Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Custom Truck One Source (CTOS) Price to Earnings (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) P/E
1 FTAI Aviation 25.24 Bn 24.83 Bn 765.71 Mn 48.34
2 Ryder System 9.37 Bn 9.37 Bn 3.02 Bn 19.62
3 U-Haul Holding 9.00 Bn 9.00 Bn -42.05 Mn -42.74
4 Gatx 6.17 Bn 7.05 Bn 561.90 Mn -10.81
5 Avis Budget 5.57 Bn 5.16 Bn - -8.34
6 WillScot Holdings 4.38 Bn 4.38 Bn 285.68 Mn -65.35
7 Herc Holdings 4.30 Bn 4.26 Bn 686.00 Mn -614.86
8 Mcgrath Rentcorp 2.69 Bn 2.69 Bn 96.89 Mn 17.37
9 Custom Truck One Source 2.10 Bn 2.10 Bn 103.06 Mn -102.72
10 Vestis 1.53 Bn 1.48 Bn 173.69 Mn -82.71

Historic Data

Download Data 🔒
DateValue
May 21, 2026 -102.72
May 20, 2026 -103.78
May 19, 2026 -102.94
May 18, 2026 -108.00
May 15, 2026 -109.33
May 14, 2026 -112.22
May 13, 2026 -110.22
May 12, 2026 -110.67
May 11, 2026 -109.33
May 8, 2026 -107.78
May 7, 2026 -108.56
May 6, 2026 -110.78
May 5, 2026 -110.33
May 4, 2026 -106.11
May 1, 2026 -112.22
Apr 30, 2026 -109.44
Apr 29, 2026 -101.44
Apr 28, 2026 -100.11
Apr 27, 2026 -97.56
Apr 24, 2026 -97.11
Apr 23, 2026 -97.33
Apr 22, 2026 -93.67
Apr 21, 2026 -93.00
Apr 20, 2026 -87.56
Apr 17, 2026 -84.56
Apr 16, 2026 -80.67
Apr 15, 2026 -79.67
Apr 14, 2026 -81.11
Apr 13, 2026 -81.78
Apr 10, 2026 -80.67
Apr 9, 2026 -80.89
Apr 8, 2026 -77.78
Apr 7, 2026 -73.78
Apr 6, 2026 -73.67
Apr 2, 2026 -73.22
Apr 1, 2026 -73.56
Mar 31, 2026 -73.00
Mar 30, 2026 -42.07
Mar 27, 2026 -43.07
Mar 26, 2026 -43.87
Mar 25, 2026 -43.93
Mar 24, 2026 -43.20
Mar 23, 2026 -42.07
Mar 20, 2026 -40.53
Mar 19, 2026 -41.80
Mar 18, 2026 -42.00
Mar 17, 2026 -42.13
Mar 16, 2026 -41.07
Mar 13, 2026 -39.00
Mar 12, 2026 -40.60
Mar 11, 2026 -40.07
Mar 10, 2026 -37.73
Mar 9, 2026 -42.53
Mar 6, 2026 -42.73
Mar 5, 2026 -45.53
Mar 4, 2026 -47.07
Mar 3, 2026 -46.67
Mar 2, 2026 -47.93
Feb 27, 2026 -47.73
Feb 26, 2026 -48.60
Feb 25, 2026 -49.27
Feb 24, 2026 -49.93
Feb 23, 2026 -50.40
Feb 20, 2026 -50.27
Feb 19, 2026 -49.33
Feb 18, 2026 -48.60
Feb 17, 2026 -47.80
Feb 13, 2026 -48.40
Feb 12, 2026 -47.20
Feb 11, 2026 -47.27
Feb 10, 2026 -46.47
Feb 9, 2026 -46.00
Feb 6, 2026 -45.80
Feb 5, 2026 -43.40
Feb 4, 2026 -44.00
Feb 3, 2026 -43.67
Feb 2, 2026 -43.93
Jan 30, 2026 -42.13
Jan 29, 2026 -42.13
Jan 28, 2026 -41.93
Jan 27, 2026 -42.67
Jan 26, 2026 -42.27
Jan 23, 2026 -42.27
Jan 22, 2026 -44.13
Jan 21, 2026 -43.00
Jan 20, 2026 -41.47
Jan 16, 2026 -41.87
Jan 15, 2026 -42.67
Jan 14, 2026 -42.07
Jan 13, 2026 -42.40
Jan 12, 2026 -41.27
Jan 9, 2026 -41.53
Jan 8, 2026 -39.47
Jan 7, 2026 -39.47
Jan 6, 2026 -40.87
Jan 5, 2026 -41.27
Jan 2, 2026 -38.67
Dec 31, 2025 -38.40
Dec 30, 2025 -48.25
Dec 29, 2025 -49.08
Dec 26, 2025 -49.75
Dec 24, 2025 -49.92
Dec 23, 2025 -49.83
Dec 22, 2025 -49.92
Dec 19, 2025 -49.67
Dec 18, 2025 -49.83
Dec 17, 2025 -50.00
Dec 16, 2025 -51.92
Dec 15, 2025 -51.50
Dec 12, 2025 -51.08
Dec 11, 2025 -52.75
Dec 10, 2025 -52.75
Dec 9, 2025 -49.58
Dec 8, 2025 -50.17
Dec 5, 2025 -50.92
Dec 4, 2025 -50.83
Dec 3, 2025 -53.75
Dec 2, 2025 -52.58
Dec 1, 2025 -52.92
Nov 28, 2025 -53.25
Nov 26, 2025 -53.92
Nov 25, 2025 -51.42
Nov 24, 2025 -46.58
Nov 21, 2025 -44.92
Nov 20, 2025 -44.50
Nov 19, 2025 -45.33
Nov 18, 2025 -45.42
Nov 17, 2025 -47.08
Nov 14, 2025 -48.25
Nov 13, 2025 -48.67
Nov 12, 2025 -49.92
Nov 11, 2025 -49.75
Nov 10, 2025 -49.08
Nov 7, 2025 -48.00
Nov 6, 2025 -48.33
Nov 5, 2025 -48.92
Nov 4, 2025 -47.83
Nov 3, 2025 -48.42
Oct 31, 2025 -49.08
Oct 30, 2025 -48.83
Oct 29, 2025 -50.33
Oct 28, 2025 -50.17
Oct 27, 2025 -56.17
Oct 24, 2025 -55.08
Oct 23, 2025 -53.25
Oct 22, 2025 -53.58
Oct 21, 2025 -55.00
Oct 20, 2025 -54.83
Oct 17, 2025 -53.17
Oct 16, 2025 -53.42
Oct 15, 2025 -54.75
Oct 14, 2025 -54.50
Oct 13, 2025 -53.92
Oct 10, 2025 -51.17
Oct 9, 2025 -54.00
Oct 8, 2025 -52.33
Oct 7, 2025 -51.67
Oct 6, 2025 -53.83
Oct 3, 2025 -54.33
Oct 2, 2025 -53.25
Oct 1, 2025 -54.25
Sep 30, 2025 -53.50
Sep 29, 2025 -39.63
Sep 26, 2025 -38.62
Sep 25, 2025 -37.31
Sep 24, 2025 -37.38
Sep 23, 2025 -38.00
Sep 22, 2025 -37.62
Sep 19, 2025 -36.13
Sep 18, 2025 -37.44
Sep 17, 2025 -35.00
Sep 16, 2025 -35.87
Sep 15, 2025 -36.06
Sep 12, 2025 -35.69
Sep 11, 2025 -36.56
Sep 10, 2025 -35.69
Sep 9, 2025 -35.06
Sep 8, 2025 -36.81
Sep 5, 2025 -38.06
Sep 4, 2025 -38.44
Sep 3, 2025 -37.87
Sep 2, 2025 -38.37
Aug 29, 2025 -38.37
Aug 28, 2025 -38.19
Aug 27, 2025 -37.44
Aug 26, 2025 -37.56
Aug 25, 2025 -37.13
Aug 22, 2025 -37.69
Aug 21, 2025 -35.50
Aug 20, 2025 -35.69
Aug 19, 2025 -37.69
Aug 18, 2025 -38.37
Aug 15, 2025 -36.81
Aug 14, 2025 -37.31
Aug 13, 2025 -37.75
Aug 12, 2025 -37.06
Aug 11, 2025 -35.00
Aug 8, 2025 -35.62
Aug 7, 2025 -36.13
Aug 6, 2025 -36.50
Aug 5, 2025 -37.44
Aug 4, 2025 -37.50
Aug 1, 2025 -38.50
Jul 31, 2025 -38.69
Jul 30, 2025 -35.62
Jul 29, 2025 -36.13
Jul 28, 2025 -37.19
Jul 25, 2025 -37.25
Jul 24, 2025 -36.31
Jul 23, 2025 -36.81
Jul 22, 2025 -35.81
Jul 21, 2025 -34.75
Jul 18, 2025 -34.87
Jul 17, 2025 -36.13
Jul 16, 2025 -35.06
Jul 15, 2025 -35.44
Jul 14, 2025 -32.19
Jul 11, 2025 -32.19
Jul 10, 2025 -32.50
Jul 9, 2025 -32.44
Jul 8, 2025 -31.81
Jul 7, 2025 -31.31
Jul 3, 2025 -32.12
Jul 2, 2025 -31.25
Jul 1, 2025 -30.63
Jun 30, 2025 -30.88
Jun 27, 2025 -38.77
Jun 26, 2025 -39.00
Jun 25, 2025 -37.85
Jun 24, 2025 -38.15
Jun 23, 2025 -37.15
Jun 20, 2025 -36.54
Jun 18, 2025 -36.46
Jun 17, 2025 -36.15
Jun 16, 2025 -36.31
Jun 13, 2025 -35.69
Jun 12, 2025 -36.31
Jun 11, 2025 -36.46
Jun 10, 2025 -36.46
Jun 9, 2025 -35.69
Jun 6, 2025 -35.85
Jun 5, 2025 -34.85
Jun 4, 2025 -35.38
Jun 3, 2025 -34.62
Jun 2, 2025 -32.62
May 30, 2025 -33.08
May 29, 2025 -33.85
May 28, 2025 -33.54
May 27, 2025 -34.15
May 23, 2025 -33.15
May 22, 2025 -33.62
May 21, 2025 -33.62
May 20, 2025 -35.08
May 19, 2025 -35.85
May 16, 2025 -36.31
May 15, 2025 -35.38
May 14, 2025 -36.00
May 13, 2025 -35.08
May 12, 2025 -34.46
May 9, 2025 -33.31
May 8, 2025 -32.85
May 7, 2025 -31.69
May 6, 2025 -31.85
May 5, 2025 -32.31
May 2, 2025 -31.54
May 1, 2025 -30.08
Apr 30, 2025 -31.00
Apr 29, 2025 -32.54
Apr 28, 2025 -31.92
Apr 25, 2025 -33.38
Apr 24, 2025 -32.77
Apr 23, 2025 -30.38
Apr 22, 2025 -29.54
Apr 21, 2025 -28.92
Apr 17, 2025 -29.23
Apr 16, 2025 -26.08
Apr 15, 2025 -26.23
Apr 14, 2025 -28.08
Apr 11, 2025 -26.23
Apr 10, 2025 -27.23
Apr 9, 2025 -28.85
Apr 8, 2025 -26.08
Apr 7, 2025 -27.85
Apr 4, 2025 -27.08
Apr 3, 2025 -30.92
Apr 2, 2025 -33.85
Apr 1, 2025 -32.31
Mar 31, 2025 -32.46
Mar 28, 2025 -40.45
Mar 27, 2025 -42.27
Mar 26, 2025 -43.09
Mar 25, 2025 -47.36
Mar 24, 2025 -46.82
Mar 21, 2025 -43.55
Mar 20, 2025 -43.64
Mar 19, 2025 -44.18
Mar 18, 2025 -42.64
Mar 17, 2025 -43.00
Mar 14, 2025 -42.45
Mar 13, 2025 -41.91
Mar 12, 2025 -43.36
Mar 11, 2025 -44.64
Mar 10, 2025 -43.18
Mar 7, 2025 -44.73
Mar 6, 2025 -45.00
Mar 5, 2025 -43.91
Mar 4, 2025 -36.55
Mar 3, 2025 -37.64
Feb 28, 2025 -40.27
Feb 27, 2025 -39.45
Feb 26, 2025 -40.73
Feb 25, 2025 -41.00
Feb 24, 2025 -40.73
Feb 21, 2025 -42.00
Feb 20, 2025 -43.64
Feb 19, 2025 -44.73
Feb 18, 2025 -45.64
Feb 14, 2025 -45.64
Feb 13, 2025 -46.91
Feb 12, 2025 -47.18
Feb 11, 2025 -47.64
Feb 10, 2025 -47.55
Feb 7, 2025 -46.00
Feb 6, 2025 -46.55
Feb 5, 2025 -49.27
Feb 4, 2025 -47.27
Feb 3, 2025 -43.45
Jan 31, 2025 -46.27
Jan 30, 2025 -48.09
Jan 29, 2025 -47.18
Jan 28, 2025 -46.18
Jan 27, 2025 -45.91
Jan 24, 2025 -47.73
Jan 23, 2025 -48.82
Jan 22, 2025 -46.00
Jan 21, 2025 -45.64
Jan 17, 2025 -43.27
Jan 16, 2025 -42.09
Jan 15, 2025 -42.36
Jan 14, 2025 -40.73
Jan 13, 2025 -40.91
Jan 10, 2025 -40.91
Jan 8, 2025 -40.91
Jan 7, 2025 -41.91
Jan 6, 2025 -44.55
Jan 3, 2025 -44.27
Jan 2, 2025 -44.00
Dec 31, 2024 -43.73
Dec 30, 2024 -30.06
Dec 27, 2024 -29.50
Dec 26, 2024 -30.56
Dec 24, 2024 -30.13
Dec 23, 2024 -29.69
Dec 20, 2024 -30.81
Dec 19, 2024 -30.63
Dec 18, 2024 -30.06
Dec 17, 2024 -31.75
Dec 16, 2024 -32.75
Dec 13, 2024 -32.44
Dec 12, 2024 -32.37
Dec 11, 2024 -32.81
Dec 10, 2024 -33.13
Dec 9, 2024 -34.81
Dec 6, 2024 -35.56
Dec 5, 2024 -36.00
Dec 4, 2024 -35.81
Dec 3, 2024 -36.25
Dec 2, 2024 -36.19
Nov 29, 2024 -37.38
Nov 27, 2024 -37.50
Nov 26, 2024 -36.25
Nov 25, 2024 -36.75
Nov 22, 2024 -35.75
Nov 21, 2024 -32.81
Nov 20, 2024 -32.37
Nov 19, 2024 -31.62
Nov 18, 2024 -31.56
Nov 15, 2024 -31.81
Nov 14, 2024 -31.87
Nov 13, 2024 -31.25
Nov 12, 2024 -31.19
Nov 11, 2024 -32.12
Nov 8, 2024 -31.37
Nov 7, 2024 -31.31
Nov 6, 2024 -31.25
Nov 5, 2024 -27.19
Nov 4, 2024 -25.69
Nov 1, 2024 -25.19
Oct 31, 2024 -25.56
Oct 30, 2024 -24.81
Oct 29, 2024 -22.69
Oct 28, 2024 -22.25
Oct 25, 2024 -20.25
Oct 24, 2024 -20.00
Oct 23, 2024 -20.31
Oct 22, 2024 -20.62
Oct 21, 2024 -20.50
Oct 18, 2024 -21.06
Oct 17, 2024 -21.19
Oct 16, 2024 -20.87
Oct 15, 2024 -21.06
Oct 14, 2024 -21.25
Oct 11, 2024 -21.38
Oct 10, 2024 -19.69
Oct 9, 2024 -19.44
Oct 8, 2024 -19.50
Oct 7, 2024 -20.13
Oct 4, 2024 -20.94
Oct 3, 2024 -20.81
Oct 2, 2024 -21.06
Oct 1, 2024 -20.56
Sep 30, 2024 -21.56
Sep 27, 2024 -72.00
Sep 26, 2024 -71.60
Sep 25, 2024 -70.40
Sep 24, 2024 -73.80
Sep 23, 2024 -73.00
Sep 20, 2024 -74.20
Sep 19, 2024 -76.80
Sep 18, 2024 -75.20
Sep 17, 2024 -77.00
Sep 16, 2024 -74.80
Sep 13, 2024 -74.60
Sep 12, 2024 -71.20
Sep 11, 2024 -68.20
Sep 10, 2024 -68.40
Sep 9, 2024 -67.80
Sep 6, 2024 -74.00
Sep 5, 2024 -74.80
Sep 4, 2024 -76.00
Sep 3, 2024 -77.60
Aug 30, 2024 -82.00
Aug 29, 2024 -85.00
Aug 28, 2024 -84.60
Aug 27, 2024 -83.80
Aug 26, 2024 -87.80
Aug 23, 2024 -90.00
Aug 22, 2024 -87.60
Aug 21, 2024 -89.60
Aug 20, 2024 -90.00
Aug 19, 2024 -88.80
Aug 16, 2024 -88.60
Aug 15, 2024 -87.20
Aug 14, 2024 -86.20
Aug 13, 2024 -86.00
Aug 12, 2024 -83.80
Aug 9, 2024 -82.20
Aug 8, 2024 -85.00
Aug 7, 2024 -81.00
Aug 6, 2024 -78.20
Aug 5, 2024 -75.80
Aug 2, 2024 -81.40
Aug 1, 2024 -93.20
Jul 31, 2024 -100.20
Jul 30, 2024 -99.60
Jul 29, 2024 -100.40
Jul 26, 2024 -103.40
Jul 25, 2024 -103.00
Jul 24, 2024 -98.40
Jul 23, 2024 -99.60
Jul 22, 2024 -97.20
Jul 19, 2024 -94.40
Jul 18, 2024 -96.00
Jul 17, 2024 -100.20
Jul 16, 2024 -97.60
Jul 15, 2024 -89.20
Jul 12, 2024 -90.20
Jul 11, 2024 -87.40
Jul 10, 2024 -83.00
Jul 9, 2024 -82.00
Jul 8, 2024 -84.20
Jul 5, 2024 -83.60
Jul 3, 2024 -84.40
Jul 2, 2024 -84.00
Jul 1, 2024 -84.40
Jun 28, 2024 43.50
Jun 27, 2024 43.50
Jun 26, 2024 43.90
Jun 25, 2024 43.90
Jun 24, 2024 44.40
Jun 21, 2024 44.20
Jun 20, 2024 44.50
Jun 18, 2024 44.50
Jun 17, 2024 43.90
Jun 14, 2024 42.70
Jun 13, 2024 45.80
Jun 12, 2024 47.00
Jun 11, 2024 46.30
Jun 10, 2024 46.90
Jun 7, 2024 46.80
Jun 6, 2024 47.70
Jun 5, 2024 47.40
Jun 4, 2024 45.90
Jun 3, 2024 47.00
May 31, 2024 47.70
May 30, 2024 47.30
May 29, 2024 45.40
May 28, 2024 46.00
May 24, 2024 45.90
May 23, 2024 44.60
May 22, 2024 46.80
May 21, 2024 46.50
May 20, 2024 47.40
May 17, 2024 48.30
May 16, 2024 47.00
May 15, 2024 45.50
May 14, 2024 46.00
May 13, 2024 45.60
May 10, 2024 45.30
May 9, 2024 45.20
May 8, 2024 41.70
May 7, 2024 40.50
May 6, 2024 38.80
May 3, 2024 41.70
May 2, 2024 49.00
May 1, 2024 48.40
Apr 30, 2024 49.90
Apr 29, 2024 51.30
Apr 26, 2024 51.20
Apr 25, 2024 51.30
Apr 24, 2024 51.70
Apr 23, 2024 53.70
Apr 22, 2024 52.50
Apr 19, 2024 51.80
Apr 18, 2024 52.20
Apr 17, 2024 52.30
Apr 16, 2024 53.30
Apr 15, 2024 55.20
Apr 12, 2024 56.50
Apr 11, 2024 57.40
Apr 10, 2024 57.40
Apr 9, 2024 58.30
Apr 8, 2024 58.60
Apr 5, 2024 57.90
Apr 4, 2024 58.00
Apr 3, 2024 59.70
Apr 2, 2024 58.20
Apr 1, 2024 58.80
Mar 28, 2024 26.45
Mar 27, 2024 26.14
Mar 26, 2024 25.23
Mar 25, 2024 25.14
Mar 22, 2024 24.91
Mar 21, 2024 25.14
Mar 20, 2024 25.27
Mar 19, 2024 25.09
Mar 18, 2024 24.41
Mar 15, 2024 24.36
Mar 14, 2024 24.14
Mar 13, 2024 24.32
Mar 12, 2024 23.77
Mar 11, 2024 24.36
Mar 8, 2024 23.23
Mar 7, 2024 28.23
Mar 6, 2024 27.68
Mar 5, 2024 28.05
Mar 4, 2024 28.18
Mar 1, 2024 28.73
Feb 29, 2024 29.18
Feb 28, 2024 28.36
Feb 27, 2024 28.86
Feb 26, 2024 28.82
Feb 23, 2024 29.36
Feb 22, 2024 29.82
Feb 21, 2024 30.73
Feb 20, 2024 31.14
Feb 16, 2024 31.36
Feb 15, 2024 31.82
Feb 14, 2024 31.14
Feb 13, 2024 29.95
Feb 12, 2024 31.45
Feb 9, 2024 30.77
Feb 8, 2024 30.82
Feb 7, 2024 30.59
Feb 6, 2024 30.32
Feb 5, 2024 29.91
Feb 2, 2024 30.45
Feb 1, 2024 30.41
Jan 31, 2024 29.73
Jan 30, 2024 29.91
Jan 29, 2024 29.86
Jan 26, 2024 29.68
Jan 25, 2024 29.50
Jan 24, 2024 28.91
Jan 23, 2024 28.95
Jan 22, 2024 29.09
Jan 19, 2024 29.00
Jan 18, 2024 28.27
Jan 17, 2024 28.00
Jan 16, 2024 28.27
Jan 12, 2024 28.36
Jan 11, 2024 28.27
Jan 10, 2024 28.14
Jan 9, 2024 28.18
Jan 8, 2024 28.91
Jan 5, 2024 28.18
Jan 4, 2024 28.32
Jan 3, 2024 27.64
Jan 2, 2024 28.45
Dec 29, 2023 22.07
Dec 28, 2023 22.64
Dec 27, 2023 23.21
Dec 26, 2023 23.25
Dec 22, 2023 22.89
Dec 21, 2023 22.68
Dec 20, 2023 22.21
Dec 19, 2023 22.75
Dec 18, 2023 22.21
Dec 15, 2023 22.32
Dec 14, 2023 22.86
Dec 13, 2023 22.29
Dec 12, 2023 21.14
Dec 11, 2023 21.25
Dec 8, 2023 21.50
Dec 7, 2023 21.21
Dec 6, 2023 21.50
Dec 5, 2023 21.36
Dec 4, 2023 21.64
Dec 1, 2023 21.54
Nov 30, 2023 20.75
Nov 29, 2023 20.75
Nov 28, 2023 20.25
Nov 27, 2023 20.61
Nov 24, 2023 21.18
Nov 22, 2023 20.54
Nov 21, 2023 20.11
Nov 20, 2023 20.32
Nov 17, 2023 20.39
Nov 16, 2023 18.64
Nov 15, 2023 19.21
Nov 14, 2023 18.54
Nov 13, 2023 17.36
Nov 10, 2023 17.75
Nov 9, 2023 16.82
Nov 8, 2023 17.86
Nov 7, 2023 21.82
Nov 6, 2023 21.64
Nov 3, 2023 22.57
Nov 2, 2023 21.79
Nov 1, 2023 21.00
Oct 31, 2023 20.61
Oct 30, 2023 20.36
Oct 27, 2023 20.11
Oct 26, 2023 20.04
Oct 25, 2023 19.75
Oct 24, 2023 19.79
Oct 23, 2023 20.14
Oct 20, 2023 20.86
Oct 19, 2023 21.04
Oct 18, 2023 21.79
Oct 17, 2023 22.29
Oct 16, 2023 21.25
Oct 13, 2023 21.04
Oct 12, 2023 21.43
Oct 11, 2023 21.68
Oct 10, 2023 21.79
Oct 9, 2023 22.11
Oct 6, 2023 21.96
Oct 5, 2023 21.75
Oct 4, 2023 21.39
Oct 3, 2023 21.57
Oct 2, 2023 21.96
Sep 29, 2023 26.96
Sep 28, 2023 27.22
Sep 27, 2023 27.13
Sep 26, 2023 26.78
Sep 25, 2023 27.09
Sep 22, 2023 27.00
Sep 21, 2023 27.22
Sep 20, 2023 27.22
Sep 19, 2023 27.35
Sep 18, 2023 27.91
Sep 15, 2023 28.39
Sep 14, 2023 28.43
Sep 13, 2023 28.00
Sep 12, 2023 28.26
Sep 11, 2023 28.26
Sep 8, 2023 28.35
Sep 7, 2023 29.13
Sep 6, 2023 29.09
Sep 5, 2023 29.04
Sep 1, 2023 29.57
Aug 31, 2023 29.17
Aug 30, 2023 28.91
Aug 29, 2023 28.52
Aug 28, 2023 28.09
Aug 25, 2023 27.83
Aug 24, 2023 27.78
Aug 23, 2023 27.91
Aug 22, 2023 27.74
Aug 21, 2023 27.74
Aug 18, 2023 28.17
Aug 17, 2023 28.13
Aug 16, 2023 28.26
Aug 15, 2023 28.48
Aug 14, 2023 28.70
Aug 11, 2023 28.96
Aug 10, 2023 28.91
Aug 9, 2023 29.30
Aug 8, 2023 28.78
Aug 7, 2023 29.30
Aug 4, 2023 29.30
Aug 3, 2023 29.74
Aug 2, 2023 29.78
Aug 1, 2023 29.96
Jul 31, 2023 30.09
Jul 28, 2023 29.48
Jul 27, 2023 29.17
Jul 26, 2023 29.61
Jul 25, 2023 29.61
Jul 24, 2023 29.65
Jul 21, 2023 29.74
Jul 20, 2023 30.22
Jul 19, 2023 30.22
Jul 18, 2023 29.96
Jul 17, 2023 30.00
Jul 14, 2023 29.43
Jul 13, 2023 30.22
Jul 12, 2023 30.22
Jul 11, 2023 30.04
Jul 10, 2023 29.74
Jul 7, 2023 29.39
Jul 6, 2023 28.61
Jul 5, 2023 28.96
Jul 3, 2023 29.35
Jun 30, 2023 29.30
Jun 29, 2023 29.17
Jun 28, 2023 29.00
Jun 27, 2023 28.91
Jun 26, 2023 29.09
Jun 23, 2023 28.91
Jun 22, 2023 29.65
Jun 21, 2023 30.09
Jun 20, 2023 30.35
Jun 16, 2023 30.83
Jun 15, 2023 31.26
Jun 14, 2023 31.00
Jun 13, 2023 30.74
Jun 12, 2023 30.48
Jun 9, 2023 30.43
Jun 8, 2023 30.83
Jun 7, 2023 30.74
Jun 6, 2023 29.43
Jun 5, 2023 28.35
Jun 2, 2023 29.39
Jun 1, 2023 27.61
May 31, 2023 28.00
May 30, 2023 28.48
May 26, 2023 28.78
May 25, 2023 28.57
May 24, 2023 28.96
May 23, 2023 29.57
May 22, 2023 30.00
May 19, 2023 29.57
May 18, 2023 29.52
May 17, 2023 29.22
May 16, 2023 27.87
May 15, 2023 28.35
May 12, 2023 27.78
May 11, 2023 27.09
May 10, 2023 28.22
May 9, 2023 27.39
May 8, 2023 27.17
May 5, 2023 26.96
May 4, 2023 26.26
May 3, 2023 27.30
May 2, 2023 27.26
May 1, 2023 27.87
Apr 28, 2023 27.30
Apr 27, 2023 27.30
Apr 26, 2023 27.48
Apr 25, 2023 27.22
Apr 24, 2023 28.22
Apr 21, 2023 27.13
Apr 20, 2023 27.87
Apr 19, 2023 28.17
Apr 18, 2023 27.83
Apr 17, 2023 28.48
Apr 14, 2023 28.22
Apr 13, 2023 28.65
Apr 12, 2023 28.48
Apr 11, 2023 28.30
Apr 10, 2023 27.74
Apr 6, 2023 27.17
Apr 5, 2023 27.35
Apr 4, 2023 27.57
Apr 3, 2023 28.96
Mar 31, 2023 29.52
Mar 30, 2023 41.87
Mar 29, 2023 42.00
Mar 28, 2023 41.44
Mar 27, 2023 41.81
Mar 24, 2023 40.87
Mar 23, 2023 41.19
Mar 22, 2023 41.81
Mar 21, 2023 43.50
Mar 20, 2023 41.19
Mar 17, 2023 40.87
Mar 16, 2023 43.31
Mar 15, 2023 42.75
Mar 14, 2023 39.44
Mar 13, 2023 38.81
Mar 10, 2023 40.19
Mar 9, 2023 42.38
Mar 8, 2023 46.50
Mar 7, 2023 46.94
Mar 6, 2023 45.31
Mar 3, 2023 45.81
Mar 2, 2023 44.56
Mar 1, 2023 44.69
Feb 28, 2023 45.25
Feb 27, 2023 45.19
Feb 24, 2023 45.06
Feb 23, 2023 45.00
Feb 22, 2023 44.25
Feb 21, 2023 44.94
Feb 17, 2023 46.31
Feb 16, 2023 46.88
Feb 15, 2023 44.37
Feb 14, 2023 43.87
Feb 13, 2023 44.12
Feb 10, 2023 43.87
Feb 9, 2023 44.06
Feb 8, 2023 45.12
Feb 7, 2023 45.63
Feb 6, 2023 45.31
Feb 3, 2023 45.81
Feb 2, 2023 45.12
Feb 1, 2023 44.94
Jan 31, 2023 44.25
Jan 30, 2023 43.94
Jan 27, 2023 44.12
Jan 26, 2023 44.00
Jan 25, 2023 43.13
Jan 24, 2023 43.19
Jan 23, 2023 42.75
Jan 20, 2023 42.44
Jan 19, 2023 41.19
Jan 18, 2023 42.56
Jan 17, 2023 42.63
Jan 13, 2023 44.75
Jan 12, 2023 44.19
Jan 11, 2023 43.44
Jan 10, 2023 43.81
Jan 9, 2023 42.81
Jan 6, 2023 41.87
Jan 5, 2023 40.06
Jan 4, 2023 40.56
Jan 3, 2023 39.50
Dec 30, 2022 23.41
Dec 29, 2022 23.37
Dec 28, 2022 22.63
Dec 27, 2022 22.67
Dec 23, 2022 22.74
Dec 22, 2022 22.37
Dec 21, 2022 22.96
Dec 20, 2022 22.67
Dec 19, 2022 22.85
Dec 16, 2022 23.04
Dec 15, 2022 22.89
Dec 14, 2022 23.78
Dec 13, 2022 24.15
Dec 12, 2022 24.59
Dec 9, 2022 24.74
Dec 8, 2022 25.07
Dec 7, 2022 25.15
Dec 6, 2022 25.26
Dec 5, 2022 25.48
Dec 2, 2022 25.44
Dec 1, 2022 25.78
Nov 30, 2022 25.33
Nov 29, 2022 24.63
Nov 28, 2022 25.11
Nov 25, 2022 25.48
Nov 23, 2022 25.15
Nov 22, 2022 24.85
Nov 21, 2022 24.48
Nov 18, 2022 24.26
Nov 17, 2022 23.33
Nov 16, 2022 23.52
Nov 15, 2022 23.52
Nov 14, 2022 23.78
Nov 11, 2022 22.41
Nov 10, 2022 22.81
Nov 9, 2022 21.30
Nov 8, 2022 25.22
Nov 7, 2022 25.07
Nov 4, 2022 25.19
Nov 3, 2022 24.67
Nov 2, 2022 24.81
Nov 1, 2022 25.70
Oct 31, 2022 25.67
Oct 28, 2022 25.78
Oct 27, 2022 24.85
Oct 26, 2022 24.81
Oct 25, 2022 25.04
Oct 24, 2022 24.85
Oct 21, 2022 24.74
Oct 20, 2022 23.48
Oct 19, 2022 24.78
Oct 18, 2022 24.78
Oct 17, 2022 23.56
Oct 14, 2022 22.59
Oct 13, 2022 23.70
Oct 12, 2022 22.93
Oct 11, 2022 23.15
Oct 10, 2022 23.22
Oct 7, 2022 22.74
Oct 6, 2022 22.74
Oct 5, 2022 23.04
Oct 4, 2022 23.00
Oct 3, 2022 22.30
Sep 30, 2022 21.59
Sep 29, 2022 30.00
Sep 28, 2022 31.35
Sep 27, 2022 30.70
Sep 26, 2022 30.70
Sep 23, 2022 30.75
Sep 22, 2022 30.70
Sep 21, 2022 31.75
Sep 20, 2022 32.15
Sep 19, 2022 32.60
Sep 16, 2022 32.85
Sep 15, 2022 33.85
Sep 14, 2022 34.70
Sep 13, 2022 34.50
Sep 12, 2022 34.55
Sep 9, 2022 35.10
Sep 8, 2022 34.00
Sep 7, 2022 33.90
Sep 6, 2022 32.25
Sep 2, 2022 32.50
Sep 1, 2022 32.25
Aug 31, 2022 32.90
Aug 30, 2022 33.15
Aug 29, 2022 33.45
Aug 26, 2022 34.00
Aug 25, 2022 35.10
Aug 24, 2022 34.65
Aug 23, 2022 34.45
Aug 22, 2022 34.25
Aug 19, 2022 35.15
Aug 18, 2022 35.00
Aug 17, 2022 35.55
Aug 16, 2022 37.00
Aug 15, 2022 37.30
Aug 12, 2022 36.95
Aug 11, 2022 35.65
Aug 10, 2022 33.70
Aug 9, 2022 33.05
Aug 8, 2022 33.05
Aug 5, 2022 33.65
Aug 4, 2022 33.00
Aug 3, 2022 32.70
Aug 2, 2022 31.60
Aug 1, 2022 31.30
Jul 29, 2022 30.95
Jul 28, 2022 29.60
Jul 27, 2022 28.50
Jul 26, 2022 27.60
Jul 25, 2022 27.45
Jul 22, 2022 26.65
Jul 21, 2022 26.65
Jul 20, 2022 27.00
Jul 19, 2022 26.40
Jul 18, 2022 25.15
Jul 15, 2022 25.55
Jul 14, 2022 24.85
Jul 13, 2022 24.50
Jul 12, 2022 25.15
Jul 11, 2022 24.95
Jul 8, 2022 25.85
Jul 7, 2022 25.80
Jul 6, 2022 24.90
Jul 5, 2022 25.05
Jul 1, 2022 25.85
Jun 30, 2022 28.00
Jun 29, 2022 -13.95
Jun 28, 2022 -14.24
Jun 27, 2022 -14.21
Jun 24, 2022 -14.16
Jun 23, 2022 -12.97
Jun 22, 2022 -12.89
Jun 21, 2022 -12.50
Jun 17, 2022 -12.82
Jun 16, 2022 -12.66
Jun 15, 2022 -12.71
Jun 14, 2022 -13.74
Jun 13, 2022 -14.79
Jun 10, 2022 -15.13
Jun 9, 2022 -15.13
Jun 8, 2022 -15.39
Jun 7, 2022 -15.79
Jun 6, 2022 -15.79
Jun 3, 2022 -15.47
Jun 2, 2022 -15.79
Jun 1, 2022 -15.61
May 31, 2022 -15.68
May 27, 2022 -15.79
May 26, 2022 -15.68
May 25, 2022 -15.63
May 24, 2022 -15.68
May 23, 2022 -15.63
May 20, 2022 -15.50
May 19, 2022 -15.66
May 18, 2022 -16.05
May 17, 2022 -17.13
May 16, 2022 -15.08
May 13, 2022 -15.55
May 12, 2022 -14.50
May 11, 2022 -14.24
May 10, 2022 -14.66
May 9, 2022 -15.37
May 6, 2022 -16.45
May 5, 2022 -16.87
May 4, 2022 -17.61
May 3, 2022 -17.03
May 2, 2022 -17.18
Apr 29, 2022 -17.29
Apr 28, 2022 -18.16
Apr 27, 2022 -18.05
Apr 26, 2022 -17.68
Apr 25, 2022 -19.47
Apr 22, 2022 -19.76
Apr 21, 2022 -20.82
Apr 20, 2022 -21.42
Apr 19, 2022 -21.00
Apr 18, 2022 -20.97
Apr 14, 2022 -21.37
Apr 13, 2022 -21.76
Apr 12, 2022 -20.68
Apr 11, 2022 -20.63
Apr 8, 2022 -20.71
Apr 7, 2022 -20.34
Apr 6, 2022 -21.21
Apr 5, 2022 -21.39
Apr 4, 2022 -21.68
Apr 1, 2022 -21.95
Mar 31, 2022 -22.08
Mar 30, 2022 -9.32
Mar 29, 2022 -9.45
Mar 28, 2022 -9.34
Mar 25, 2022 -9.41
Mar 24, 2022 -9.39
Mar 23, 2022 -9.22
Mar 22, 2022 -9.44
Mar 21, 2022 -9.49
Mar 18, 2022 -9.56
Mar 17, 2022 -9.74
Mar 16, 2022 -9.39
Mar 15, 2022 -9.10
Mar 14, 2022 -8.95
Mar 11, 2022 -8.88
Mar 10, 2022 -8.60
Mar 9, 2022 -8.70
Mar 8, 2022 -8.50
Mar 7, 2022 -8.00
Mar 4, 2022 -7.88
Mar 3, 2022 -8.28
Mar 2, 2022 -8.40
Mar 1, 2022 -8.12
Feb 28, 2022 -8.36
Feb 25, 2022 -8.82
Feb 24, 2022 -8.57
Feb 23, 2022 -8.12
Feb 22, 2022 -8.69
Feb 18, 2022 -8.37
Feb 17, 2022 -8.60
Feb 16, 2022 -9.04
Feb 15, 2022 -8.57
Feb 14, 2022 -8.13
Feb 11, 2022 -8.24
Feb 10, 2022 -8.40
Feb 9, 2022 -8.73
Feb 8, 2022 -8.36
Feb 7, 2022 -7.82
Feb 4, 2022 -7.62
Feb 3, 2022 -7.60
Feb 2, 2022 -7.85
Feb 1, 2022 -8.20
Jan 31, 2022 -8.74
Jan 28, 2022 -8.76
Jan 27, 2022 -8.38
Jan 26, 2022 -8.60
Jan 25, 2022 -8.65
Jan 24, 2022 -8.47
Jan 21, 2022 -7.84
Jan 20, 2022 -8.02
Jan 19, 2022 -7.95
Jan 18, 2022 -8.12
Jan 14, 2022 -8.30
Jan 13, 2022 -8.21
Jan 12, 2022 -8.37
Jan 11, 2022 -8.51
Jan 10, 2022 -8.33
Jan 7, 2022 -8.32
Jan 6, 2022 -8.46
Jan 5, 2022 -8.62
Jan 4, 2022 -8.94
Jan 3, 2022 -8.95
Dec 31, 2021 -8.51
Dec 30, 2021 -5.89
Dec 29, 2021 -5.86
Dec 28, 2021 -5.98
Dec 27, 2021 -6.05
Dec 23, 2021 -6.05
Dec 22, 2021 -5.78
Dec 21, 2021 -5.62
Dec 20, 2021 -5.47
Dec 17, 2021 -5.58
Dec 16, 2021 -5.50
Dec 15, 2021 -5.59
Dec 14, 2021 -5.56
Dec 13, 2021 -5.74
Dec 10, 2021 -5.97
Dec 9, 2021 -6.10
Dec 8, 2021 -6.32
Dec 7, 2021 -6.09
Dec 6, 2021 -5.84
Dec 3, 2021 -5.43
Dec 2, 2021 -5.61
Dec 1, 2021 -5.50
Nov 30, 2021 -5.65
Nov 29, 2021 -5.71
Nov 26, 2021 -5.95
Nov 24, 2021 -6.30
Nov 23, 2021 -5.95
Nov 22, 2021 -6.35
Nov 19, 2021 -6.36
Nov 18, 2021 -6.36
Nov 17, 2021 -7.11
Nov 16, 2021 -7.23
Nov 15, 2021 -8.40
Nov 12, 2021 -8.32
Nov 11, 2021 -8.48
Nov 10, 2021 -8.20
Nov 9, 2021 -8.03
Nov 8, 2021 -7.89
Nov 5, 2021 -7.92
Nov 4, 2021 -7.53
Nov 3, 2021 -7.41
Nov 2, 2021 -7.47
Nov 1, 2021 -7.31
Oct 29, 2021 -6.80
Oct 28, 2021 -6.61
Oct 27, 2021 -6.42
Oct 26, 2021 -6.58
Oct 25, 2021 -6.64
Oct 22, 2021 -6.53
Oct 21, 2021 -6.33
Oct 20, 2021 -6.29
Oct 19, 2021 -6.18
Oct 18, 2021 -6.27
Oct 15, 2021 -6.30
Oct 14, 2021 -6.33
Oct 13, 2021 -6.28
Oct 12, 2021 -6.32
Oct 11, 2021 -6.33
Oct 8, 2021 -6.41
Oct 7, 2021 -6.82
Oct 6, 2021 -6.75
Oct 5, 2021 -6.95
Oct 4, 2021 -6.91
Oct 1, 2021 -7.04
Sep 30, 2021 -7.02
Sep 29, 2021 -9.80
Sep 28, 2021 -10.00
Sep 27, 2021 -9.98
Sep 24, 2021 -10.06
Sep 23, 2021 -9.81
Sep 22, 2021 -9.83
Sep 21, 2021 -10.05
Sep 20, 2021 -9.66
Sep 17, 2021 -10.12
Sep 16, 2021 -10.15
Sep 15, 2021 -9.99
Sep 14, 2021 -9.50
Sep 13, 2021 -9.78
Sep 10, 2021 -9.61
Sep 9, 2021 -9.88
Sep 8, 2021 -9.67
Sep 7, 2021 -9.57
Sep 3, 2021 -9.55
Sep 2, 2021 -9.30
Sep 1, 2021 -9.35
Aug 31, 2021 -9.12
Aug 30, 2021 -9.51
Aug 27, 2021 -9.16
Aug 26, 2021 -8.94
Aug 25, 2021 -8.46
Aug 24, 2021 -8.29
Aug 23, 2021 -8.13
Aug 20, 2021 -7.47
Aug 19, 2021 -7.05
Aug 18, 2021 -7.06
Aug 17, 2021 -7.10
Aug 16, 2021 -6.95
Aug 13, 2021 -7.50
Aug 12, 2021 -8.29
Aug 11, 2021 -8.34
Aug 10, 2021 -8.09
Aug 9, 2021 -8.05
Aug 6, 2021 -8.14
Aug 5, 2021 -8.09
Aug 4, 2021 -7.90
Aug 3, 2021 -8.09
Aug 2, 2021 -8.41
Jul 30, 2021 -8.29
Jul 29, 2021 -8.50
Jul 28, 2021 -8.24
Jul 27, 2021 -8.51
Jul 26, 2021 -8.70
Jul 23, 2021 -8.71
Jul 22, 2021 -8.71
Jul 21, 2021 -8.71
Jul 20, 2021 -8.67
Jul 19, 2021 -8.59
Jul 16, 2021 -8.72
Jul 15, 2021 -8.94
Jul 14, 2021 -8.87
Jul 13, 2021 -8.90
Jul 12, 2021 -9.51
Jul 9, 2021 -9.43
Jul 8, 2021 -9.48
Jul 7, 2021 -9.70
Jul 6, 2021 -9.84
Jul 2, 2021 -10.12
Jul 1, 2021 -10.07
Jun 30, 2021 -10.13
Jun 29, 2021 -13.99
Jun 28, 2021 -14.01
Jun 25, 2021 -13.82
Jun 24, 2021 -14.04
Jun 23, 2021 -13.75
Jun 22, 2021 -13.35
Jun 21, 2021 -13.47
Jun 18, 2021 -13.26
Jun 17, 2021 -13.63
Jun 16, 2021 -13.93
Jun 15, 2021 -13.97
Jun 14, 2021 -13.74
Jun 11, 2021 -14.07
Jun 10, 2021 -13.82
Jun 9, 2021 -13.94
Jun 8, 2021 -14.09
Jun 7, 2021 -14.26
Jun 4, 2021 -15.94
Jun 3, 2021 -15.72
Jun 2, 2021 -15.29
Jun 1, 2021 -15.66
May 28, 2021 -15.60
May 27, 2021 -15.43
May 26, 2021 -15.18
May 25, 2021 -15.01
May 24, 2021 -14.50
May 21, 2021 -14.09
May 20, 2021 -13.72
May 19, 2021 -13.76
May 18, 2021 -14.06
May 17, 2021 -14.32
May 14, 2021 -14.07
May 13, 2021 -14.75
May 12, 2021 -14.96
May 11, 2021 -15.68
May 10, 2021 -15.88
May 7, 2021 -15.72
May 6, 2021 -15.35
May 5, 2021 -15.51
May 4, 2021 -15.37
May 3, 2021 -15.32
Apr 30, 2021 -15.09
Apr 29, 2021 -15.03
Apr 28, 2021 -14.90
Apr 27, 2021 -14.46
Apr 26, 2021 -14.31
Apr 23, 2021 -14.29
Apr 22, 2021 -14.46
Apr 21, 2021 -14.63
Apr 20, 2021 -14.15
Apr 19, 2021 -14.72
Apr 16, 2021 -14.74
Apr 15, 2021 -14.40
Apr 14, 2021 -13.82
Apr 13, 2021 -13.74
Apr 12, 2021 -14.46
Apr 9, 2021 -14.38
Apr 8, 2021 -14.24
Apr 7, 2021 -13.68
Apr 6, 2021 -13.68
Apr 5, 2021 -13.44
Apr 1, 2021 -13.75
Mar 31, 2021 -13.75
Mar 30, 2021 -20.57
Mar 29, 2021 -20.75
Mar 26, 2021 -20.66
Mar 25, 2021 -20.93
Mar 24, 2021 -20.41
Mar 23, 2021 -20.09
Mar 22, 2021 -20.45
Mar 19, 2021 -20.59
Mar 18, 2021 -20.00
Mar 17, 2021 -19.70
Mar 16, 2021 -20.11
Mar 15, 2021 -20.11
Mar 12, 2021 -20.11
Mar 11, 2021 -19.30
Mar 10, 2021 -18.98
Mar 9, 2021 -18.80
Mar 8, 2021 -18.45
Mar 5, 2021 -18.57
Mar 4, 2021 -18.32
Mar 3, 2021 -18.50
Mar 2, 2021 -18.86
Mar 1, 2021 -18.48
Feb 26, 2021 -18.41
Feb 25, 2021 -18.05
Feb 24, 2021 -19.14
Feb 23, 2021 -19.05
Feb 22, 2021 -18.77
Feb 19, 2021 -19.11
Feb 18, 2021 -18.77
Feb 17, 2021 -19.91
Feb 16, 2021 -18.57
Feb 12, 2021 -18.86
Feb 11, 2021 -18.16
Feb 10, 2021 -18.09
Feb 9, 2021 -18.50
Feb 8, 2021 -18.73
Feb 5, 2021 -17.86
Feb 4, 2021 -18.36
Feb 3, 2021 -17.41
Feb 2, 2021 -18.14
Feb 1, 2021 -17.30
Jan 29, 2021 -17.32
Jan 28, 2021 -17.95
Jan 27, 2021 -18.84
Jan 26, 2021 -18.77
Jan 25, 2021 -17.75
Jan 22, 2021 -17.41
Jan 21, 2021 -17.00
Jan 20, 2021 -17.02
Jan 19, 2021 -16.93
Jan 15, 2021 -16.70
Jan 14, 2021 -16.48
Jan 13, 2021 -16.07
Jan 12, 2021 -16.36
Jan 11, 2021 -16.36
Jan 8, 2021 -16.75
Jan 7, 2021 -17.18
Jan 6, 2021 -17.07
Jan 5, 2021 -16.48
Jan 4, 2021 -16.34
Dec 31, 2020 -16.75
Dec 30, 2020 -31.74
Dec 29, 2020 -31.39
Dec 28, 2020 -32.22
Dec 24, 2020 -31.48
Dec 23, 2020 -31.78
Dec 22, 2020 -30.35
Dec 21, 2020 -26.96
Dec 18, 2020 -26.74
Dec 17, 2020 -27.78
Dec 16, 2020 -27.91
Dec 15, 2020 -27.83
Dec 14, 2020 -26.96
Dec 11, 2020 -26.70
Dec 10, 2020 -27.39
Dec 9, 2020 -27.35
Dec 8, 2020 -26.78
Dec 7, 2020 -26.91
Dec 4, 2020 -29.09
Dec 3, 2020 -26.09
Dec 2, 2020 -18.91
Dec 1, 2020 -19.61
Nov 30, 2020 -19.96
Nov 27, 2020 -20.17
Nov 25, 2020 -20.22
Nov 24, 2020 -20.22
Nov 23, 2020 -19.70
Nov 20, 2020 -19.17
Nov 19, 2020 -18.83
Nov 18, 2020 -18.39
Nov 17, 2020 -18.57
Nov 16, 2020 -19.48
Nov 13, 2020 -19.65
Nov 12, 2020 -19.00
Nov 11, 2020 -19.35
Nov 10, 2020 -18.91
Nov 9, 2020 -18.17
Nov 6, 2020 -17.35
Nov 5, 2020 -18.26
Nov 4, 2020 -18.04
Nov 3, 2020 -18.39
Nov 2, 2020 -18.43
Oct 30, 2020 -18.04
Oct 29, 2020 -18.30
Oct 28, 2020 -18.43
Oct 27, 2020 -18.91
Oct 26, 2020 -18.83
Oct 23, 2020 -19.74
Oct 22, 2020 -19.78
Oct 21, 2020 -19.74
Oct 20, 2020 -19.78
Oct 19, 2020 -19.61
Oct 16, 2020 -19.48
Oct 15, 2020 -19.48
Oct 14, 2020 -18.91
Oct 13, 2020 -18.57
Oct 12, 2020 -19.30
Oct 9, 2020 -18.91
Oct 8, 2020 -18.70
Oct 7, 2020 -18.13
Oct 6, 2020 -17.83
Oct 5, 2020 -18.48
Oct 2, 2020 -17.96
Oct 1, 2020 -17.87
Sep 30, 2020 -18.04
Sep 29, 2020 -4.10
Sep 28, 2020 -4.13
Sep 25, 2020 -4.09
Sep 24, 2020 -4.13
Sep 23, 2020 -4.02
Sep 22, 2020 -4.12
Sep 21, 2020 -4.13
Sep 18, 2020 -4.29
Sep 17, 2020 -4.16
Sep 16, 2020 -4.08
Sep 15, 2020 -4.15
Sep 14, 2020 -4.09
Sep 11, 2020 -4.16
Sep 10, 2020 -4.24
Sep 9, 2020 -4.06
Sep 8, 2020 -4.05
Sep 4, 2020 -4.08
Sep 3, 2020 -3.98
Sep 2, 2020 -4.14
Sep 1, 2020 -4.07
Aug 31, 2020 -4.04
Aug 28, 2020 -4.06
Aug 27, 2020 -4.12
Aug 26, 2020 -3.87
Aug 25, 2020 -3.85
Aug 24, 2020 -3.86
Aug 21, 2020 -3.80
Aug 20, 2020 -3.83
Aug 19, 2020 -3.67
Aug 18, 2020 -3.92
Aug 17, 2020 -3.89
Aug 14, 2020 -3.92
Aug 13, 2020 -3.89
Aug 12, 2020 -3.63
Aug 11, 2020 -3.68
Aug 10, 2020 -3.49
Aug 7, 2020 -3.42
Aug 6, 2020 -3.52
Aug 5, 2020 -3.43
Aug 4, 2020 -3.44
Aug 3, 2020 -3.43
Jul 31, 2020 -3.39
Jul 30, 2020 -3.48
Jul 29, 2020 -3.64
Jul 28, 2020 -3.66
Jul 27, 2020 -3.73
Jul 24, 2020 -3.69
Jul 23, 2020 -3.84
Jul 22, 2020 -3.94
Jul 21, 2020 -3.88
Jul 20, 2020 -4.00
Jul 17, 2020 -4.27
Jul 16, 2020 -4.01
Jul 15, 2020 -4.18
Jul 14, 2020 -3.96
Jul 13, 2020 -3.74
Jul 10, 2020 -3.82
Jul 9, 2020 -3.69
Jul 8, 2020 -3.69
Jul 7, 2020 -3.99
Jul 6, 2020 -4.38
Jul 2, 2020 -3.91
Jul 1, 2020 -3.88
Jun 30, 2020 -4.06
Jun 29, 2020 -4.62
Jun 26, 2020 -4.80
Jun 25, 2020 -4.71
Jun 24, 2020 -4.58
Jun 23, 2020 -4.60
Jun 22, 2020 -4.21
Jun 19, 2020 -4.35
Jun 18, 2020 -3.87
Jun 17, 2020 -3.97
Jun 16, 2020 -4.02
Jun 15, 2020 -3.60
Jun 12, 2020 -3.58
Jun 11, 2020 -3.13
Jun 10, 2020 -3.22
Jun 9, 2020 -3.36
Jun 8, 2020 -3.11
Jun 5, 2020 -3.14
Jun 4, 2020 -2.72
Jun 3, 2020 -2.91
Jun 2, 2020 -2.80
Jun 1, 2020 -2.36
May 29, 2020 -2.56
May 28, 2020 -2.98
May 27, 2020 -2.96
May 26, 2020 -2.98
May 22, 2020 -2.85
May 21, 2020 -2.81
May 20, 2020 -2.75
May 19, 2020 -2.65
May 18, 2020 -2.51
May 15, 2020 -2.12
May 14, 2020 -2.04
May 13, 2020 -2.19
May 12, 2020 -1.95
May 11, 2020 -2.32
May 8, 2020 -2.62
May 7, 2020 -2.70
May 6, 2020 -2.65
May 5, 2020 -2.79
May 4, 2020 -2.58
May 1, 2020 -2.41
Apr 30, 2020 -2.44
Apr 29, 2020 -2.41
Apr 28, 2020 -2.32
Apr 27, 2020 -2.32
Apr 24, 2020 -2.58
Apr 23, 2020 -2.68
Apr 22, 2020 -2.60
Apr 21, 2020 -2.43
Apr 20, 2020 -2.42
Apr 17, 2020 -2.47
Apr 16, 2020 -2.42
Apr 15, 2020 -2.52
Apr 14, 2020 -2.52
Apr 13, 2020 -2.76
Apr 9, 2020 -2.78
Apr 8, 2020 -2.96
Apr 7, 2020 -2.93
Apr 6, 2020 -2.99
Apr 3, 2020 -2.99
Apr 2, 2020 -3.05
Apr 1, 2020 -3.05
Mar 31, 2020 -3.38
Mar 30, 2020 -3.68
Mar 27, 2020 -3.74
Mar 26, 2020 -2.99
Mar 25, 2020 -3.00
Mar 24, 2020 -2.53
Mar 23, 2020 -2.40
Mar 20, 2020 -2.42
Mar 19, 2020 -2.22
Mar 18, 2020 -1.87
Mar 17, 2020 -2.63
Mar 16, 2020 -2.74
Mar 13, 2020 -3.00
Mar 12, 2020 -2.74
Mar 11, 2020 -3.00
Mar 10, 2020 -3.34
Mar 9, 2020 -3.36
Mar 6, 2020 -3.59
Mar 5, 2020 -3.84
Mar 4, 2020 -3.88
Mar 3, 2020 -3.46
Mar 2, 2020 -3.24
Feb 28, 2020 -3.21
Feb 27, 2020 -3.18
Feb 26, 2020 -3.72
Feb 25, 2020 -3.95
Feb 24, 2020 -4.05
Feb 21, 2020 -4.21
Feb 20, 2020 -4.09
Feb 19, 2020 -4.16
Feb 18, 2020 -4.32
Feb 14, 2020 -4.32
Feb 13, 2020 -4.23
Feb 12, 2020 -4.07
Feb 11, 2020 -4.11
Feb 10, 2020 -4.14
Feb 7, 2020 -4.35
Feb 6, 2020 -4.43
Feb 5, 2020 -4.57
Feb 4, 2020 -4.68
Feb 3, 2020 -4.72
Jan 31, 2020 -4.53
Jan 30, 2020 -4.06
Jan 29, 2020 -4.25
Jan 28, 2020 -4.58
Jan 27, 2020 -4.72
Jan 24, 2020 -4.80
Jan 23, 2020 -4.87
Jan 22, 2020 -5.09
Jan 21, 2020 -4.84
Jan 17, 2020 -5.38
Jan 16, 2020 -5.34
Jan 15, 2020 -5.29
Jan 14, 2020 -5.34
Jan 13, 2020 -5.42
Jan 10, 2020 -5.07
Jan 9, 2020 -4.48
Jan 8, 2020 -4.71
Jan 7, 2020 -4.61
Jan 6, 2020 -4.87
Jan 3, 2020 -4.77
Jan 2, 2020 -4.62
Dec 31, 2019 -4.33
Dec 30, 2019 -3.68
Dec 27, 2019 -3.46
Dec 26, 2019 -3.62
Dec 24, 2019 -3.74
Dec 23, 2019 -3.62
Dec 20, 2019 -3.47
Dec 19, 2019 -3.44
Dec 18, 2019 -3.40
Dec 17, 2019 -3.34
Dec 16, 2019 -3.40
Dec 13, 2019 -3.32
Dec 12, 2019 -3.31
Dec 11, 2019 -3.30
Dec 10, 2019 -3.24
Dec 9, 2019 -3.26
Dec 6, 2019 -3.02
Dec 5, 2019 -2.72
Dec 4, 2019 -2.56
Dec 3, 2019 -2.60
Dec 2, 2019 -2.59
Nov 29, 2019 -2.56
Nov 27, 2019 -2.59
Nov 26, 2019 -2.78
Nov 25, 2019 -2.86
Nov 22, 2019 -2.78
Nov 21, 2019 -2.82
Nov 20, 2019 -2.94
Nov 19, 2019 -3.12
Nov 18, 2019 -3.03
Nov 15, 2019 -2.90
Nov 14, 2019 -3.12
Nov 13, 2019 -3.39
Nov 12, 2019 -3.38
Nov 11, 2019 -4.23
Nov 8, 2019 -4.06
Nov 7, 2019 -4.11
Nov 6, 2019 -3.97
Nov 5, 2019 -4.09
Nov 4, 2019 -3.97
Nov 1, 2019 -3.91
Oct 31, 2019 -3.97
Oct 30, 2019 -4.12
Oct 29, 2019 -4.23
Oct 28, 2019 -4.19
Oct 25, 2019 -4.44
Oct 24, 2019 -4.44
Oct 23, 2019 -4.41
Oct 22, 2019 -4.50
Oct 21, 2019 -4.61
Oct 18, 2019 -4.61
Oct 17, 2019 -4.79
Oct 16, 2019 -4.56
Oct 15, 2019 -4.53
Oct 14, 2019 -4.58
Oct 11, 2019 -4.52
Oct 10, 2019 -4.62
Oct 9, 2019 -4.73
Oct 8, 2019 -4.74
Oct 7, 2019 -4.79
Oct 4, 2019 -4.62
Oct 3, 2019 -4.71
Oct 2, 2019 -4.62
Oct 1, 2019 -4.91
Sep 30, 2019 -5.11
Sep 27, 2019 -6.74
Sep 26, 2019 -6.27
Sep 25, 2019 -6.73
Sep 24, 2019 -6.91
Sep 23, 2019 -7.51
Sep 20, 2019 -7.55
Sep 19, 2019 -7.64
Sep 18, 2019 -7.73
Sep 17, 2019 -7.55
Sep 16, 2019 -7.61
Sep 13, 2019 -7.89
Sep 12, 2019 -7.81
Sep 11, 2019 -7.78
Sep 10, 2019 -7.64
Sep 9, 2019 -7.36
Sep 6, 2019 -7.29
Sep 5, 2019 -7.03
Sep 4, 2019 -6.92
Sep 3, 2019 -6.85
Aug 30, 2019 -7.06
Aug 29, 2019 -6.97
Aug 28, 2019 -6.62
Aug 27, 2019 -7.38
Aug 26, 2019 -7.36
Aug 23, 2019 -7.58
Aug 22, 2019 -7.67
Aug 21, 2019 -7.84
Aug 20, 2019 -7.62
Aug 19, 2019 -7.34
Aug 16, 2019 -7.67
Aug 15, 2019 -7.87
Aug 14, 2019 -7.83
Aug 13, 2019 -8.08
Aug 12, 2019 -8.75
Aug 9, 2019 -8.34
Aug 8, 2019 -8.67
Aug 7, 2019 -8.67
Aug 6, 2019 -9.22
Aug 5, 2019 -9.29
Aug 2, 2019 -9.89
Aug 1, 2019 -9.83