Custom Truck One Source (CTOS) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-12.80 |
| May 20, 2026 |
-12.93 |
| May 19, 2026 |
-12.83 |
| May 18, 2026 |
-13.46 |
| May 15, 2026 |
-13.63 |
| May 14, 2026 |
-13.99 |
| May 13, 2026 |
-13.74 |
| May 12, 2026 |
-13.79 |
| May 11, 2026 |
-13.63 |
| May 8, 2026 |
-13.43 |
| May 7, 2026 |
-13.53 |
| May 6, 2026 |
-13.81 |
| May 5, 2026 |
-13.75 |
| May 4, 2026 |
-13.22 |
| May 1, 2026 |
-13.99 |
| Apr 30, 2026 |
-13.64 |
| Apr 29, 2026 |
-12.64 |
| Apr 28, 2026 |
-12.48 |
| Apr 27, 2026 |
-12.16 |
| Apr 24, 2026 |
-12.10 |
| Apr 23, 2026 |
-12.13 |
| Apr 22, 2026 |
-11.67 |
| Apr 21, 2026 |
-11.59 |
| Apr 20, 2026 |
-10.91 |
| Apr 17, 2026 |
-10.54 |
| Apr 16, 2026 |
-10.05 |
| Apr 15, 2026 |
-9.93 |
| Apr 14, 2026 |
-10.11 |
| Apr 13, 2026 |
-10.19 |
| Apr 10, 2026 |
-10.05 |
| Apr 9, 2026 |
-10.08 |
| Apr 8, 2026 |
-9.69 |
| Apr 7, 2026 |
-9.19 |
| Apr 6, 2026 |
-9.18 |
| Apr 2, 2026 |
-9.13 |
| Apr 1, 2026 |
-9.17 |
| Mar 31, 2026 |
-9.10 |
| Mar 30, 2026 |
-9.75 |
| Mar 27, 2026 |
-9.98 |
| Mar 26, 2026 |
-10.17 |
| Mar 25, 2026 |
-10.18 |
| Mar 24, 2026 |
-10.01 |
| Mar 23, 2026 |
-9.75 |
| Mar 20, 2026 |
-9.40 |
| Mar 19, 2026 |
-9.69 |
| Mar 18, 2026 |
-9.74 |
| Mar 17, 2026 |
-9.77 |
| Mar 16, 2026 |
-9.52 |
| Mar 13, 2026 |
-9.04 |
| Mar 12, 2026 |
-9.41 |
| Mar 11, 2026 |
-9.29 |
| Mar 10, 2026 |
-8.75 |
| Mar 9, 2026 |
-9.86 |
| Mar 6, 2026 |
-9.91 |
| Mar 5, 2026 |
-10.55 |
| Mar 4, 2026 |
-10.91 |
| Mar 3, 2026 |
-10.82 |
| Mar 2, 2026 |
-11.11 |
| Feb 27, 2026 |
-11.06 |
| Feb 26, 2026 |
-11.27 |
| Feb 25, 2026 |
-11.42 |
| Feb 24, 2026 |
-11.57 |
| Feb 23, 2026 |
-11.68 |
| Feb 20, 2026 |
-11.65 |
| Feb 19, 2026 |
-11.44 |
| Feb 18, 2026 |
-11.27 |
| Feb 17, 2026 |
-11.08 |
| Feb 13, 2026 |
-11.22 |
| Feb 12, 2026 |
-10.94 |
| Feb 11, 2026 |
-10.96 |
| Feb 10, 2026 |
-10.77 |
| Feb 9, 2026 |
-10.66 |
| Feb 6, 2026 |
-10.62 |
| Feb 5, 2026 |
-10.06 |
| Feb 4, 2026 |
-10.20 |
| Feb 3, 2026 |
-10.12 |
| Feb 2, 2026 |
-10.18 |
| Jan 30, 2026 |
-9.77 |
| Jan 29, 2026 |
-9.77 |
| Jan 28, 2026 |
-9.72 |
| Jan 27, 2026 |
-9.89 |
| Jan 26, 2026 |
-9.80 |
| Jan 23, 2026 |
-9.80 |
| Jan 22, 2026 |
-10.23 |
| Jan 21, 2026 |
-9.97 |
| Jan 20, 2026 |
-9.61 |
| Jan 16, 2026 |
-9.70 |
| Jan 15, 2026 |
-9.89 |
| Jan 14, 2026 |
-9.75 |
| Jan 13, 2026 |
-9.83 |
| Jan 12, 2026 |
-9.57 |
| Jan 9, 2026 |
-9.63 |
| Jan 8, 2026 |
-9.15 |
| Jan 7, 2026 |
-9.15 |
| Jan 6, 2026 |
-9.47 |
| Jan 5, 2026 |
-9.57 |
| Jan 2, 2026 |
-8.96 |
| Dec 31, 2025 |
-8.90 |
| Dec 30, 2025 |
5.87 |
| Dec 29, 2025 |
5.97 |
| Dec 26, 2025 |
6.05 |
| Dec 24, 2025 |
6.07 |
| Dec 23, 2025 |
6.06 |
| Dec 22, 2025 |
6.07 |
| Dec 19, 2025 |
6.04 |
| Dec 18, 2025 |
6.06 |
| Dec 17, 2025 |
6.08 |
| Dec 16, 2025 |
6.31 |
| Dec 15, 2025 |
6.26 |
| Dec 12, 2025 |
6.21 |
| Dec 11, 2025 |
6.42 |
| Dec 10, 2025 |
6.42 |
| Dec 9, 2025 |
6.03 |
| Dec 8, 2025 |
6.10 |
| Dec 5, 2025 |
6.19 |
| Dec 4, 2025 |
6.18 |
| Dec 3, 2025 |
6.54 |
| Dec 2, 2025 |
6.40 |
| Dec 1, 2025 |
6.44 |
| Nov 28, 2025 |
6.48 |
| Nov 26, 2025 |
6.56 |
| Nov 25, 2025 |
6.25 |
| Nov 24, 2025 |
5.67 |
| Nov 21, 2025 |
5.46 |
| Nov 20, 2025 |
5.41 |
| Nov 19, 2025 |
5.51 |
| Nov 18, 2025 |
5.52 |
| Nov 17, 2025 |
5.73 |
| Nov 14, 2025 |
5.87 |
| Nov 13, 2025 |
5.92 |
| Nov 12, 2025 |
6.07 |
| Nov 11, 2025 |
6.05 |
| Nov 10, 2025 |
5.97 |
| Nov 7, 2025 |
5.84 |
| Nov 6, 2025 |
5.88 |
| Nov 5, 2025 |
5.95 |
| Nov 4, 2025 |
5.82 |
| Nov 3, 2025 |
5.89 |
| Oct 31, 2025 |
5.97 |
| Oct 30, 2025 |
5.94 |
| Oct 29, 2025 |
6.12 |
| Oct 28, 2025 |
6.10 |
| Oct 27, 2025 |
6.83 |
| Oct 24, 2025 |
6.70 |
| Oct 23, 2025 |
6.48 |
| Oct 22, 2025 |
6.52 |
| Oct 21, 2025 |
6.69 |
| Oct 20, 2025 |
6.67 |
| Oct 17, 2025 |
6.47 |
| Oct 16, 2025 |
6.50 |
| Oct 15, 2025 |
6.66 |
| Oct 14, 2025 |
6.63 |
| Oct 13, 2025 |
6.56 |
| Oct 10, 2025 |
6.22 |
| Oct 9, 2025 |
6.57 |
| Oct 8, 2025 |
6.36 |
| Oct 7, 2025 |
6.28 |
| Oct 6, 2025 |
6.55 |
| Oct 3, 2025 |
6.61 |
| Oct 2, 2025 |
6.48 |
| Oct 1, 2025 |
6.60 |
| Sep 30, 2025 |
6.51 |
| Sep 29, 2025 |
-4.21 |
| Sep 26, 2025 |
-4.10 |
| Sep 25, 2025 |
-3.96 |
| Sep 24, 2025 |
-3.97 |
| Sep 23, 2025 |
-4.04 |
| Sep 22, 2025 |
-4.00 |
| Sep 19, 2025 |
-3.84 |
| Sep 18, 2025 |
-3.98 |
| Sep 17, 2025 |
-3.72 |
| Sep 16, 2025 |
-3.81 |
| Sep 15, 2025 |
-3.83 |
| Sep 12, 2025 |
-3.79 |
| Sep 11, 2025 |
-3.88 |
| Sep 10, 2025 |
-3.79 |
| Sep 9, 2025 |
-3.72 |
| Sep 8, 2025 |
-3.91 |
| Sep 5, 2025 |
-4.04 |
| Sep 4, 2025 |
-4.08 |
| Sep 3, 2025 |
-4.02 |
| Sep 2, 2025 |
-4.08 |
| Aug 29, 2025 |
-4.08 |
| Aug 28, 2025 |
-4.06 |
| Aug 27, 2025 |
-3.98 |
| Aug 26, 2025 |
-3.99 |
| Aug 25, 2025 |
-3.94 |
| Aug 22, 2025 |
-4.00 |
| Aug 21, 2025 |
-3.77 |
| Aug 20, 2025 |
-3.79 |
| Aug 19, 2025 |
-4.00 |
| Aug 18, 2025 |
-4.08 |
| Aug 15, 2025 |
-3.91 |
| Aug 14, 2025 |
-3.96 |
| Aug 13, 2025 |
-4.01 |
| Aug 12, 2025 |
-3.94 |
| Aug 11, 2025 |
-3.72 |
| Aug 8, 2025 |
-3.78 |
| Aug 7, 2025 |
-3.84 |
| Aug 6, 2025 |
-3.88 |
| Aug 5, 2025 |
-3.98 |
| Aug 4, 2025 |
-3.98 |
| Aug 1, 2025 |
-4.09 |
| Jul 31, 2025 |
-4.11 |
| Jul 30, 2025 |
-3.78 |
| Jul 29, 2025 |
-3.84 |
| Jul 28, 2025 |
-3.95 |
| Jul 25, 2025 |
-3.96 |
| Jul 24, 2025 |
-3.86 |
| Jul 23, 2025 |
-3.91 |
| Jul 22, 2025 |
-3.80 |
| Jul 21, 2025 |
-3.69 |
| Jul 18, 2025 |
-3.70 |
| Jul 17, 2025 |
-3.84 |
| Jul 16, 2025 |
-3.72 |
| Jul 15, 2025 |
-3.76 |
| Jul 14, 2025 |
-3.42 |
| Jul 11, 2025 |
-3.42 |
| Jul 10, 2025 |
-3.45 |
| Jul 9, 2025 |
-3.44 |
| Jul 8, 2025 |
-3.38 |
| Jul 7, 2025 |
-3.33 |
| Jul 3, 2025 |
-3.41 |
| Jul 2, 2025 |
-3.32 |
| Jul 1, 2025 |
-3.25 |
| Jun 30, 2025 |
-3.28 |
| Jun 27, 2025 |
-3.63 |
| Jun 26, 2025 |
-3.65 |
| Jun 25, 2025 |
-3.54 |
| Jun 24, 2025 |
-3.57 |
| Jun 23, 2025 |
-3.47 |
| Jun 20, 2025 |
-3.42 |
| Jun 18, 2025 |
-3.41 |
| Jun 17, 2025 |
-3.38 |
| Jun 16, 2025 |
-3.40 |
| Jun 13, 2025 |
-3.34 |
| Jun 12, 2025 |
-3.40 |
| Jun 11, 2025 |
-3.41 |
| Jun 10, 2025 |
-3.41 |
| Jun 9, 2025 |
-3.34 |
| Jun 6, 2025 |
-3.35 |
| Jun 5, 2025 |
-3.26 |
| Jun 4, 2025 |
-3.31 |
| Jun 3, 2025 |
-3.24 |
| Jun 2, 2025 |
-3.05 |
| May 30, 2025 |
-3.09 |
| May 29, 2025 |
-3.17 |
| May 28, 2025 |
-3.14 |
| May 27, 2025 |
-3.19 |
| May 23, 2025 |
-3.10 |
| May 22, 2025 |
-3.14 |
| May 21, 2025 |
-3.14 |
| May 20, 2025 |
-3.28 |
| May 19, 2025 |
-3.35 |
| May 16, 2025 |
-3.40 |
| May 15, 2025 |
-3.31 |
| May 14, 2025 |
-3.37 |
| May 13, 2025 |
-3.28 |
| May 12, 2025 |
-3.22 |
| May 9, 2025 |
-3.12 |
| May 8, 2025 |
-3.07 |
| May 7, 2025 |
-2.96 |
| May 6, 2025 |
-2.98 |
| May 5, 2025 |
-3.02 |
| May 2, 2025 |
-2.95 |
| May 1, 2025 |
-2.81 |
| Apr 30, 2025 |
-2.90 |
| Apr 29, 2025 |
-3.04 |
| Apr 28, 2025 |
-2.99 |
| Apr 25, 2025 |
-3.12 |
| Apr 24, 2025 |
-3.06 |
| Apr 23, 2025 |
-2.84 |
| Apr 22, 2025 |
-2.76 |
| Apr 21, 2025 |
-2.71 |
| Apr 17, 2025 |
-2.73 |
| Apr 16, 2025 |
-2.44 |
| Apr 15, 2025 |
-2.45 |
| Apr 14, 2025 |
-2.63 |
| Apr 11, 2025 |
-2.45 |
| Apr 10, 2025 |
-2.55 |
| Apr 9, 2025 |
-2.70 |
| Apr 8, 2025 |
-2.44 |
| Apr 7, 2025 |
-2.60 |
| Apr 4, 2025 |
-2.53 |
| Apr 3, 2025 |
-2.89 |
| Apr 2, 2025 |
-3.17 |
| Apr 1, 2025 |
-3.02 |
| Mar 31, 2025 |
-3.04 |
| Mar 28, 2025 |
-3.82 |
| Mar 27, 2025 |
-3.99 |
| Mar 26, 2025 |
-4.06 |
| Mar 25, 2025 |
-4.47 |
| Mar 24, 2025 |
-4.42 |
| Mar 21, 2025 |
-4.11 |
| Mar 20, 2025 |
-4.12 |
| Mar 19, 2025 |
-4.17 |
| Mar 18, 2025 |
-4.02 |
| Mar 17, 2025 |
-4.06 |
| Mar 14, 2025 |
-4.00 |
| Mar 13, 2025 |
-3.95 |
| Mar 12, 2025 |
-4.09 |
| Mar 11, 2025 |
-4.21 |
| Mar 10, 2025 |
-4.07 |
| Mar 7, 2025 |
-4.22 |
| Mar 6, 2025 |
-4.24 |
| Mar 5, 2025 |
-4.14 |
| Mar 4, 2025 |
-3.45 |
| Mar 3, 2025 |
-3.55 |
| Feb 28, 2025 |
-3.80 |
| Feb 27, 2025 |
-3.72 |
| Feb 26, 2025 |
-3.84 |
| Feb 25, 2025 |
-3.87 |
| Feb 24, 2025 |
-3.84 |
| Feb 21, 2025 |
-3.96 |
| Feb 20, 2025 |
-4.12 |
| Feb 19, 2025 |
-4.22 |
| Feb 18, 2025 |
-4.31 |
| Feb 14, 2025 |
-4.31 |
| Feb 13, 2025 |
-4.43 |
| Feb 12, 2025 |
-4.45 |
| Feb 11, 2025 |
-4.49 |
| Feb 10, 2025 |
-4.49 |
| Feb 7, 2025 |
-4.34 |
| Feb 6, 2025 |
-4.39 |
| Feb 5, 2025 |
-4.65 |
| Feb 4, 2025 |
-4.46 |
| Feb 3, 2025 |
-4.10 |
| Jan 31, 2025 |
-4.37 |
| Jan 30, 2025 |
-4.54 |
| Jan 29, 2025 |
-4.45 |
| Jan 28, 2025 |
-4.36 |
| Jan 27, 2025 |
-4.33 |
| Jan 24, 2025 |
-4.50 |
| Jan 23, 2025 |
-4.61 |
| Jan 22, 2025 |
-4.34 |
| Jan 21, 2025 |
-4.31 |
| Jan 17, 2025 |
-4.08 |
| Jan 16, 2025 |
-3.97 |
| Jan 15, 2025 |
-4.00 |
| Jan 14, 2025 |
-3.84 |
| Jan 13, 2025 |
-3.86 |
| Jan 10, 2025 |
-3.86 |
| Jan 8, 2025 |
-3.86 |
| Jan 7, 2025 |
-3.95 |
| Jan 6, 2025 |
-4.20 |
| Jan 3, 2025 |
-4.18 |
| Jan 2, 2025 |
-4.15 |
| Dec 31, 2024 |
-4.12 |
| Dec 30, 2024 |
-3.36 |
| Dec 27, 2024 |
-3.30 |
| Dec 26, 2024 |
-3.42 |
| Dec 24, 2024 |
-3.37 |
| Dec 23, 2024 |
-3.32 |
| Dec 20, 2024 |
-3.44 |
| Dec 19, 2024 |
-3.42 |
| Dec 18, 2024 |
-3.36 |
| Dec 17, 2024 |
-3.55 |
| Dec 16, 2024 |
-3.66 |
| Dec 13, 2024 |
-3.63 |
| Dec 12, 2024 |
-3.62 |
| Dec 11, 2024 |
-3.67 |
| Dec 10, 2024 |
-3.70 |
| Dec 9, 2024 |
-3.89 |
| Dec 6, 2024 |
-3.97 |
| Dec 5, 2024 |
-4.02 |
| Dec 4, 2024 |
-4.00 |
| Dec 3, 2024 |
-4.05 |
| Dec 2, 2024 |
-4.04 |
| Nov 29, 2024 |
-4.18 |
| Nov 27, 2024 |
-4.19 |
| Nov 26, 2024 |
-4.05 |
| Nov 25, 2024 |
-4.11 |
| Nov 22, 2024 |
-4.00 |
| Nov 21, 2024 |
-3.67 |
| Nov 20, 2024 |
-3.62 |
| Nov 19, 2024 |
-3.53 |
| Nov 18, 2024 |
-3.53 |
| Nov 15, 2024 |
-3.56 |
| Nov 14, 2024 |
-3.56 |
| Nov 13, 2024 |
-3.49 |
| Nov 12, 2024 |
-3.49 |
| Nov 11, 2024 |
-3.59 |
| Nov 8, 2024 |
-3.51 |
| Nov 7, 2024 |
-3.50 |
| Nov 6, 2024 |
-3.49 |
| Nov 5, 2024 |
-3.04 |
| Nov 4, 2024 |
-2.87 |
| Nov 1, 2024 |
-2.82 |
| Oct 31, 2024 |
-2.86 |
| Oct 30, 2024 |
-2.77 |
| Oct 29, 2024 |
-2.54 |
| Oct 28, 2024 |
-2.49 |
| Oct 25, 2024 |
-2.26 |
| Oct 24, 2024 |
-2.24 |
| Oct 23, 2024 |
-2.27 |
| Oct 22, 2024 |
-2.31 |
| Oct 21, 2024 |
-2.29 |
| Oct 18, 2024 |
-2.35 |
| Oct 17, 2024 |
-2.37 |
| Oct 16, 2024 |
-2.33 |
| Oct 15, 2024 |
-2.35 |
| Oct 14, 2024 |
-2.37 |
| Oct 11, 2024 |
-2.39 |
| Oct 10, 2024 |
-2.20 |
| Oct 9, 2024 |
-2.17 |
| Oct 8, 2024 |
-2.18 |
| Oct 7, 2024 |
-2.25 |
| Oct 4, 2024 |
-2.34 |
| Oct 3, 2024 |
-2.33 |
| Oct 2, 2024 |
-2.35 |
| Oct 1, 2024 |
-2.30 |
| Sep 30, 2024 |
-2.41 |
| Sep 27, 2024 |
-5.35 |
| Sep 26, 2024 |
-5.32 |
| Sep 25, 2024 |
-5.23 |
| Sep 24, 2024 |
-5.48 |
| Sep 23, 2024 |
-5.42 |
| Sep 20, 2024 |
-5.51 |
| Sep 19, 2024 |
-5.71 |
| Sep 18, 2024 |
-5.59 |
| Sep 17, 2024 |
-5.72 |
| Sep 16, 2024 |
-5.56 |
| Sep 13, 2024 |
-5.54 |
| Sep 12, 2024 |
-5.29 |
| Sep 11, 2024 |
-5.07 |
| Sep 10, 2024 |
-5.08 |
| Sep 9, 2024 |
-5.04 |
| Sep 6, 2024 |
-5.50 |
| Sep 5, 2024 |
-5.56 |
| Sep 4, 2024 |
-5.65 |
| Sep 3, 2024 |
-5.77 |
| Aug 30, 2024 |
-6.09 |
| Aug 29, 2024 |
-6.32 |
| Aug 28, 2024 |
-6.29 |
| Aug 27, 2024 |
-6.23 |
| Aug 26, 2024 |
-6.52 |
| Aug 23, 2024 |
-6.69 |
| Aug 22, 2024 |
-6.51 |
| Aug 21, 2024 |
-6.66 |
| Aug 20, 2024 |
-6.69 |
| Aug 19, 2024 |
-6.60 |
| Aug 16, 2024 |
-6.58 |
| Aug 15, 2024 |
-6.48 |
| Aug 14, 2024 |
-6.40 |
| Aug 13, 2024 |
-6.39 |
| Aug 12, 2024 |
-6.23 |
| Aug 9, 2024 |
-6.11 |
| Aug 8, 2024 |
-6.32 |
| Aug 7, 2024 |
-6.02 |
| Aug 6, 2024 |
-5.81 |
| Aug 5, 2024 |
-5.63 |
| Aug 2, 2024 |
-6.05 |
| Aug 1, 2024 |
-6.92 |
| Jul 31, 2024 |
-7.44 |
| Jul 30, 2024 |
-7.40 |
| Jul 29, 2024 |
-7.46 |
| Jul 26, 2024 |
-7.68 |
| Jul 25, 2024 |
-7.65 |
| Jul 24, 2024 |
-7.31 |
| Jul 23, 2024 |
-7.40 |
| Jul 22, 2024 |
-7.22 |
| Jul 19, 2024 |
-7.01 |
| Jul 18, 2024 |
-7.13 |
| Jul 17, 2024 |
-7.44 |
| Jul 16, 2024 |
-7.25 |
| Jul 15, 2024 |
-6.63 |
| Jul 12, 2024 |
-6.70 |
| Jul 11, 2024 |
-6.49 |
| Jul 10, 2024 |
-6.17 |
| Jul 9, 2024 |
-6.09 |
| Jul 8, 2024 |
-6.26 |
| Jul 5, 2024 |
-6.21 |
| Jul 3, 2024 |
-6.27 |
| Jul 2, 2024 |
-6.24 |
| Jul 1, 2024 |
-6.27 |
| Jun 28, 2024 |
-2.54 |
| Jun 27, 2024 |
-2.54 |
| Jun 26, 2024 |
-2.57 |
| Jun 25, 2024 |
-2.57 |
| Jun 24, 2024 |
-2.59 |
| Jun 21, 2024 |
-2.58 |
| Jun 20, 2024 |
-2.60 |
| Jun 18, 2024 |
-2.60 |
| Jun 17, 2024 |
-2.57 |
| Jun 14, 2024 |
-2.49 |
| Jun 13, 2024 |
-2.68 |
| Jun 12, 2024 |
-2.75 |
| Jun 11, 2024 |
-2.71 |
| Jun 10, 2024 |
-2.74 |
| Jun 7, 2024 |
-2.73 |
| Jun 6, 2024 |
-2.79 |
| Jun 5, 2024 |
-2.77 |
| Jun 4, 2024 |
-2.68 |
| Jun 3, 2024 |
-2.75 |
| May 31, 2024 |
-2.79 |
| May 30, 2024 |
-2.76 |
| May 29, 2024 |
-2.65 |
| May 28, 2024 |
-2.69 |
| May 24, 2024 |
-2.68 |
| May 23, 2024 |
-2.61 |
| May 22, 2024 |
-2.73 |
| May 21, 2024 |
-2.72 |
| May 20, 2024 |
-2.77 |
| May 17, 2024 |
-2.82 |
| May 16, 2024 |
-2.75 |
| May 15, 2024 |
-2.66 |
| May 14, 2024 |
-2.69 |
| May 13, 2024 |
-2.66 |
| May 10, 2024 |
-2.65 |
| May 9, 2024 |
-2.64 |
| May 8, 2024 |
-2.44 |
| May 7, 2024 |
-2.37 |
| May 6, 2024 |
-2.27 |
| May 3, 2024 |
-2.44 |
| May 2, 2024 |
-2.86 |
| May 1, 2024 |
-2.83 |
| Apr 30, 2024 |
-2.92 |
| Apr 29, 2024 |
-3.00 |
| Apr 26, 2024 |
-2.99 |
| Apr 25, 2024 |
-3.00 |
| Apr 24, 2024 |
-3.02 |
| Apr 23, 2024 |
-3.14 |
| Apr 22, 2024 |
-3.07 |
| Apr 19, 2024 |
-3.03 |
| Apr 18, 2024 |
-3.05 |
| Apr 17, 2024 |
-3.06 |
| Apr 16, 2024 |
-3.11 |
| Apr 15, 2024 |
-3.23 |
| Apr 12, 2024 |
-3.30 |
| Apr 11, 2024 |
-3.35 |
| Apr 10, 2024 |
-3.35 |
| Apr 9, 2024 |
-3.41 |
| Apr 8, 2024 |
-3.42 |
| Apr 5, 2024 |
-3.38 |
| Apr 4, 2024 |
-3.39 |
| Apr 3, 2024 |
-3.49 |
| Apr 2, 2024 |
-3.40 |
| Apr 1, 2024 |
-3.44 |
| Mar 28, 2024 |
-3.61 |
| Mar 27, 2024 |
-3.57 |
| Mar 26, 2024 |
-3.44 |
| Mar 25, 2024 |
-3.43 |
| Mar 22, 2024 |
-3.40 |
| Mar 21, 2024 |
-3.43 |
| Mar 20, 2024 |
-3.45 |
| Mar 19, 2024 |
-3.42 |
| Mar 18, 2024 |
-3.33 |
| Mar 15, 2024 |
-3.33 |
| Mar 14, 2024 |
-3.29 |
| Mar 13, 2024 |
-3.32 |
| Mar 12, 2024 |
-3.24 |
| Mar 11, 2024 |
-3.33 |
| Mar 8, 2024 |
-3.17 |
| Mar 7, 2024 |
-3.85 |
| Mar 6, 2024 |
-3.78 |
| Mar 5, 2024 |
-3.83 |
| Mar 4, 2024 |
-3.85 |
| Mar 1, 2024 |
-3.92 |
| Feb 29, 2024 |
-3.98 |
| Feb 28, 2024 |
-3.87 |
| Feb 27, 2024 |
-3.94 |
| Feb 26, 2024 |
-3.93 |
| Feb 23, 2024 |
-4.01 |
| Feb 22, 2024 |
-4.07 |
| Feb 21, 2024 |
-4.19 |
| Feb 20, 2024 |
-4.25 |
| Feb 16, 2024 |
-4.28 |
| Feb 15, 2024 |
-4.34 |
| Feb 14, 2024 |
-4.25 |
| Feb 13, 2024 |
-4.09 |
| Feb 12, 2024 |
-4.29 |
| Feb 9, 2024 |
-4.20 |
| Feb 8, 2024 |
-4.21 |
| Feb 7, 2024 |
-4.18 |
| Feb 6, 2024 |
-4.14 |
| Feb 5, 2024 |
-4.08 |
| Feb 2, 2024 |
-4.16 |
| Feb 1, 2024 |
-4.15 |
| Jan 31, 2024 |
-4.06 |
| Jan 30, 2024 |
-4.08 |
| Jan 29, 2024 |
-4.08 |
| Jan 26, 2024 |
-4.05 |
| Jan 25, 2024 |
-4.03 |
| Jan 24, 2024 |
-3.95 |
| Jan 23, 2024 |
-3.95 |
| Jan 22, 2024 |
-3.97 |
| Jan 19, 2024 |
-3.96 |
| Jan 18, 2024 |
-3.86 |
| Jan 17, 2024 |
-3.82 |
| Jan 16, 2024 |
-3.86 |
| Jan 12, 2024 |
-3.87 |
| Jan 11, 2024 |
-3.86 |
| Jan 10, 2024 |
-3.84 |
| Jan 9, 2024 |
-3.85 |
| Jan 8, 2024 |
-3.95 |
| Jan 5, 2024 |
-3.85 |
| Jan 4, 2024 |
-3.86 |
| Jan 3, 2024 |
-3.77 |
| Jan 2, 2024 |
-3.88 |
| Dec 29, 2023 |
-4.13 |
| Dec 28, 2023 |
-4.24 |
| Dec 27, 2023 |
-4.34 |
| Dec 26, 2023 |
-4.35 |
| Dec 22, 2023 |
-4.28 |
| Dec 21, 2023 |
-4.24 |
| Dec 20, 2023 |
-4.16 |
| Dec 19, 2023 |
-4.26 |
| Dec 18, 2023 |
-4.16 |
| Dec 15, 2023 |
-4.18 |
| Dec 14, 2023 |
-4.28 |
| Dec 13, 2023 |
-4.17 |
| Dec 12, 2023 |
-3.96 |
| Dec 11, 2023 |
-3.98 |
| Dec 8, 2023 |
-4.02 |
| Dec 7, 2023 |
-3.97 |
| Dec 6, 2023 |
-4.02 |
| Dec 5, 2023 |
-4.00 |
| Dec 4, 2023 |
-4.05 |
| Dec 1, 2023 |
-4.03 |
| Nov 30, 2023 |
-3.88 |
| Nov 29, 2023 |
-3.88 |
| Nov 28, 2023 |
-3.79 |
| Nov 27, 2023 |
-3.86 |
| Nov 24, 2023 |
-3.96 |
| Nov 22, 2023 |
-3.84 |
| Nov 21, 2023 |
-3.76 |
| Nov 20, 2023 |
-3.80 |
| Nov 17, 2023 |
-3.82 |
| Nov 16, 2023 |
-3.49 |
| Nov 15, 2023 |
-3.60 |
| Nov 14, 2023 |
-3.47 |
| Nov 13, 2023 |
-3.25 |
| Nov 10, 2023 |
-3.32 |
| Nov 9, 2023 |
-3.15 |
| Nov 8, 2023 |
-3.34 |
| Nov 7, 2023 |
-4.08 |
| Nov 6, 2023 |
-4.05 |
| Nov 3, 2023 |
-4.22 |
| Nov 2, 2023 |
-4.08 |
| Nov 1, 2023 |
-3.93 |
| Oct 31, 2023 |
-3.86 |
| Oct 30, 2023 |
-3.81 |
| Oct 27, 2023 |
-3.76 |
| Oct 26, 2023 |
-3.75 |
| Oct 25, 2023 |
-3.70 |
| Oct 24, 2023 |
-3.70 |
| Oct 23, 2023 |
-3.77 |
| Oct 20, 2023 |
-3.90 |
| Oct 19, 2023 |
-3.94 |
| Oct 18, 2023 |
-4.08 |
| Oct 17, 2023 |
-4.17 |
| Oct 16, 2023 |
-3.98 |
| Oct 13, 2023 |
-3.94 |
| Oct 12, 2023 |
-4.01 |
| Oct 11, 2023 |
-4.06 |
| Oct 10, 2023 |
-4.08 |
| Oct 9, 2023 |
-4.14 |
| Oct 6, 2023 |
-4.11 |
| Oct 5, 2023 |
-4.07 |
| Oct 4, 2023 |
-4.00 |
| Oct 3, 2023 |
-4.04 |
| Oct 2, 2023 |
-4.11 |
| Sep 29, 2023 |
-3.15 |
| Sep 28, 2023 |
-3.18 |
| Sep 27, 2023 |
-3.17 |
| Sep 26, 2023 |
-3.13 |
| Sep 25, 2023 |
-3.16 |
| Sep 22, 2023 |
-3.15 |
| Sep 21, 2023 |
-3.18 |
| Sep 20, 2023 |
-3.18 |
| Sep 19, 2023 |
-3.19 |
| Sep 18, 2023 |
-3.26 |
| Sep 15, 2023 |
-3.31 |
| Sep 14, 2023 |
-3.32 |
| Sep 13, 2023 |
-3.27 |
| Sep 12, 2023 |
-3.30 |
| Sep 11, 2023 |
-3.30 |
| Sep 8, 2023 |
-3.31 |
| Sep 7, 2023 |
-3.40 |
| Sep 6, 2023 |
-3.40 |
| Sep 5, 2023 |
-3.39 |
| Sep 1, 2023 |
-3.45 |
| Aug 31, 2023 |
-3.41 |
| Aug 30, 2023 |
-3.38 |
| Aug 29, 2023 |
-3.33 |
| Aug 28, 2023 |
-3.28 |
| Aug 25, 2023 |
-3.25 |
| Aug 24, 2023 |
-3.24 |
| Aug 23, 2023 |
-3.26 |
| Aug 22, 2023 |
-3.24 |
| Aug 21, 2023 |
-3.24 |
| Aug 18, 2023 |
-3.29 |
| Aug 17, 2023 |
-3.28 |
| Aug 16, 2023 |
-3.30 |
| Aug 15, 2023 |
-3.32 |
| Aug 14, 2023 |
-3.35 |
| Aug 11, 2023 |
-3.38 |
| Aug 10, 2023 |
-3.38 |
| Aug 9, 2023 |
-3.42 |
| Aug 8, 2023 |
-3.36 |
| Aug 7, 2023 |
-3.42 |
| Aug 4, 2023 |
-3.42 |
| Aug 3, 2023 |
-3.47 |
| Aug 2, 2023 |
-3.48 |
| Aug 1, 2023 |
-3.50 |
| Jul 31, 2023 |
-3.51 |
| Jul 28, 2023 |
-3.44 |
| Jul 27, 2023 |
-3.41 |
| Jul 26, 2023 |
-3.46 |
| Jul 25, 2023 |
-3.46 |
| Jul 24, 2023 |
-3.46 |
| Jul 21, 2023 |
-3.47 |
| Jul 20, 2023 |
-3.53 |
| Jul 19, 2023 |
-3.53 |
| Jul 18, 2023 |
-3.50 |
| Jul 17, 2023 |
-3.50 |
| Jul 14, 2023 |
-3.44 |
| Jul 13, 2023 |
-3.53 |
| Jul 12, 2023 |
-3.53 |
| Jul 11, 2023 |
-3.51 |
| Jul 10, 2023 |
-3.47 |
| Jul 7, 2023 |
-3.43 |
| Jul 6, 2023 |
-3.34 |
| Jul 5, 2023 |
-3.38 |
| Jul 3, 2023 |
-3.43 |
| Jun 30, 2023 |
-3.42 |
| Jun 29, 2023 |
-6.25 |
| Jun 28, 2023 |
-6.21 |
| Jun 27, 2023 |
-6.20 |
| Jun 26, 2023 |
-6.23 |
| Jun 23, 2023 |
-6.20 |
| Jun 22, 2023 |
-6.35 |
| Jun 21, 2023 |
-6.45 |
| Jun 20, 2023 |
-6.50 |
| Jun 16, 2023 |
-6.61 |
| Jun 15, 2023 |
-6.70 |
| Jun 14, 2023 |
-6.64 |
| Jun 13, 2023 |
-6.59 |
| Jun 12, 2023 |
-6.53 |
| Jun 9, 2023 |
-6.52 |
| Jun 8, 2023 |
-6.61 |
| Jun 7, 2023 |
-6.59 |
| Jun 6, 2023 |
-6.31 |
| Jun 5, 2023 |
-6.07 |
| Jun 2, 2023 |
-6.30 |
| Jun 1, 2023 |
-5.92 |
| May 31, 2023 |
-6.00 |
| May 30, 2023 |
-6.10 |
| May 26, 2023 |
-6.17 |
| May 25, 2023 |
-6.12 |
| May 24, 2023 |
-6.21 |
| May 23, 2023 |
-6.34 |
| May 22, 2023 |
-6.43 |
| May 19, 2023 |
-6.34 |
| May 18, 2023 |
-6.33 |
| May 17, 2023 |
-6.26 |
| May 16, 2023 |
-5.97 |
| May 15, 2023 |
-6.07 |
| May 12, 2023 |
-5.95 |
| May 11, 2023 |
-5.80 |
| May 10, 2023 |
-6.05 |
| May 9, 2023 |
-5.87 |
| May 8, 2023 |
-5.82 |
| May 5, 2023 |
-5.78 |
| May 4, 2023 |
-5.63 |
| May 3, 2023 |
-5.85 |
| May 2, 2023 |
-5.84 |
| May 1, 2023 |
-5.97 |
| Apr 28, 2023 |
-5.85 |
| Apr 27, 2023 |
-5.85 |
| Apr 26, 2023 |
-5.89 |
| Apr 25, 2023 |
-5.83 |
| Apr 24, 2023 |
-6.05 |
| Apr 21, 2023 |
-5.81 |
| Apr 20, 2023 |
-5.97 |
| Apr 19, 2023 |
-6.04 |
| Apr 18, 2023 |
-5.96 |
| Apr 17, 2023 |
-6.10 |
| Apr 14, 2023 |
-6.05 |
| Apr 13, 2023 |
-6.14 |
| Apr 12, 2023 |
-6.10 |
| Apr 11, 2023 |
-6.07 |
| Apr 10, 2023 |
-5.94 |
| Apr 6, 2023 |
-5.82 |
| Apr 5, 2023 |
-5.86 |
| Apr 4, 2023 |
-5.91 |
| Apr 3, 2023 |
-6.21 |
| Mar 31, 2023 |
-6.33 |
| Mar 30, 2023 |
-5.62 |
| Mar 29, 2023 |
-5.63 |
| Mar 28, 2023 |
-5.56 |
| Mar 27, 2023 |
-5.61 |
| Mar 24, 2023 |
-5.48 |
| Mar 23, 2023 |
-5.52 |
| Mar 22, 2023 |
-5.61 |
| Mar 21, 2023 |
-5.83 |
| Mar 20, 2023 |
-5.52 |
| Mar 17, 2023 |
-5.48 |
| Mar 16, 2023 |
-5.81 |
| Mar 15, 2023 |
-5.73 |
| Mar 14, 2023 |
-5.29 |
| Mar 13, 2023 |
-5.21 |
| Mar 10, 2023 |
-5.39 |
| Mar 9, 2023 |
-5.68 |
| Mar 8, 2023 |
-6.24 |
| Mar 7, 2023 |
-6.30 |
| Mar 6, 2023 |
-6.08 |
| Mar 3, 2023 |
-6.14 |
| Mar 2, 2023 |
-5.98 |
| Mar 1, 2023 |
-5.99 |
| Feb 28, 2023 |
-6.07 |
| Feb 27, 2023 |
-6.06 |
| Feb 24, 2023 |
-6.04 |
| Feb 23, 2023 |
-6.04 |
| Feb 22, 2023 |
-5.94 |
| Feb 21, 2023 |
-6.03 |
| Feb 17, 2023 |
-6.21 |
| Feb 16, 2023 |
-6.29 |
| Feb 15, 2023 |
-5.95 |
| Feb 14, 2023 |
-5.88 |
| Feb 13, 2023 |
-5.92 |
| Feb 10, 2023 |
-5.88 |
| Feb 9, 2023 |
-5.91 |
| Feb 8, 2023 |
-6.05 |
| Feb 7, 2023 |
-6.12 |
| Feb 6, 2023 |
-6.08 |
| Feb 3, 2023 |
-6.14 |
| Feb 2, 2023 |
-6.05 |
| Feb 1, 2023 |
-6.03 |
| Jan 31, 2023 |
-5.94 |
| Jan 30, 2023 |
-5.89 |
| Jan 27, 2023 |
-5.92 |
| Jan 26, 2023 |
-5.90 |
| Jan 25, 2023 |
-5.78 |
| Jan 24, 2023 |
-5.79 |
| Jan 23, 2023 |
-5.73 |
| Jan 20, 2023 |
-5.69 |
| Jan 19, 2023 |
-5.52 |
| Jan 18, 2023 |
-5.71 |
| Jan 17, 2023 |
-5.72 |
| Jan 13, 2023 |
-6.00 |
| Jan 12, 2023 |
-5.93 |
| Jan 11, 2023 |
-5.83 |
| Jan 10, 2023 |
-5.88 |
| Jan 9, 2023 |
-5.74 |
| Jan 6, 2023 |
-5.62 |
| Jan 5, 2023 |
-5.37 |
| Jan 4, 2023 |
-5.44 |
| Jan 3, 2023 |
-5.30 |
| Dec 30, 2022 |
-8.23 |
| Dec 29, 2022 |
-8.21 |
| Dec 28, 2022 |
-7.95 |
| Dec 27, 2022 |
-7.97 |
| Dec 23, 2022 |
-7.99 |
| Dec 22, 2022 |
-7.86 |
| Dec 21, 2022 |
-8.07 |
| Dec 20, 2022 |
-7.97 |
| Dec 19, 2022 |
-8.03 |
| Dec 16, 2022 |
-8.10 |
| Dec 15, 2022 |
-8.05 |
| Dec 14, 2022 |
-8.36 |
| Dec 13, 2022 |
-8.49 |
| Dec 12, 2022 |
-8.64 |
| Dec 9, 2022 |
-8.70 |
| Dec 8, 2022 |
-8.81 |
| Dec 7, 2022 |
-8.84 |
| Dec 6, 2022 |
-8.88 |
| Dec 5, 2022 |
-8.96 |
| Dec 2, 2022 |
-8.94 |
| Dec 1, 2022 |
-9.06 |
| Nov 30, 2022 |
-8.90 |
| Nov 29, 2022 |
-8.66 |
| Nov 28, 2022 |
-8.83 |
| Nov 25, 2022 |
-8.96 |
| Nov 23, 2022 |
-8.84 |
| Nov 22, 2022 |
-8.74 |
| Nov 21, 2022 |
-8.60 |
| Nov 18, 2022 |
-8.53 |
| Nov 17, 2022 |
-8.20 |
| Nov 16, 2022 |
-8.27 |
| Nov 15, 2022 |
-8.27 |
| Nov 14, 2022 |
-8.36 |
| Nov 11, 2022 |
-7.88 |
| Nov 10, 2022 |
-8.02 |
| Nov 9, 2022 |
-7.49 |
| Nov 8, 2022 |
-8.87 |
| Nov 7, 2022 |
-8.81 |
| Nov 4, 2022 |
-8.85 |
| Nov 3, 2022 |
-8.67 |
| Nov 2, 2022 |
-8.72 |
| Nov 1, 2022 |
-9.03 |
| Oct 31, 2022 |
-9.02 |
| Oct 28, 2022 |
-9.06 |
| Oct 27, 2022 |
-8.74 |
| Oct 26, 2022 |
-8.72 |
| Oct 25, 2022 |
-8.80 |
| Oct 24, 2022 |
-8.74 |
| Oct 21, 2022 |
-8.70 |
| Oct 20, 2022 |
-8.25 |
| Oct 19, 2022 |
-8.71 |
| Oct 18, 2022 |
-8.71 |
| Oct 17, 2022 |
-8.28 |
| Oct 14, 2022 |
-7.94 |
| Oct 13, 2022 |
-8.33 |
| Oct 12, 2022 |
-8.06 |
| Oct 11, 2022 |
-8.14 |
| Oct 10, 2022 |
-8.16 |
| Oct 7, 2022 |
-7.99 |
| Oct 6, 2022 |
-7.99 |
| Oct 5, 2022 |
-8.10 |
| Oct 4, 2022 |
-8.08 |
| Oct 3, 2022 |
-7.84 |
| Sep 30, 2022 |
-7.59 |
| Sep 29, 2022 |
23.94 |
| Sep 28, 2022 |
25.02 |
| Sep 27, 2022 |
24.50 |
| Sep 26, 2022 |
24.50 |
| Sep 23, 2022 |
24.54 |
| Sep 22, 2022 |
24.50 |
| Sep 21, 2022 |
25.34 |
| Sep 20, 2022 |
25.66 |
| Sep 19, 2022 |
26.02 |
| Sep 16, 2022 |
26.22 |
| Sep 15, 2022 |
27.02 |
| Sep 14, 2022 |
27.69 |
| Sep 13, 2022 |
27.53 |
| Sep 12, 2022 |
27.57 |
| Sep 9, 2022 |
28.01 |
| Sep 8, 2022 |
27.14 |
| Sep 7, 2022 |
27.06 |
| Sep 6, 2022 |
25.74 |
| Sep 2, 2022 |
25.94 |
| Sep 1, 2022 |
25.74 |
| Aug 31, 2022 |
26.26 |
| Aug 30, 2022 |
26.46 |
| Aug 29, 2022 |
26.70 |
| Aug 26, 2022 |
27.14 |
| Aug 25, 2022 |
28.01 |
| Aug 24, 2022 |
27.65 |
| Aug 23, 2022 |
27.49 |
| Aug 22, 2022 |
27.33 |
| Aug 19, 2022 |
28.05 |
| Aug 18, 2022 |
27.93 |
| Aug 17, 2022 |
28.37 |
| Aug 16, 2022 |
29.53 |
| Aug 15, 2022 |
29.77 |
| Aug 12, 2022 |
29.49 |
| Aug 11, 2022 |
28.45 |
| Aug 10, 2022 |
26.90 |
| Aug 9, 2022 |
26.38 |
| Aug 8, 2022 |
26.38 |
| Aug 5, 2022 |
26.86 |
| Aug 4, 2022 |
26.34 |
| Aug 3, 2022 |
26.10 |
| Aug 2, 2022 |
25.22 |
| Aug 1, 2022 |
24.98 |
| Jul 29, 2022 |
24.70 |
| Jul 28, 2022 |
23.62 |
| Jul 27, 2022 |
22.75 |
| Jul 26, 2022 |
22.03 |
| Jul 25, 2022 |
21.91 |
| Jul 22, 2022 |
21.27 |
| Jul 21, 2022 |
21.27 |
| Jul 20, 2022 |
21.55 |
| Jul 19, 2022 |
21.07 |
| Jul 18, 2022 |
20.07 |
| Jul 15, 2022 |
20.39 |
| Jul 14, 2022 |
19.83 |
| Jul 13, 2022 |
19.55 |
| Jul 12, 2022 |
20.07 |
| Jul 11, 2022 |
19.91 |
| Jul 8, 2022 |
20.63 |
| Jul 7, 2022 |
20.59 |
| Jul 6, 2022 |
19.87 |
| Jul 5, 2022 |
19.99 |
| Jul 1, 2022 |
20.63 |
| Jun 30, 2022 |
22.35 |
| Jun 29, 2022 |
10.27 |
| Jun 28, 2022 |
10.48 |
| Jun 27, 2022 |
10.46 |
| Jun 24, 2022 |
10.42 |
| Jun 23, 2022 |
9.55 |
| Jun 22, 2022 |
9.49 |
| Jun 21, 2022 |
9.20 |
| Jun 17, 2022 |
9.43 |
| Jun 16, 2022 |
9.32 |
| Jun 15, 2022 |
9.36 |
| Jun 14, 2022 |
10.11 |
| Jun 13, 2022 |
10.89 |
| Jun 10, 2022 |
11.14 |
| Jun 9, 2022 |
11.14 |
| Jun 8, 2022 |
11.33 |
| Jun 7, 2022 |
11.62 |
| Jun 6, 2022 |
11.62 |
| Jun 3, 2022 |
11.39 |
| Jun 2, 2022 |
11.62 |
| Jun 1, 2022 |
11.49 |
| May 31, 2022 |
11.55 |
| May 27, 2022 |
11.62 |
| May 26, 2022 |
11.55 |
| May 25, 2022 |
11.51 |
| May 24, 2022 |
11.55 |
| May 23, 2022 |
11.51 |
| May 20, 2022 |
11.41 |
| May 19, 2022 |
11.53 |
| May 18, 2022 |
11.82 |
| May 17, 2022 |
12.61 |
| May 16, 2022 |
11.10 |
| May 13, 2022 |
11.45 |
| May 12, 2022 |
10.67 |
| May 11, 2022 |
10.48 |
| May 10, 2022 |
10.79 |
| May 9, 2022 |
11.31 |
| May 6, 2022 |
12.11 |
| May 5, 2022 |
12.42 |
| May 4, 2022 |
12.96 |
| May 3, 2022 |
12.53 |
| May 2, 2022 |
12.65 |
| Apr 29, 2022 |
12.73 |
| Apr 28, 2022 |
13.37 |
| Apr 27, 2022 |
13.29 |
| Apr 26, 2022 |
13.02 |
| Apr 25, 2022 |
14.34 |
| Apr 22, 2022 |
14.55 |
| Apr 21, 2022 |
15.32 |
| Apr 20, 2022 |
15.77 |
| Apr 19, 2022 |
15.46 |
| Apr 18, 2022 |
15.44 |
| Apr 14, 2022 |
15.73 |
| Apr 13, 2022 |
16.02 |
| Apr 12, 2022 |
15.23 |
| Apr 11, 2022 |
15.19 |
| Apr 8, 2022 |
15.25 |
| Apr 7, 2022 |
14.98 |
| Apr 6, 2022 |
15.61 |
| Apr 5, 2022 |
15.75 |
| Apr 4, 2022 |
15.96 |
| Apr 1, 2022 |
16.16 |
| Mar 31, 2022 |
16.25 |
| Mar 30, 2022 |
15.22 |
| Mar 29, 2022 |
15.43 |
| Mar 28, 2022 |
15.25 |
| Mar 25, 2022 |
15.38 |
| Mar 24, 2022 |
15.34 |
| Mar 23, 2022 |
15.06 |
| Mar 22, 2022 |
15.41 |
| Mar 21, 2022 |
15.50 |
| Mar 18, 2022 |
15.62 |
| Mar 17, 2022 |
15.91 |
| Mar 16, 2022 |
15.34 |
| Mar 15, 2022 |
14.85 |
| Mar 14, 2022 |
14.61 |
| Mar 11, 2022 |
14.51 |
| Mar 10, 2022 |
14.04 |
| Mar 9, 2022 |
14.21 |
| Mar 8, 2022 |
13.88 |
| Mar 7, 2022 |
13.07 |
| Mar 4, 2022 |
12.87 |
| Mar 3, 2022 |
13.52 |
| Mar 2, 2022 |
13.73 |
| Mar 1, 2022 |
13.26 |
| Feb 28, 2022 |
13.66 |
| Feb 25, 2022 |
14.40 |
| Feb 24, 2022 |
14.00 |
| Feb 23, 2022 |
13.26 |
| Feb 22, 2022 |
14.19 |
| Feb 18, 2022 |
13.67 |
| Feb 17, 2022 |
14.04 |
| Feb 16, 2022 |
14.77 |
| Feb 15, 2022 |
14.00 |
| Feb 14, 2022 |
13.27 |
| Feb 11, 2022 |
13.46 |
| Feb 10, 2022 |
13.73 |
| Feb 9, 2022 |
14.26 |
| Feb 8, 2022 |
13.66 |
| Feb 7, 2022 |
12.77 |
| Feb 4, 2022 |
12.44 |
| Feb 3, 2022 |
12.41 |
| Feb 2, 2022 |
12.82 |
| Feb 1, 2022 |
13.40 |
| Jan 31, 2022 |
14.28 |
| Jan 28, 2022 |
14.30 |
| Jan 27, 2022 |
13.69 |
| Jan 26, 2022 |
14.04 |
| Jan 25, 2022 |
14.13 |
| Jan 24, 2022 |
13.83 |
| Jan 21, 2022 |
12.80 |
| Jan 20, 2022 |
13.10 |
| Jan 19, 2022 |
12.98 |
| Jan 18, 2022 |
13.26 |
| Jan 14, 2022 |
13.55 |
| Jan 13, 2022 |
13.41 |
| Jan 12, 2022 |
13.67 |
| Jan 11, 2022 |
13.90 |
| Jan 10, 2022 |
13.60 |
| Jan 7, 2022 |
13.59 |
| Jan 6, 2022 |
13.81 |
| Jan 5, 2022 |
14.07 |
| Jan 4, 2022 |
14.59 |
| Jan 3, 2022 |
14.61 |
| Dec 31, 2021 |
13.90 |
| Dec 30, 2021 |
19.05 |
| Dec 29, 2021 |
18.95 |
| Dec 28, 2021 |
19.32 |
| Dec 27, 2021 |
19.56 |
| Dec 23, 2021 |
19.54 |
| Dec 22, 2021 |
18.69 |
| Dec 21, 2021 |
18.15 |
| Dec 20, 2021 |
17.67 |
| Dec 17, 2021 |
18.03 |
| Dec 16, 2021 |
17.76 |
| Dec 15, 2021 |
18.08 |
| Dec 14, 2021 |
17.96 |
| Dec 13, 2021 |
18.54 |
| Dec 10, 2021 |
19.29 |
| Dec 9, 2021 |
19.71 |
| Dec 8, 2021 |
20.41 |
| Dec 7, 2021 |
19.68 |
| Dec 6, 2021 |
18.88 |
| Dec 3, 2021 |
17.54 |
| Dec 2, 2021 |
18.13 |
| Dec 1, 2021 |
17.76 |
| Nov 30, 2021 |
18.27 |
| Nov 29, 2021 |
18.47 |
| Nov 26, 2021 |
19.25 |
| Nov 24, 2021 |
20.36 |
| Nov 23, 2021 |
19.22 |
| Nov 22, 2021 |
20.53 |
| Nov 19, 2021 |
20.56 |
| Nov 18, 2021 |
20.56 |
| Nov 17, 2021 |
22.96 |
| Nov 16, 2021 |
23.35 |
| Nov 15, 2021 |
27.14 |
| Nov 12, 2021 |
26.90 |
| Nov 11, 2021 |
27.41 |
| Nov 10, 2021 |
26.49 |
| Nov 9, 2021 |
25.95 |
| Nov 8, 2021 |
25.49 |
| Nov 5, 2021 |
25.61 |
| Nov 4, 2021 |
24.35 |
| Nov 3, 2021 |
23.96 |
| Nov 2, 2021 |
24.15 |
| Nov 1, 2021 |
23.62 |
| Oct 29, 2021 |
21.99 |
| Oct 28, 2021 |
21.36 |
| Oct 27, 2021 |
20.75 |
| Oct 26, 2021 |
21.26 |
| Oct 25, 2021 |
21.46 |
| Oct 22, 2021 |
21.12 |
| Oct 21, 2021 |
20.46 |
| Oct 20, 2021 |
20.31 |
| Oct 19, 2021 |
19.97 |
| Oct 18, 2021 |
20.27 |
| Oct 15, 2021 |
20.36 |
| Oct 14, 2021 |
20.46 |
| Oct 13, 2021 |
20.29 |
| Oct 12, 2021 |
20.44 |
| Oct 11, 2021 |
20.46 |
| Oct 8, 2021 |
20.73 |
| Oct 7, 2021 |
22.04 |
| Oct 6, 2021 |
21.82 |
| Oct 5, 2021 |
22.45 |
| Oct 4, 2021 |
22.33 |
| Oct 1, 2021 |
22.74 |
| Sep 30, 2021 |
22.67 |
| Sep 29, 2021 |
33.77 |
| Sep 28, 2021 |
34.46 |
| Sep 27, 2021 |
34.39 |
| Sep 24, 2021 |
34.68 |
| Sep 23, 2021 |
33.80 |
| Sep 22, 2021 |
33.88 |
| Sep 21, 2021 |
34.65 |
| Sep 20, 2021 |
33.29 |
| Sep 17, 2021 |
34.87 |
| Sep 16, 2021 |
34.98 |
| Sep 15, 2021 |
34.43 |
| Sep 14, 2021 |
32.74 |
| Sep 13, 2021 |
33.69 |
| Sep 10, 2021 |
33.11 |
| Sep 9, 2021 |
34.06 |
| Sep 8, 2021 |
33.33 |
| Sep 7, 2021 |
33.00 |
| Sep 3, 2021 |
32.92 |
| Sep 2, 2021 |
32.04 |
| Sep 1, 2021 |
32.23 |
| Aug 31, 2021 |
31.42 |
| Aug 30, 2021 |
32.78 |
| Aug 27, 2021 |
31.57 |
| Aug 26, 2021 |
30.80 |
| Aug 25, 2021 |
29.15 |
| Aug 24, 2021 |
28.56 |
| Aug 23, 2021 |
28.01 |
| Aug 20, 2021 |
25.74 |
| Aug 19, 2021 |
24.31 |
| Aug 18, 2021 |
24.34 |
| Aug 17, 2021 |
24.45 |
| Aug 16, 2021 |
23.94 |
| Aug 13, 2021 |
25.85 |
| Aug 12, 2021 |
28.56 |
| Aug 11, 2021 |
28.74 |
| Aug 10, 2021 |
27.86 |
| Aug 9, 2021 |
27.75 |
| Aug 6, 2021 |
28.05 |
| Aug 5, 2021 |
27.86 |
| Aug 4, 2021 |
27.24 |
| Aug 3, 2021 |
27.86 |
| Aug 2, 2021 |
29.00 |
| Jul 30, 2021 |
28.56 |
| Jul 29, 2021 |
29.29 |
| Jul 28, 2021 |
28.41 |
| Jul 27, 2021 |
29.33 |
| Jul 26, 2021 |
29.99 |
| Jul 23, 2021 |
30.03 |
| Jul 22, 2021 |
30.03 |
| Jul 21, 2021 |
30.03 |
| Jul 20, 2021 |
29.88 |
| Jul 19, 2021 |
29.59 |
| Jul 16, 2021 |
30.06 |
| Jul 15, 2021 |
30.80 |
| Jul 14, 2021 |
30.58 |
| Jul 13, 2021 |
30.69 |
| Jul 12, 2021 |
32.78 |
| Jul 9, 2021 |
32.48 |
| Jul 8, 2021 |
32.67 |
| Jul 7, 2021 |
33.44 |
| Jul 6, 2021 |
33.91 |
| Jul 2, 2021 |
34.87 |
| Jul 1, 2021 |
34.72 |
| Jun 30, 2021 |
34.90 |
| Jun 29, 2021 |
-16.28 |
| Jun 28, 2021 |
-16.31 |
| Jun 25, 2021 |
-16.09 |
| Jun 24, 2021 |
-16.34 |
| Jun 23, 2021 |
-16.00 |
| Jun 22, 2021 |
-15.54 |
| Jun 21, 2021 |
-15.68 |
| Jun 18, 2021 |
-15.44 |
| Jun 17, 2021 |
-15.87 |
| Jun 16, 2021 |
-16.21 |
| Jun 15, 2021 |
-16.26 |
| Jun 14, 2021 |
-15.99 |
| Jun 11, 2021 |
-16.38 |
| Jun 10, 2021 |
-16.09 |
| Jun 9, 2021 |
-16.22 |
| Jun 8, 2021 |
-16.40 |
| Jun 7, 2021 |
-16.60 |
| Jun 4, 2021 |
-18.55 |
| Jun 3, 2021 |
-18.30 |
| Jun 2, 2021 |
-17.80 |
| Jun 1, 2021 |
-18.23 |
| May 28, 2021 |
-18.16 |
| May 27, 2021 |
-17.95 |
| May 26, 2021 |
-17.66 |
| May 25, 2021 |
-17.47 |
| May 24, 2021 |
-16.88 |
| May 21, 2021 |
-16.40 |
| May 20, 2021 |
-15.97 |
| May 19, 2021 |
-16.02 |
| May 18, 2021 |
-16.36 |
| May 17, 2021 |
-16.67 |
| May 14, 2021 |
-16.38 |
| May 13, 2021 |
-17.17 |
| May 12, 2021 |
-17.41 |
| May 11, 2021 |
-18.24 |
| May 10, 2021 |
-18.48 |
| May 7, 2021 |
-18.30 |
| May 6, 2021 |
-17.87 |
| May 5, 2021 |
-18.06 |
| May 4, 2021 |
-17.88 |
| May 3, 2021 |
-17.83 |
| Apr 30, 2021 |
-17.56 |
| Apr 29, 2021 |
-17.49 |
| Apr 28, 2021 |
-17.34 |
| Apr 27, 2021 |
-16.82 |
| Apr 26, 2021 |
-16.65 |
| Apr 23, 2021 |
-16.64 |
| Apr 22, 2021 |
-16.82 |
| Apr 21, 2021 |
-17.03 |
| Apr 20, 2021 |
-16.46 |
| Apr 19, 2021 |
-17.13 |
| Apr 16, 2021 |
-17.15 |
| Apr 15, 2021 |
-16.76 |
| Apr 14, 2021 |
-16.09 |
| Apr 13, 2021 |
-15.99 |
| Apr 12, 2021 |
-16.82 |
| Apr 9, 2021 |
-16.74 |
| Apr 8, 2021 |
-16.57 |
| Apr 7, 2021 |
-15.92 |
| Apr 6, 2021 |
-15.92 |
| Apr 5, 2021 |
-15.64 |
| Apr 1, 2021 |
-16.00 |
| Mar 31, 2021 |
-16.00 |
| Mar 30, 2021 |
-17.96 |
| Mar 29, 2021 |
-18.12 |
| Mar 26, 2021 |
-18.04 |
| Mar 25, 2021 |
-18.28 |
| Mar 24, 2021 |
-17.83 |
| Mar 23, 2021 |
-17.55 |
| Mar 22, 2021 |
-17.87 |
| Mar 19, 2021 |
-17.98 |
| Mar 18, 2021 |
-17.47 |
| Mar 17, 2021 |
-17.21 |
| Mar 16, 2021 |
-17.57 |
| Mar 15, 2021 |
-17.57 |
| Mar 12, 2021 |
-17.57 |
| Mar 11, 2021 |
-16.85 |
| Mar 10, 2021 |
-16.58 |
| Mar 9, 2021 |
-16.42 |
| Mar 8, 2021 |
-16.12 |
| Mar 5, 2021 |
-16.22 |
| Mar 4, 2021 |
-16.00 |
| Mar 3, 2021 |
-16.16 |
| Mar 2, 2021 |
-16.48 |
| Mar 1, 2021 |
-16.14 |
| Feb 26, 2021 |
-16.08 |
| Feb 25, 2021 |
-15.76 |
| Feb 24, 2021 |
-16.71 |
| Feb 23, 2021 |
-16.63 |
| Feb 22, 2021 |
-16.40 |
| Feb 19, 2021 |
-16.69 |
| Feb 18, 2021 |
-16.40 |
| Feb 17, 2021 |
-17.39 |
| Feb 16, 2021 |
-16.22 |
| Feb 12, 2021 |
-16.48 |
| Feb 11, 2021 |
-15.86 |
| Feb 10, 2021 |
-15.80 |
| Feb 9, 2021 |
-16.16 |
| Feb 8, 2021 |
-16.36 |
| Feb 5, 2021 |
-15.60 |
| Feb 4, 2021 |
-16.04 |
| Feb 3, 2021 |
-15.21 |
| Feb 2, 2021 |
-15.84 |
| Feb 1, 2021 |
-15.11 |
| Jan 29, 2021 |
-15.13 |
| Jan 28, 2021 |
-15.68 |
| Jan 27, 2021 |
-16.46 |
| Jan 26, 2021 |
-16.40 |
| Jan 25, 2021 |
-15.50 |
| Jan 22, 2021 |
-15.21 |
| Jan 21, 2021 |
-14.85 |
| Jan 20, 2021 |
-14.87 |
| Jan 19, 2021 |
-14.79 |
| Jan 15, 2021 |
-14.59 |
| Jan 14, 2021 |
-14.39 |
| Jan 13, 2021 |
-14.03 |
| Jan 12, 2021 |
-14.29 |
| Jan 11, 2021 |
-14.29 |
| Jan 8, 2021 |
-14.63 |
| Jan 7, 2021 |
-15.01 |
| Jan 6, 2021 |
-14.91 |
| Jan 5, 2021 |
-14.39 |
| Jan 4, 2021 |
-14.27 |
| Dec 31, 2020 |
-14.63 |
| Dec 30, 2020 |
-5.06 |
| Dec 29, 2020 |
-5.00 |
| Dec 28, 2020 |
-5.14 |
| Dec 24, 2020 |
-5.02 |
| Dec 23, 2020 |
-5.07 |
| Dec 22, 2020 |
-4.84 |
| Dec 21, 2020 |
-4.30 |
| Dec 18, 2020 |
-4.26 |
| Dec 17, 2020 |
-4.43 |
| Dec 16, 2020 |
-4.45 |
| Dec 15, 2020 |
-4.44 |
| Dec 14, 2020 |
-4.30 |
| Dec 11, 2020 |
-4.26 |
| Dec 10, 2020 |
-4.37 |
| Dec 9, 2020 |
-4.36 |
| Dec 8, 2020 |
-4.27 |
| Dec 7, 2020 |
-4.29 |
| Dec 4, 2020 |
-4.64 |
| Dec 3, 2020 |
-4.16 |
| Dec 2, 2020 |
-3.01 |
| Dec 1, 2020 |
-3.13 |
| Nov 30, 2020 |
-3.18 |
| Nov 27, 2020 |
-3.22 |
| Nov 25, 2020 |
-3.22 |
| Nov 24, 2020 |
-3.22 |
| Nov 23, 2020 |
-3.14 |
| Nov 20, 2020 |
-3.06 |
| Nov 19, 2020 |
-3.00 |
| Nov 18, 2020 |
-2.93 |
| Nov 17, 2020 |
-2.96 |
| Nov 16, 2020 |
-3.10 |
| Nov 13, 2020 |
-3.13 |
| Nov 12, 2020 |
-3.03 |
| Nov 11, 2020 |
-3.08 |
| Nov 10, 2020 |
-3.01 |
| Nov 9, 2020 |
-2.90 |
| Nov 6, 2020 |
-2.77 |
| Nov 5, 2020 |
-2.91 |
| Nov 4, 2020 |
-2.88 |
| Nov 3, 2020 |
-2.93 |
| Nov 2, 2020 |
-2.94 |
| Oct 30, 2020 |
-2.88 |
| Oct 29, 2020 |
-2.92 |
| Oct 28, 2020 |
-2.94 |
| Oct 27, 2020 |
-3.01 |
| Oct 26, 2020 |
-3.00 |
| Oct 23, 2020 |
-3.15 |
| Oct 22, 2020 |
-3.15 |
| Oct 21, 2020 |
-3.15 |
| Oct 20, 2020 |
-3.15 |
| Oct 19, 2020 |
-3.13 |
| Oct 16, 2020 |
-3.10 |
| Oct 15, 2020 |
-3.10 |
| Oct 14, 2020 |
-3.01 |
| Oct 13, 2020 |
-2.96 |
| Oct 12, 2020 |
-3.08 |
| Oct 9, 2020 |
-3.01 |
| Oct 8, 2020 |
-2.98 |
| Oct 7, 2020 |
-2.89 |
| Oct 6, 2020 |
-2.84 |
| Oct 5, 2020 |
-2.95 |
| Oct 2, 2020 |
-2.86 |
| Oct 1, 2020 |
-2.85 |
| Sep 30, 2020 |
-2.88 |
| Sep 29, 2020 |
-2.58 |
| Sep 28, 2020 |
-2.60 |
| Sep 25, 2020 |
-2.58 |
| Sep 24, 2020 |
-2.60 |
| Sep 23, 2020 |
-2.53 |
| Sep 22, 2020 |
-2.60 |
| Sep 21, 2020 |
-2.60 |
| Sep 18, 2020 |
-2.70 |
| Sep 17, 2020 |
-2.62 |
| Sep 16, 2020 |
-2.57 |
| Sep 15, 2020 |
-2.62 |
| Sep 14, 2020 |
-2.58 |
| Sep 11, 2020 |
-2.62 |
| Sep 10, 2020 |
-2.67 |
| Sep 9, 2020 |
-2.56 |
| Sep 8, 2020 |
-2.55 |
| Sep 4, 2020 |
-2.57 |
| Sep 3, 2020 |
-2.51 |
| Sep 2, 2020 |
-2.61 |
| Sep 1, 2020 |
-2.56 |
| Aug 31, 2020 |
-2.55 |
| Aug 28, 2020 |
-2.56 |
| Aug 27, 2020 |
-2.60 |
| Aug 26, 2020 |
-2.44 |
| Aug 25, 2020 |
-2.42 |
| Aug 24, 2020 |
-2.43 |
| Aug 21, 2020 |
-2.39 |
| Aug 20, 2020 |
-2.41 |
| Aug 19, 2020 |
-2.31 |
| Aug 18, 2020 |
-2.47 |
| Aug 17, 2020 |
-2.45 |
| Aug 14, 2020 |
-2.47 |
| Aug 13, 2020 |
-2.45 |
| Aug 12, 2020 |
-2.28 |
| Aug 11, 2020 |
-2.32 |
| Aug 10, 2020 |
-2.20 |
| Aug 7, 2020 |
-2.16 |
| Aug 6, 2020 |
-2.21 |
| Aug 5, 2020 |
-2.16 |
| Aug 4, 2020 |
-2.17 |
| Aug 3, 2020 |
-2.16 |
| Jul 31, 2020 |
-2.14 |
| Jul 30, 2020 |
-2.20 |
| Jul 29, 2020 |
-2.29 |
| Jul 28, 2020 |
-2.30 |
| Jul 27, 2020 |
-2.35 |
| Jul 24, 2020 |
-2.32 |
| Jul 23, 2020 |
-2.42 |
| Jul 22, 2020 |
-2.48 |
| Jul 21, 2020 |
-2.44 |
| Jul 20, 2020 |
-2.52 |
| Jul 17, 2020 |
-2.69 |
| Jul 16, 2020 |
-2.53 |
| Jul 15, 2020 |
-2.63 |
| Jul 14, 2020 |
-2.49 |
| Jul 13, 2020 |
-2.35 |
| Jul 10, 2020 |
-2.41 |
| Jul 9, 2020 |
-2.32 |
| Jul 8, 2020 |
-2.32 |
| Jul 7, 2020 |
-2.51 |
| Jul 6, 2020 |
-2.76 |
| Jul 2, 2020 |
-2.46 |
| Jul 1, 2020 |
-2.44 |
| Jun 30, 2020 |
-2.56 |
| Jun 29, 2020 |
-2.37 |
| Jun 26, 2020 |
-2.46 |
| Jun 25, 2020 |
-2.42 |
| Jun 24, 2020 |
-2.35 |
| Jun 23, 2020 |
-2.36 |
| Jun 22, 2020 |
-2.16 |
| Jun 19, 2020 |
-2.23 |
| Jun 18, 2020 |
-1.98 |
| Jun 17, 2020 |
-2.04 |
| Jun 16, 2020 |
-2.06 |
| Jun 15, 2020 |
-1.85 |
| Jun 12, 2020 |
-1.83 |
| Jun 11, 2020 |
-1.61 |
| Jun 10, 2020 |
-1.65 |
| Jun 9, 2020 |
-1.72 |
| Jun 8, 2020 |
-1.60 |
| Jun 5, 2020 |
-1.61 |
| Jun 4, 2020 |
-1.40 |
| Jun 3, 2020 |
-1.49 |
| Jun 2, 2020 |
-1.44 |
| Jun 1, 2020 |
-1.21 |
| May 29, 2020 |
-1.31 |
| May 28, 2020 |
-1.53 |
| May 27, 2020 |
-1.52 |
| May 26, 2020 |
-1.53 |
| May 22, 2020 |
-1.46 |
| May 21, 2020 |
-1.44 |
| May 20, 2020 |
-1.41 |
| May 19, 2020 |
-1.36 |
| May 18, 2020 |
-1.28 |
| May 15, 2020 |
-1.09 |
| May 14, 2020 |
-1.05 |
| May 13, 2020 |
-1.12 |
| May 12, 2020 |
-1.00 |
| May 11, 2020 |
-1.19 |
| May 8, 2020 |
-1.34 |
| May 7, 2020 |
-1.39 |
| May 6, 2020 |
-1.36 |
| May 5, 2020 |
-1.43 |
| May 4, 2020 |
-1.32 |
| May 1, 2020 |
-1.24 |
| Apr 30, 2020 |
-1.25 |
| Apr 29, 2020 |
-1.24 |
| Apr 28, 2020 |
-1.19 |
| Apr 27, 2020 |
-1.19 |
| Apr 24, 2020 |
-1.32 |
| Apr 23, 2020 |
-1.37 |
| Apr 22, 2020 |
-1.33 |
| Apr 21, 2020 |
-1.25 |
| Apr 20, 2020 |
-1.24 |
| Apr 17, 2020 |
-1.27 |
| Apr 16, 2020 |
-1.24 |
| Apr 15, 2020 |
-1.29 |
| Apr 14, 2020 |
-1.29 |
| Apr 13, 2020 |
-1.42 |
| Apr 9, 2020 |
-1.43 |
| Apr 8, 2020 |
-1.52 |
| Apr 7, 2020 |
-1.50 |
| Apr 6, 2020 |
-1.53 |
| Apr 3, 2020 |
-1.53 |
| Apr 2, 2020 |
-1.57 |
| Apr 1, 2020 |
-1.57 |
| Mar 31, 2020 |
-1.73 |
| Mar 30, 2020 |
-1.32 |
| Mar 27, 2020 |
-1.34 |
| Mar 26, 2020 |
-1.07 |
| Mar 25, 2020 |
-1.07 |
| Mar 24, 2020 |
-0.90 |
| Mar 23, 2020 |
-0.86 |
| Mar 20, 2020 |
-0.87 |
| Mar 19, 2020 |
-0.79 |
| Mar 18, 2020 |
-0.67 |
| Mar 17, 2020 |
-0.94 |
| Mar 16, 2020 |
-0.98 |
| Mar 13, 2020 |
-1.07 |
| Mar 12, 2020 |
-0.98 |
| Mar 11, 2020 |
-1.07 |
| Mar 10, 2020 |
-1.19 |
| Mar 9, 2020 |
-1.20 |
| Mar 6, 2020 |
-1.28 |
| Mar 5, 2020 |
-1.37 |
| Mar 4, 2020 |
-1.39 |
| Mar 3, 2020 |
-1.24 |
| Mar 2, 2020 |
-1.16 |
| Feb 28, 2020 |
-1.15 |
| Feb 27, 2020 |
-1.14 |
| Feb 26, 2020 |
-1.33 |
| Feb 25, 2020 |
-1.41 |
| Feb 24, 2020 |
-1.45 |
| Feb 21, 2020 |
-1.51 |
| Feb 20, 2020 |
-1.46 |
| Feb 19, 2020 |
-1.49 |
| Feb 18, 2020 |
-1.54 |
| Feb 14, 2020 |
-1.54 |
| Feb 13, 2020 |
-1.51 |
| Feb 12, 2020 |
-1.46 |
| Feb 11, 2020 |
-1.47 |
| Feb 10, 2020 |
-1.48 |
| Feb 7, 2020 |
-1.55 |
| Feb 6, 2020 |
-1.58 |
| Feb 5, 2020 |
-1.63 |
| Feb 4, 2020 |
-1.67 |
| Feb 3, 2020 |
-1.69 |
| Jan 31, 2020 |
-1.62 |
| Jan 30, 2020 |
-1.45 |
| Jan 29, 2020 |
-1.52 |
| Jan 28, 2020 |
-1.64 |
| Jan 27, 2020 |
-1.69 |
| Jan 24, 2020 |
-1.72 |
| Jan 23, 2020 |
-1.74 |
| Jan 22, 2020 |
-1.82 |
| Jan 21, 2020 |
-1.73 |
| Jan 17, 2020 |
-1.92 |
| Jan 16, 2020 |
-1.91 |
| Jan 15, 2020 |
-1.89 |
| Jan 14, 2020 |
-1.91 |
| Jan 13, 2020 |
-1.94 |
| Jan 10, 2020 |
-1.81 |
| Jan 9, 2020 |
-1.60 |
| Jan 8, 2020 |
-1.68 |
| Jan 7, 2020 |
-1.65 |
| Jan 6, 2020 |
-1.74 |
| Jan 3, 2020 |
-1.71 |
| Jan 2, 2020 |
-1.65 |
| Dec 31, 2019 |
-1.55 |
| Dec 30, 2019 |
5.38 |
| Dec 27, 2019 |
5.07 |
| Dec 26, 2019 |
5.29 |
| Dec 24, 2019 |
5.47 |
| Dec 23, 2019 |
5.29 |
| Dec 20, 2019 |
5.08 |
| Dec 19, 2019 |
5.04 |
| Dec 18, 2019 |
4.98 |
| Dec 17, 2019 |
4.89 |
| Dec 16, 2019 |
4.98 |
| Dec 13, 2019 |
4.87 |
| Dec 12, 2019 |
4.84 |
| Dec 11, 2019 |
4.83 |
| Dec 10, 2019 |
4.74 |
| Dec 9, 2019 |
4.77 |
| Dec 6, 2019 |
4.42 |
| Dec 5, 2019 |
3.98 |
| Dec 4, 2019 |
3.75 |
| Dec 3, 2019 |
3.80 |
| Dec 2, 2019 |
3.79 |
| Nov 29, 2019 |
3.75 |
| Nov 27, 2019 |
3.79 |
| Nov 26, 2019 |
4.07 |
| Nov 25, 2019 |
4.19 |
| Nov 22, 2019 |
4.07 |
| Nov 21, 2019 |
4.13 |
| Nov 20, 2019 |
4.30 |
| Nov 19, 2019 |
4.57 |
| Nov 18, 2019 |
4.43 |
| Nov 15, 2019 |
4.24 |
| Nov 14, 2019 |
4.57 |
| Nov 13, 2019 |
4.97 |
| Nov 12, 2019 |
4.94 |
| Nov 11, 2019 |
6.19 |
| Nov 8, 2019 |
5.94 |
| Nov 7, 2019 |
6.02 |
| Nov 6, 2019 |
5.82 |
| Nov 5, 2019 |
5.98 |
| Nov 4, 2019 |
5.82 |
| Nov 1, 2019 |
5.73 |
| Oct 31, 2019 |
5.81 |
| Oct 30, 2019 |
6.03 |
| Oct 29, 2019 |
6.19 |
| Oct 28, 2019 |
6.13 |
| Oct 25, 2019 |
6.51 |
| Oct 24, 2019 |
6.51 |
| Oct 23, 2019 |
6.46 |
| Oct 22, 2019 |
6.59 |
| Oct 21, 2019 |
6.74 |
| Oct 18, 2019 |
6.74 |
| Oct 17, 2019 |
7.02 |
| Oct 16, 2019 |
6.67 |
| Oct 15, 2019 |
6.63 |
| Oct 14, 2019 |
6.71 |
| Oct 11, 2019 |
6.62 |
| Oct 10, 2019 |
6.76 |
| Oct 9, 2019 |
6.92 |
| Oct 8, 2019 |
6.93 |
| Oct 7, 2019 |
7.01 |
| Oct 4, 2019 |
6.77 |
| Oct 3, 2019 |
6.89 |
| Oct 2, 2019 |
6.76 |
| Oct 1, 2019 |
7.18 |
| Sep 30, 2019 |
7.48 |
| Sep 27, 2019 |
-45.80 |
| Sep 26, 2019 |
-45.00 |
| Sep 25, 2019 |
-45.78 |
| Sep 24, 2019 |
-46.08 |
| Sep 23, 2019 |
-47.09 |
| Sep 20, 2019 |
-47.16 |
| Sep 19, 2019 |
-47.32 |
| Sep 18, 2019 |
-47.47 |
| Sep 17, 2019 |
-47.16 |
| Sep 16, 2019 |
-47.26 |
| Sep 13, 2019 |
-47.74 |
| Sep 12, 2019 |
-47.60 |
| Sep 11, 2019 |
-47.55 |
| Sep 10, 2019 |
-47.32 |
| Sep 9, 2019 |
-46.84 |
| Sep 6, 2019 |
-46.73 |
| Sep 5, 2019 |
-46.29 |
| Sep 4, 2019 |
-46.10 |
| Sep 3, 2019 |
-45.99 |
| Aug 30, 2019 |
-46.33 |
| Aug 29, 2019 |
-46.18 |
| Aug 28, 2019 |
-45.59 |
| Aug 27, 2019 |
-46.88 |
| Aug 26, 2019 |
-46.84 |
| Aug 23, 2019 |
-47.22 |
| Aug 22, 2019 |
-47.37 |
| Aug 21, 2019 |
-47.66 |
| Aug 20, 2019 |
-47.28 |
| Aug 19, 2019 |
-46.80 |
| Aug 16, 2019 |
-47.37 |
| Aug 15, 2019 |
-47.70 |
| Aug 14, 2019 |
-47.64 |
| Aug 13, 2019 |
-48.06 |
| Aug 12, 2019 |
-49.20 |
| Aug 9, 2019 |
-48.50 |
| Aug 8, 2019 |
-49.07 |
| Aug 7, 2019 |
-49.07 |
| Aug 6, 2019 |
-50.00 |
| Aug 5, 2019 |
-50.11 |
| Aug 2, 2019 |
-51.12 |
| Aug 1, 2019 |
-51.02 |
