Custom Truck One Source (CTOS) EV to EBITDA (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-147.09 |
| May 20, 2026 |
-148.60 |
| May 19, 2026 |
-147.41 |
| May 18, 2026 |
-154.65 |
| May 15, 2026 |
-156.56 |
| May 14, 2026 |
-160.70 |
| May 13, 2026 |
-157.83 |
| May 12, 2026 |
-158.47 |
| May 11, 2026 |
-156.56 |
| May 8, 2026 |
-154.33 |
| May 7, 2026 |
-155.44 |
| May 6, 2026 |
-158.63 |
| May 5, 2026 |
-157.99 |
| May 4, 2026 |
-151.94 |
| May 1, 2026 |
-160.70 |
| Apr 30, 2026 |
-156.72 |
| Apr 29, 2026 |
-145.26 |
| Apr 28, 2026 |
-143.35 |
| Apr 27, 2026 |
-139.69 |
| Apr 24, 2026 |
-139.06 |
| Apr 23, 2026 |
-139.38 |
| Apr 22, 2026 |
-134.12 |
| Apr 21, 2026 |
-133.17 |
| Apr 20, 2026 |
-125.37 |
| Apr 17, 2026 |
-121.08 |
| Apr 16, 2026 |
-115.51 |
| Apr 15, 2026 |
-114.08 |
| Apr 14, 2026 |
-116.15 |
| Apr 13, 2026 |
-117.10 |
| Apr 10, 2026 |
-115.51 |
| Apr 9, 2026 |
-115.83 |
| Apr 8, 2026 |
-111.37 |
| Apr 7, 2026 |
-105.65 |
| Apr 6, 2026 |
-105.49 |
| Apr 2, 2026 |
-104.85 |
| Apr 1, 2026 |
-105.33 |
| Mar 31, 2026 |
-104.53 |
| Mar 30, 2026 |
-53.20 |
| Mar 27, 2026 |
-54.46 |
| Mar 26, 2026 |
-55.47 |
| Mar 25, 2026 |
-55.56 |
| Mar 24, 2026 |
-54.63 |
| Mar 23, 2026 |
-53.20 |
| Mar 20, 2026 |
-51.26 |
| Mar 19, 2026 |
-52.86 |
| Mar 18, 2026 |
-53.11 |
| Mar 17, 2026 |
-53.28 |
| Mar 16, 2026 |
-51.93 |
| Mar 13, 2026 |
-49.32 |
| Mar 12, 2026 |
-51.34 |
| Mar 11, 2026 |
-50.67 |
| Mar 10, 2026 |
-47.72 |
| Mar 9, 2026 |
-53.79 |
| Mar 6, 2026 |
-54.04 |
| Mar 5, 2026 |
-57.58 |
| Mar 4, 2026 |
-59.52 |
| Mar 3, 2026 |
-59.01 |
| Mar 2, 2026 |
-60.61 |
| Feb 27, 2026 |
-60.36 |
| Feb 26, 2026 |
-61.46 |
| Feb 25, 2026 |
-62.30 |
| Feb 24, 2026 |
-63.14 |
| Feb 23, 2026 |
-63.73 |
| Feb 20, 2026 |
-63.56 |
| Feb 19, 2026 |
-62.38 |
| Feb 18, 2026 |
-61.46 |
| Feb 17, 2026 |
-60.45 |
| Feb 13, 2026 |
-61.20 |
| Feb 12, 2026 |
-59.69 |
| Feb 11, 2026 |
-59.77 |
| Feb 10, 2026 |
-58.76 |
| Feb 9, 2026 |
-58.17 |
| Feb 6, 2026 |
-57.92 |
| Feb 5, 2026 |
-54.88 |
| Feb 4, 2026 |
-55.64 |
| Feb 3, 2026 |
-55.22 |
| Feb 2, 2026 |
-55.56 |
| Jan 30, 2026 |
-53.28 |
| Jan 29, 2026 |
-53.28 |
| Jan 28, 2026 |
-53.03 |
| Jan 27, 2026 |
-53.95 |
| Jan 26, 2026 |
-53.45 |
| Jan 23, 2026 |
-53.45 |
| Jan 22, 2026 |
-55.81 |
| Jan 21, 2026 |
-54.38 |
| Jan 20, 2026 |
-52.44 |
| Jan 16, 2026 |
-52.94 |
| Jan 15, 2026 |
-53.95 |
| Jan 14, 2026 |
-53.20 |
| Jan 13, 2026 |
-53.62 |
| Jan 12, 2026 |
-52.18 |
| Jan 9, 2026 |
-52.52 |
| Jan 8, 2026 |
-49.91 |
| Jan 7, 2026 |
-49.91 |
| Jan 6, 2026 |
-51.68 |
| Jan 5, 2026 |
-52.18 |
| Jan 2, 2026 |
-48.90 |
| Dec 31, 2025 |
-48.56 |
| Dec 30, 2025 |
-47.03 |
| Dec 29, 2025 |
-47.84 |
| Dec 26, 2025 |
-48.49 |
| Dec 24, 2025 |
-48.66 |
| Dec 23, 2025 |
-48.58 |
| Dec 22, 2025 |
-48.66 |
| Dec 19, 2025 |
-48.41 |
| Dec 18, 2025 |
-48.58 |
| Dec 17, 2025 |
-48.74 |
| Dec 16, 2025 |
-50.61 |
| Dec 15, 2025 |
-50.20 |
| Dec 12, 2025 |
-49.79 |
| Dec 11, 2025 |
-51.42 |
| Dec 10, 2025 |
-51.42 |
| Dec 9, 2025 |
-48.33 |
| Dec 8, 2025 |
-48.90 |
| Dec 5, 2025 |
-49.63 |
| Dec 4, 2025 |
-49.55 |
| Dec 3, 2025 |
-52.39 |
| Dec 2, 2025 |
-51.26 |
| Dec 1, 2025 |
-51.58 |
| Nov 28, 2025 |
-51.91 |
| Nov 26, 2025 |
-52.56 |
| Nov 25, 2025 |
-50.12 |
| Nov 24, 2025 |
-45.41 |
| Nov 21, 2025 |
-43.78 |
| Nov 20, 2025 |
-43.38 |
| Nov 19, 2025 |
-44.19 |
| Nov 18, 2025 |
-44.27 |
| Nov 17, 2025 |
-45.90 |
| Nov 14, 2025 |
-47.03 |
| Nov 13, 2025 |
-47.44 |
| Nov 12, 2025 |
-48.66 |
| Nov 11, 2025 |
-48.49 |
| Nov 10, 2025 |
-47.84 |
| Nov 7, 2025 |
-46.79 |
| Nov 6, 2025 |
-47.11 |
| Nov 5, 2025 |
-47.68 |
| Nov 4, 2025 |
-46.63 |
| Nov 3, 2025 |
-47.19 |
| Oct 31, 2025 |
-47.84 |
| Oct 30, 2025 |
-47.60 |
| Oct 29, 2025 |
-49.06 |
| Oct 28, 2025 |
-48.90 |
| Oct 27, 2025 |
-54.75 |
| Oct 24, 2025 |
-53.69 |
| Oct 23, 2025 |
-51.91 |
| Oct 22, 2025 |
-52.23 |
| Oct 21, 2025 |
-53.61 |
| Oct 20, 2025 |
-53.45 |
| Oct 17, 2025 |
-51.83 |
| Oct 16, 2025 |
-52.07 |
| Oct 15, 2025 |
-53.37 |
| Oct 14, 2025 |
-53.12 |
| Oct 13, 2025 |
-52.56 |
| Oct 10, 2025 |
-49.88 |
| Oct 9, 2025 |
-52.64 |
| Oct 8, 2025 |
-51.01 |
| Oct 7, 2025 |
-50.36 |
| Oct 6, 2025 |
-52.47 |
| Oct 3, 2025 |
-52.96 |
| Oct 2, 2025 |
-51.91 |
| Oct 1, 2025 |
-52.88 |
| Sep 30, 2025 |
-52.15 |
| Sep 29, 2025 |
-39.52 |
| Sep 26, 2025 |
-38.53 |
| Sep 25, 2025 |
-37.22 |
| Sep 24, 2025 |
-37.28 |
| Sep 23, 2025 |
-37.90 |
| Sep 22, 2025 |
-37.53 |
| Sep 19, 2025 |
-36.03 |
| Sep 18, 2025 |
-37.34 |
| Sep 17, 2025 |
-34.91 |
| Sep 16, 2025 |
-35.78 |
| Sep 15, 2025 |
-35.97 |
| Sep 12, 2025 |
-35.60 |
| Sep 11, 2025 |
-36.47 |
| Sep 10, 2025 |
-35.60 |
| Sep 9, 2025 |
-34.97 |
| Sep 8, 2025 |
-36.72 |
| Sep 5, 2025 |
-37.97 |
| Sep 4, 2025 |
-38.34 |
| Sep 3, 2025 |
-37.78 |
| Sep 2, 2025 |
-38.28 |
| Aug 29, 2025 |
-38.28 |
| Aug 28, 2025 |
-38.09 |
| Aug 27, 2025 |
-37.34 |
| Aug 26, 2025 |
-37.47 |
| Aug 25, 2025 |
-37.03 |
| Aug 22, 2025 |
-37.59 |
| Aug 21, 2025 |
-35.41 |
| Aug 20, 2025 |
-35.60 |
| Aug 19, 2025 |
-37.59 |
| Aug 18, 2025 |
-38.28 |
| Aug 15, 2025 |
-36.72 |
| Aug 14, 2025 |
-37.22 |
| Aug 13, 2025 |
-37.65 |
| Aug 12, 2025 |
-36.97 |
| Aug 11, 2025 |
-34.91 |
| Aug 8, 2025 |
-35.53 |
| Aug 7, 2025 |
-36.03 |
| Aug 6, 2025 |
-36.41 |
| Aug 5, 2025 |
-37.34 |
| Aug 4, 2025 |
-37.40 |
| Aug 1, 2025 |
-38.40 |
| Jul 31, 2025 |
-38.59 |
| Jul 30, 2025 |
-35.53 |
| Jul 29, 2025 |
-36.03 |
| Jul 28, 2025 |
-37.09 |
| Jul 25, 2025 |
-37.16 |
| Jul 24, 2025 |
-36.22 |
| Jul 23, 2025 |
-36.72 |
| Jul 22, 2025 |
-35.72 |
| Jul 21, 2025 |
-34.66 |
| Jul 18, 2025 |
-34.79 |
| Jul 17, 2025 |
-36.03 |
| Jul 16, 2025 |
-34.97 |
| Jul 15, 2025 |
-35.35 |
| Jul 14, 2025 |
-32.11 |
| Jul 11, 2025 |
-32.11 |
| Jul 10, 2025 |
-32.42 |
| Jul 9, 2025 |
-32.36 |
| Jul 8, 2025 |
-31.73 |
| Jul 7, 2025 |
-31.23 |
| Jul 3, 2025 |
-32.04 |
| Jul 2, 2025 |
-31.17 |
| Jul 1, 2025 |
-30.55 |
| Jun 30, 2025 |
-30.80 |
| Jun 27, 2025 |
-30.06 |
| Jun 26, 2025 |
-30.24 |
| Jun 25, 2025 |
-29.34 |
| Jun 24, 2025 |
-29.58 |
| Jun 23, 2025 |
-28.81 |
| Jun 20, 2025 |
-28.33 |
| Jun 18, 2025 |
-28.27 |
| Jun 17, 2025 |
-28.03 |
| Jun 16, 2025 |
-28.15 |
| Jun 13, 2025 |
-27.67 |
| Jun 12, 2025 |
-28.15 |
| Jun 11, 2025 |
-28.27 |
| Jun 10, 2025 |
-28.27 |
| Jun 9, 2025 |
-27.67 |
| Jun 6, 2025 |
-27.79 |
| Jun 5, 2025 |
-27.02 |
| Jun 4, 2025 |
-27.43 |
| Jun 3, 2025 |
-26.84 |
| Jun 2, 2025 |
-25.29 |
| May 30, 2025 |
-25.65 |
| May 29, 2025 |
-26.24 |
| May 28, 2025 |
-26.00 |
| May 27, 2025 |
-26.48 |
| May 23, 2025 |
-25.71 |
| May 22, 2025 |
-26.06 |
| May 21, 2025 |
-26.06 |
| May 20, 2025 |
-27.20 |
| May 19, 2025 |
-27.79 |
| May 16, 2025 |
-28.15 |
| May 15, 2025 |
-27.43 |
| May 14, 2025 |
-27.91 |
| May 13, 2025 |
-27.20 |
| May 12, 2025 |
-26.72 |
| May 9, 2025 |
-25.82 |
| May 8, 2025 |
-25.47 |
| May 7, 2025 |
-24.57 |
| May 6, 2025 |
-24.69 |
| May 5, 2025 |
-25.05 |
| May 2, 2025 |
-24.45 |
| May 1, 2025 |
-23.32 |
| Apr 30, 2025 |
-24.04 |
| Apr 29, 2025 |
-25.23 |
| Apr 28, 2025 |
-24.75 |
| Apr 25, 2025 |
-25.88 |
| Apr 24, 2025 |
-25.41 |
| Apr 23, 2025 |
-23.56 |
| Apr 22, 2025 |
-22.90 |
| Apr 21, 2025 |
-22.43 |
| Apr 17, 2025 |
-22.66 |
| Apr 16, 2025 |
-20.22 |
| Apr 15, 2025 |
-20.34 |
| Apr 14, 2025 |
-21.77 |
| Apr 11, 2025 |
-20.34 |
| Apr 10, 2025 |
-21.11 |
| Apr 9, 2025 |
-22.37 |
| Apr 8, 2025 |
-20.22 |
| Apr 7, 2025 |
-21.59 |
| Apr 4, 2025 |
-20.99 |
| Apr 3, 2025 |
-23.98 |
| Apr 2, 2025 |
-26.24 |
| Apr 1, 2025 |
-25.05 |
| Mar 31, 2025 |
-25.17 |
| Mar 28, 2025 |
-28.18 |
| Mar 27, 2025 |
-29.45 |
| Mar 26, 2025 |
-30.02 |
| Mar 25, 2025 |
-32.99 |
| Mar 24, 2025 |
-32.61 |
| Mar 21, 2025 |
-30.33 |
| Mar 20, 2025 |
-30.40 |
| Mar 19, 2025 |
-30.78 |
| Mar 18, 2025 |
-29.70 |
| Mar 17, 2025 |
-29.95 |
| Mar 14, 2025 |
-29.57 |
| Mar 13, 2025 |
-29.19 |
| Mar 12, 2025 |
-30.21 |
| Mar 11, 2025 |
-31.09 |
| Mar 10, 2025 |
-30.08 |
| Mar 7, 2025 |
-31.16 |
| Mar 6, 2025 |
-31.35 |
| Mar 5, 2025 |
-30.59 |
| Mar 4, 2025 |
-25.46 |
| Mar 3, 2025 |
-26.22 |
| Feb 28, 2025 |
-28.05 |
| Feb 27, 2025 |
-27.48 |
| Feb 26, 2025 |
-28.37 |
| Feb 25, 2025 |
-28.56 |
| Feb 24, 2025 |
-28.37 |
| Feb 21, 2025 |
-29.26 |
| Feb 20, 2025 |
-30.40 |
| Feb 19, 2025 |
-31.16 |
| Feb 18, 2025 |
-31.79 |
| Feb 14, 2025 |
-31.79 |
| Feb 13, 2025 |
-32.68 |
| Feb 12, 2025 |
-32.87 |
| Feb 11, 2025 |
-33.18 |
| Feb 10, 2025 |
-33.12 |
| Feb 7, 2025 |
-32.04 |
| Feb 6, 2025 |
-32.42 |
| Feb 5, 2025 |
-34.32 |
| Feb 4, 2025 |
-32.93 |
| Feb 3, 2025 |
-30.27 |
| Jan 31, 2025 |
-32.23 |
| Jan 30, 2025 |
-33.50 |
| Jan 29, 2025 |
-32.87 |
| Jan 28, 2025 |
-32.17 |
| Jan 27, 2025 |
-31.98 |
| Jan 24, 2025 |
-33.25 |
| Jan 23, 2025 |
-34.01 |
| Jan 22, 2025 |
-32.04 |
| Jan 21, 2025 |
-31.79 |
| Jan 17, 2025 |
-30.14 |
| Jan 16, 2025 |
-29.32 |
| Jan 15, 2025 |
-29.51 |
| Jan 14, 2025 |
-28.37 |
| Jan 13, 2025 |
-28.50 |
| Jan 10, 2025 |
-28.50 |
| Jan 8, 2025 |
-28.50 |
| Jan 7, 2025 |
-29.19 |
| Jan 6, 2025 |
-31.03 |
| Jan 3, 2025 |
-30.84 |
| Jan 2, 2025 |
-30.65 |
| Dec 31, 2024 |
-30.46 |
| Dec 30, 2024 |
-29.34 |
| Dec 27, 2024 |
-28.80 |
| Dec 26, 2024 |
-29.83 |
| Dec 24, 2024 |
-29.41 |
| Dec 23, 2024 |
-28.98 |
| Dec 20, 2024 |
-30.08 |
| Dec 19, 2024 |
-29.89 |
| Dec 18, 2024 |
-29.34 |
| Dec 17, 2024 |
-30.99 |
| Dec 16, 2024 |
-31.97 |
| Dec 13, 2024 |
-31.66 |
| Dec 12, 2024 |
-31.60 |
| Dec 11, 2024 |
-32.03 |
| Dec 10, 2024 |
-32.33 |
| Dec 9, 2024 |
-33.98 |
| Dec 6, 2024 |
-34.71 |
| Dec 5, 2024 |
-35.14 |
| Dec 4, 2024 |
-34.96 |
| Dec 3, 2024 |
-35.38 |
| Dec 2, 2024 |
-35.32 |
| Nov 29, 2024 |
-36.48 |
| Nov 27, 2024 |
-36.60 |
| Nov 26, 2024 |
-35.38 |
| Nov 25, 2024 |
-35.87 |
| Nov 22, 2024 |
-34.90 |
| Nov 21, 2024 |
-32.03 |
| Nov 20, 2024 |
-31.60 |
| Nov 19, 2024 |
-30.87 |
| Nov 18, 2024 |
-30.81 |
| Nov 15, 2024 |
-31.05 |
| Nov 14, 2024 |
-31.11 |
| Nov 13, 2024 |
-30.50 |
| Nov 12, 2024 |
-30.44 |
| Nov 11, 2024 |
-31.36 |
| Nov 8, 2024 |
-30.63 |
| Nov 7, 2024 |
-30.56 |
| Nov 6, 2024 |
-30.50 |
| Nov 5, 2024 |
-26.54 |
| Nov 4, 2024 |
-25.07 |
| Nov 1, 2024 |
-24.59 |
| Oct 31, 2024 |
-24.95 |
| Oct 30, 2024 |
-24.22 |
| Oct 29, 2024 |
-22.15 |
| Oct 28, 2024 |
-21.72 |
| Oct 25, 2024 |
-19.77 |
| Oct 24, 2024 |
-19.52 |
| Oct 23, 2024 |
-19.83 |
| Oct 22, 2024 |
-20.13 |
| Oct 21, 2024 |
-20.01 |
| Oct 18, 2024 |
-20.56 |
| Oct 17, 2024 |
-20.68 |
| Oct 16, 2024 |
-20.38 |
| Oct 15, 2024 |
-20.56 |
| Oct 14, 2024 |
-20.74 |
| Oct 11, 2024 |
-20.86 |
| Oct 10, 2024 |
-19.22 |
| Oct 9, 2024 |
-18.97 |
| Oct 8, 2024 |
-19.03 |
| Oct 7, 2024 |
-19.64 |
| Oct 4, 2024 |
-20.44 |
| Oct 3, 2024 |
-20.32 |
| Oct 2, 2024 |
-20.56 |
| Oct 1, 2024 |
-20.07 |
| Sep 30, 2024 |
-21.05 |
| Sep 27, 2024 |
-52.07 |
| Sep 26, 2024 |
-51.78 |
| Sep 25, 2024 |
-50.91 |
| Sep 24, 2024 |
-53.37 |
| Sep 23, 2024 |
-52.79 |
| Sep 20, 2024 |
-53.66 |
| Sep 19, 2024 |
-55.54 |
| Sep 18, 2024 |
-54.38 |
| Sep 17, 2024 |
-55.68 |
| Sep 16, 2024 |
-54.09 |
| Sep 13, 2024 |
-53.95 |
| Sep 12, 2024 |
-51.49 |
| Sep 11, 2024 |
-49.32 |
| Sep 10, 2024 |
-49.46 |
| Sep 9, 2024 |
-49.03 |
| Sep 6, 2024 |
-53.51 |
| Sep 5, 2024 |
-54.09 |
| Sep 4, 2024 |
-54.96 |
| Sep 3, 2024 |
-56.12 |
| Aug 30, 2024 |
-59.30 |
| Aug 29, 2024 |
-61.47 |
| Aug 28, 2024 |
-61.18 |
| Aug 27, 2024 |
-60.60 |
| Aug 26, 2024 |
-63.49 |
| Aug 23, 2024 |
-65.08 |
| Aug 22, 2024 |
-63.35 |
| Aug 21, 2024 |
-64.79 |
| Aug 20, 2024 |
-65.08 |
| Aug 19, 2024 |
-64.22 |
| Aug 16, 2024 |
-64.07 |
| Aug 15, 2024 |
-63.06 |
| Aug 14, 2024 |
-62.34 |
| Aug 13, 2024 |
-62.19 |
| Aug 12, 2024 |
-60.60 |
| Aug 9, 2024 |
-59.44 |
| Aug 8, 2024 |
-61.47 |
| Aug 7, 2024 |
-58.58 |
| Aug 6, 2024 |
-56.55 |
| Aug 5, 2024 |
-54.82 |
| Aug 2, 2024 |
-58.87 |
| Aug 1, 2024 |
-67.40 |
| Jul 31, 2024 |
-72.46 |
| Jul 30, 2024 |
-72.03 |
| Jul 29, 2024 |
-72.61 |
| Jul 26, 2024 |
-74.77 |
| Jul 25, 2024 |
-74.49 |
| Jul 24, 2024 |
-71.16 |
| Jul 23, 2024 |
-72.03 |
| Jul 22, 2024 |
-70.29 |
| Jul 19, 2024 |
-68.27 |
| Jul 18, 2024 |
-69.42 |
| Jul 17, 2024 |
-72.46 |
| Jul 16, 2024 |
-70.58 |
| Jul 15, 2024 |
-64.51 |
| Jul 12, 2024 |
-65.23 |
| Jul 11, 2024 |
-63.20 |
| Jul 10, 2024 |
-60.02 |
| Jul 9, 2024 |
-59.30 |
| Jul 8, 2024 |
-60.89 |
| Jul 5, 2024 |
-60.46 |
| Jul 3, 2024 |
-61.03 |
| Jul 2, 2024 |
-60.75 |
| Jul 1, 2024 |
-61.03 |
| Jun 28, 2024 |
46.11 |
| Jun 27, 2024 |
46.11 |
| Jun 26, 2024 |
46.54 |
| Jun 25, 2024 |
46.54 |
| Jun 24, 2024 |
47.07 |
| Jun 21, 2024 |
46.86 |
| Jun 20, 2024 |
47.17 |
| Jun 18, 2024 |
47.17 |
| Jun 17, 2024 |
46.54 |
| Jun 14, 2024 |
45.27 |
| Jun 13, 2024 |
48.55 |
| Jun 12, 2024 |
49.82 |
| Jun 11, 2024 |
49.08 |
| Jun 10, 2024 |
49.72 |
| Jun 7, 2024 |
49.61 |
| Jun 6, 2024 |
50.57 |
| Jun 5, 2024 |
50.25 |
| Jun 4, 2024 |
48.66 |
| Jun 3, 2024 |
49.82 |
| May 31, 2024 |
50.57 |
| May 30, 2024 |
50.14 |
| May 29, 2024 |
48.13 |
| May 28, 2024 |
48.76 |
| May 24, 2024 |
48.66 |
| May 23, 2024 |
47.28 |
| May 22, 2024 |
49.61 |
| May 21, 2024 |
49.29 |
| May 20, 2024 |
50.25 |
| May 17, 2024 |
51.20 |
| May 16, 2024 |
49.82 |
| May 15, 2024 |
48.23 |
| May 14, 2024 |
48.76 |
| May 13, 2024 |
48.34 |
| May 10, 2024 |
48.02 |
| May 9, 2024 |
47.92 |
| May 8, 2024 |
44.21 |
| May 7, 2024 |
42.93 |
| May 6, 2024 |
41.13 |
| May 3, 2024 |
44.21 |
| May 2, 2024 |
51.94 |
| May 1, 2024 |
51.31 |
| Apr 30, 2024 |
52.90 |
| Apr 29, 2024 |
54.38 |
| Apr 26, 2024 |
54.28 |
| Apr 25, 2024 |
54.38 |
| Apr 24, 2024 |
54.81 |
| Apr 23, 2024 |
56.93 |
| Apr 22, 2024 |
55.65 |
| Apr 19, 2024 |
54.91 |
| Apr 18, 2024 |
55.34 |
| Apr 17, 2024 |
55.44 |
| Apr 16, 2024 |
56.50 |
| Apr 15, 2024 |
58.52 |
| Apr 12, 2024 |
59.89 |
| Apr 11, 2024 |
60.85 |
| Apr 10, 2024 |
60.85 |
| Apr 9, 2024 |
61.80 |
| Apr 8, 2024 |
62.12 |
| Apr 5, 2024 |
61.38 |
| Apr 4, 2024 |
61.49 |
| Apr 3, 2024 |
63.29 |
| Apr 2, 2024 |
61.70 |
| Apr 1, 2024 |
62.33 |
| Mar 28, 2024 |
26.57 |
| Mar 27, 2024 |
26.25 |
| Mar 26, 2024 |
25.34 |
| Mar 25, 2024 |
25.25 |
| Mar 22, 2024 |
25.02 |
| Mar 21, 2024 |
25.25 |
| Mar 20, 2024 |
25.39 |
| Mar 19, 2024 |
25.20 |
| Mar 18, 2024 |
24.52 |
| Mar 15, 2024 |
24.47 |
| Mar 14, 2024 |
24.24 |
| Mar 13, 2024 |
24.43 |
| Mar 12, 2024 |
23.88 |
| Mar 11, 2024 |
24.47 |
| Mar 8, 2024 |
23.33 |
| Mar 7, 2024 |
28.35 |
| Mar 6, 2024 |
27.81 |
| Mar 5, 2024 |
28.17 |
| Mar 4, 2024 |
28.31 |
| Mar 1, 2024 |
28.86 |
| Feb 29, 2024 |
29.31 |
| Feb 28, 2024 |
28.49 |
| Feb 27, 2024 |
28.99 |
| Feb 26, 2024 |
28.95 |
| Feb 23, 2024 |
29.49 |
| Feb 22, 2024 |
29.95 |
| Feb 21, 2024 |
30.86 |
| Feb 20, 2024 |
31.28 |
| Feb 16, 2024 |
31.50 |
| Feb 15, 2024 |
31.96 |
| Feb 14, 2024 |
31.28 |
| Feb 13, 2024 |
30.09 |
| Feb 12, 2024 |
31.59 |
| Feb 9, 2024 |
30.91 |
| Feb 8, 2024 |
30.96 |
| Feb 7, 2024 |
30.73 |
| Feb 6, 2024 |
30.45 |
| Feb 5, 2024 |
30.04 |
| Feb 2, 2024 |
30.59 |
| Feb 1, 2024 |
30.54 |
| Jan 31, 2024 |
29.86 |
| Jan 30, 2024 |
30.04 |
| Jan 29, 2024 |
30.00 |
| Jan 26, 2024 |
29.81 |
| Jan 25, 2024 |
29.63 |
| Jan 24, 2024 |
29.04 |
| Jan 23, 2024 |
29.08 |
| Jan 22, 2024 |
29.22 |
| Jan 19, 2024 |
29.13 |
| Jan 18, 2024 |
28.40 |
| Jan 17, 2024 |
28.12 |
| Jan 16, 2024 |
28.40 |
| Jan 12, 2024 |
28.49 |
| Jan 11, 2024 |
28.40 |
| Jan 10, 2024 |
28.26 |
| Jan 9, 2024 |
28.31 |
| Jan 8, 2024 |
29.04 |
| Jan 5, 2024 |
28.31 |
| Jan 4, 2024 |
28.44 |
| Jan 3, 2024 |
27.76 |
| Jan 2, 2024 |
28.58 |
| Dec 29, 2023 |
22.81 |
| Dec 28, 2023 |
23.40 |
| Dec 27, 2023 |
23.99 |
| Dec 26, 2023 |
24.02 |
| Dec 22, 2023 |
23.66 |
| Dec 21, 2023 |
23.43 |
| Dec 20, 2023 |
22.95 |
| Dec 19, 2023 |
23.51 |
| Dec 18, 2023 |
22.95 |
| Dec 15, 2023 |
23.06 |
| Dec 14, 2023 |
23.62 |
| Dec 13, 2023 |
23.03 |
| Dec 12, 2023 |
21.85 |
| Dec 11, 2023 |
21.96 |
| Dec 8, 2023 |
22.22 |
| Dec 7, 2023 |
21.92 |
| Dec 6, 2023 |
22.22 |
| Dec 5, 2023 |
22.07 |
| Dec 4, 2023 |
22.36 |
| Dec 1, 2023 |
22.25 |
| Nov 30, 2023 |
21.44 |
| Nov 29, 2023 |
21.44 |
| Nov 28, 2023 |
20.92 |
| Nov 27, 2023 |
21.29 |
| Nov 24, 2023 |
21.88 |
| Nov 22, 2023 |
21.22 |
| Nov 21, 2023 |
20.78 |
| Nov 20, 2023 |
21.00 |
| Nov 17, 2023 |
21.07 |
| Nov 16, 2023 |
19.26 |
| Nov 15, 2023 |
19.85 |
| Nov 14, 2023 |
19.15 |
| Nov 13, 2023 |
17.94 |
| Nov 10, 2023 |
18.34 |
| Nov 9, 2023 |
17.38 |
| Nov 8, 2023 |
18.45 |
| Nov 7, 2023 |
22.55 |
| Nov 6, 2023 |
22.36 |
| Nov 3, 2023 |
23.32 |
| Nov 2, 2023 |
22.51 |
| Nov 1, 2023 |
21.70 |
| Oct 31, 2023 |
21.29 |
| Oct 30, 2023 |
21.04 |
| Oct 27, 2023 |
20.78 |
| Oct 26, 2023 |
20.70 |
| Oct 25, 2023 |
20.41 |
| Oct 24, 2023 |
20.44 |
| Oct 23, 2023 |
20.81 |
| Oct 20, 2023 |
21.55 |
| Oct 19, 2023 |
21.74 |
| Oct 18, 2023 |
22.51 |
| Oct 17, 2023 |
23.03 |
| Oct 16, 2023 |
21.96 |
| Oct 13, 2023 |
21.74 |
| Oct 12, 2023 |
22.14 |
| Oct 11, 2023 |
22.40 |
| Oct 10, 2023 |
22.51 |
| Oct 9, 2023 |
22.84 |
| Oct 6, 2023 |
22.70 |
| Oct 5, 2023 |
22.47 |
| Oct 4, 2023 |
22.11 |
| Oct 3, 2023 |
22.29 |
| Oct 2, 2023 |
22.70 |
| Sep 29, 2023 |
30.39 |
| Sep 28, 2023 |
30.68 |
| Sep 27, 2023 |
30.58 |
| Sep 26, 2023 |
30.19 |
| Sep 25, 2023 |
30.53 |
| Sep 22, 2023 |
30.44 |
| Sep 21, 2023 |
30.68 |
| Sep 20, 2023 |
30.68 |
| Sep 19, 2023 |
30.83 |
| Sep 18, 2023 |
31.47 |
| Sep 15, 2023 |
32.01 |
| Sep 14, 2023 |
32.05 |
| Sep 13, 2023 |
31.56 |
| Sep 12, 2023 |
31.86 |
| Sep 11, 2023 |
31.86 |
| Sep 8, 2023 |
31.96 |
| Sep 7, 2023 |
32.84 |
| Sep 6, 2023 |
32.79 |
| Sep 5, 2023 |
32.74 |
| Sep 1, 2023 |
33.33 |
| Aug 31, 2023 |
32.89 |
| Aug 30, 2023 |
32.59 |
| Aug 29, 2023 |
32.15 |
| Aug 28, 2023 |
31.66 |
| Aug 25, 2023 |
31.37 |
| Aug 24, 2023 |
31.32 |
| Aug 23, 2023 |
31.47 |
| Aug 22, 2023 |
31.27 |
| Aug 21, 2023 |
31.27 |
| Aug 18, 2023 |
31.76 |
| Aug 17, 2023 |
31.71 |
| Aug 16, 2023 |
31.86 |
| Aug 15, 2023 |
32.10 |
| Aug 14, 2023 |
32.35 |
| Aug 11, 2023 |
32.64 |
| Aug 10, 2023 |
32.59 |
| Aug 9, 2023 |
33.03 |
| Aug 8, 2023 |
32.45 |
| Aug 7, 2023 |
33.03 |
| Aug 4, 2023 |
33.03 |
| Aug 3, 2023 |
33.52 |
| Aug 2, 2023 |
33.57 |
| Aug 1, 2023 |
33.77 |
| Jul 31, 2023 |
33.92 |
| Jul 28, 2023 |
33.23 |
| Jul 27, 2023 |
32.89 |
| Jul 26, 2023 |
33.38 |
| Jul 25, 2023 |
33.38 |
| Jul 24, 2023 |
33.43 |
| Jul 21, 2023 |
33.52 |
| Jul 20, 2023 |
34.06 |
| Jul 19, 2023 |
34.06 |
| Jul 18, 2023 |
33.77 |
| Jul 17, 2023 |
33.82 |
| Jul 14, 2023 |
33.18 |
| Jul 13, 2023 |
34.06 |
| Jul 12, 2023 |
34.06 |
| Jul 11, 2023 |
33.87 |
| Jul 10, 2023 |
33.52 |
| Jul 7, 2023 |
33.13 |
| Jul 6, 2023 |
32.25 |
| Jul 5, 2023 |
32.64 |
| Jul 3, 2023 |
33.08 |
| Jun 30, 2023 |
33.03 |
| Jun 29, 2023 |
34.85 |
| Jun 28, 2023 |
34.64 |
| Jun 27, 2023 |
34.54 |
| Jun 26, 2023 |
34.75 |
| Jun 23, 2023 |
34.54 |
| Jun 22, 2023 |
35.42 |
| Jun 21, 2023 |
35.94 |
| Jun 20, 2023 |
36.25 |
| Jun 16, 2023 |
36.82 |
| Jun 15, 2023 |
37.34 |
| Jun 14, 2023 |
37.03 |
| Jun 13, 2023 |
36.72 |
| Jun 12, 2023 |
36.41 |
| Jun 9, 2023 |
36.36 |
| Jun 8, 2023 |
36.82 |
| Jun 7, 2023 |
36.72 |
| Jun 6, 2023 |
35.16 |
| Jun 5, 2023 |
33.86 |
| Jun 2, 2023 |
35.11 |
| Jun 1, 2023 |
32.98 |
| May 31, 2023 |
33.45 |
| May 30, 2023 |
34.02 |
| May 26, 2023 |
34.38 |
| May 25, 2023 |
34.12 |
| May 24, 2023 |
34.59 |
| May 23, 2023 |
35.32 |
| May 22, 2023 |
35.84 |
| May 19, 2023 |
35.32 |
| May 18, 2023 |
35.27 |
| May 17, 2023 |
34.90 |
| May 16, 2023 |
33.29 |
| May 15, 2023 |
33.86 |
| May 12, 2023 |
33.19 |
| May 11, 2023 |
32.36 |
| May 10, 2023 |
33.71 |
| May 9, 2023 |
32.72 |
| May 8, 2023 |
32.46 |
| May 5, 2023 |
32.20 |
| May 4, 2023 |
31.37 |
| May 3, 2023 |
32.62 |
| May 2, 2023 |
32.57 |
| May 1, 2023 |
33.29 |
| Apr 28, 2023 |
32.62 |
| Apr 27, 2023 |
32.62 |
| Apr 26, 2023 |
32.83 |
| Apr 25, 2023 |
32.51 |
| Apr 24, 2023 |
33.71 |
| Apr 21, 2023 |
32.41 |
| Apr 20, 2023 |
33.29 |
| Apr 19, 2023 |
33.66 |
| Apr 18, 2023 |
33.24 |
| Apr 17, 2023 |
34.02 |
| Apr 14, 2023 |
33.71 |
| Apr 13, 2023 |
34.23 |
| Apr 12, 2023 |
34.02 |
| Apr 11, 2023 |
33.81 |
| Apr 10, 2023 |
33.14 |
| Apr 6, 2023 |
32.46 |
| Apr 5, 2023 |
32.67 |
| Apr 4, 2023 |
32.93 |
| Apr 3, 2023 |
34.59 |
| Mar 31, 2023 |
35.27 |
| Mar 30, 2023 |
55.27 |
| Mar 29, 2023 |
55.44 |
| Mar 28, 2023 |
54.70 |
| Mar 27, 2023 |
55.19 |
| Mar 24, 2023 |
53.95 |
| Mar 23, 2023 |
54.37 |
| Mar 22, 2023 |
55.19 |
| Mar 21, 2023 |
57.42 |
| Mar 20, 2023 |
54.37 |
| Mar 17, 2023 |
53.95 |
| Mar 16, 2023 |
57.17 |
| Mar 15, 2023 |
56.43 |
| Mar 14, 2023 |
52.06 |
| Mar 13, 2023 |
51.23 |
| Mar 10, 2023 |
53.05 |
| Mar 9, 2023 |
55.93 |
| Mar 8, 2023 |
61.38 |
| Mar 7, 2023 |
61.96 |
| Mar 6, 2023 |
59.81 |
| Mar 3, 2023 |
60.47 |
| Mar 2, 2023 |
58.82 |
| Mar 1, 2023 |
58.99 |
| Feb 28, 2023 |
59.73 |
| Feb 27, 2023 |
59.65 |
| Feb 24, 2023 |
59.48 |
| Feb 23, 2023 |
59.40 |
| Feb 22, 2023 |
58.41 |
| Feb 21, 2023 |
59.32 |
| Feb 17, 2023 |
61.13 |
| Feb 16, 2023 |
61.87 |
| Feb 15, 2023 |
58.57 |
| Feb 14, 2023 |
57.91 |
| Feb 13, 2023 |
58.24 |
| Feb 10, 2023 |
57.91 |
| Feb 9, 2023 |
58.16 |
| Feb 8, 2023 |
59.56 |
| Feb 7, 2023 |
60.22 |
| Feb 6, 2023 |
59.81 |
| Feb 3, 2023 |
60.47 |
| Feb 2, 2023 |
59.56 |
| Feb 1, 2023 |
59.32 |
| Jan 31, 2023 |
58.41 |
| Jan 30, 2023 |
58.00 |
| Jan 27, 2023 |
58.24 |
| Jan 26, 2023 |
58.08 |
| Jan 25, 2023 |
56.92 |
| Jan 24, 2023 |
57.01 |
| Jan 23, 2023 |
56.43 |
| Jan 20, 2023 |
56.02 |
| Jan 19, 2023 |
54.37 |
| Jan 18, 2023 |
56.18 |
| Jan 17, 2023 |
56.26 |
| Jan 13, 2023 |
59.07 |
| Jan 12, 2023 |
58.33 |
| Jan 11, 2023 |
57.34 |
| Jan 10, 2023 |
57.83 |
| Jan 9, 2023 |
56.51 |
| Jan 6, 2023 |
55.27 |
| Jan 5, 2023 |
52.88 |
| Jan 4, 2023 |
53.54 |
| Jan 3, 2023 |
52.14 |
| Dec 30, 2022 |
-259.26 |
| Dec 29, 2022 |
-258.85 |
| Dec 28, 2022 |
-250.65 |
| Dec 27, 2022 |
-251.06 |
| Dec 23, 2022 |
-251.88 |
| Dec 22, 2022 |
-247.78 |
| Dec 21, 2022 |
-254.34 |
| Dec 20, 2022 |
-251.06 |
| Dec 19, 2022 |
-253.11 |
| Dec 16, 2022 |
-255.16 |
| Dec 15, 2022 |
-253.52 |
| Dec 14, 2022 |
-263.36 |
| Dec 13, 2022 |
-267.47 |
| Dec 12, 2022 |
-272.39 |
| Dec 9, 2022 |
-274.03 |
| Dec 8, 2022 |
-277.72 |
| Dec 7, 2022 |
-278.54 |
| Dec 6, 2022 |
-279.77 |
| Dec 5, 2022 |
-282.24 |
| Dec 2, 2022 |
-281.82 |
| Dec 1, 2022 |
-285.52 |
| Nov 30, 2022 |
-280.59 |
| Nov 29, 2022 |
-272.80 |
| Nov 28, 2022 |
-278.13 |
| Nov 25, 2022 |
-282.24 |
| Nov 23, 2022 |
-278.54 |
| Nov 22, 2022 |
-275.26 |
| Nov 21, 2022 |
-271.16 |
| Nov 18, 2022 |
-268.70 |
| Nov 17, 2022 |
-258.44 |
| Nov 16, 2022 |
-260.49 |
| Nov 15, 2022 |
-260.49 |
| Nov 14, 2022 |
-263.36 |
| Nov 11, 2022 |
-248.19 |
| Nov 10, 2022 |
-252.70 |
| Nov 9, 2022 |
-235.88 |
| Nov 8, 2022 |
-279.36 |
| Nov 7, 2022 |
-277.72 |
| Nov 4, 2022 |
-278.95 |
| Nov 3, 2022 |
-273.21 |
| Nov 2, 2022 |
-274.85 |
| Nov 1, 2022 |
-284.70 |
| Oct 31, 2022 |
-284.29 |
| Oct 28, 2022 |
-285.52 |
| Oct 27, 2022 |
-275.26 |
| Oct 26, 2022 |
-274.85 |
| Oct 25, 2022 |
-277.31 |
| Oct 24, 2022 |
-275.26 |
| Oct 21, 2022 |
-274.03 |
| Oct 20, 2022 |
-260.08 |
| Oct 19, 2022 |
-274.44 |
| Oct 18, 2022 |
-274.44 |
| Oct 17, 2022 |
-260.90 |
| Oct 14, 2022 |
-250.24 |
| Oct 13, 2022 |
-262.54 |
| Oct 12, 2022 |
-253.93 |
| Oct 11, 2022 |
-256.39 |
| Oct 10, 2022 |
-257.21 |
| Oct 7, 2022 |
-251.88 |
| Oct 6, 2022 |
-251.88 |
| Oct 5, 2022 |
-255.16 |
| Oct 4, 2022 |
-254.75 |
| Oct 3, 2022 |
-246.96 |
| Sep 30, 2022 |
-239.16 |
| Sep 29, 2022 |
-89.96 |
| Sep 28, 2022 |
-94.01 |
| Sep 27, 2022 |
-92.06 |
| Sep 26, 2022 |
-92.06 |
| Sep 23, 2022 |
-92.21 |
| Sep 22, 2022 |
-92.06 |
| Sep 21, 2022 |
-95.21 |
| Sep 20, 2022 |
-96.41 |
| Sep 19, 2022 |
-97.75 |
| Sep 16, 2022 |
-98.50 |
| Sep 15, 2022 |
-101.50 |
| Sep 14, 2022 |
-104.05 |
| Sep 13, 2022 |
-103.45 |
| Sep 12, 2022 |
-103.60 |
| Sep 9, 2022 |
-105.25 |
| Sep 8, 2022 |
-101.95 |
| Sep 7, 2022 |
-101.65 |
| Sep 6, 2022 |
-96.71 |
| Sep 2, 2022 |
-97.45 |
| Sep 1, 2022 |
-96.71 |
| Aug 31, 2022 |
-98.65 |
| Aug 30, 2022 |
-99.40 |
| Aug 29, 2022 |
-100.30 |
| Aug 26, 2022 |
-101.95 |
| Aug 25, 2022 |
-105.25 |
| Aug 24, 2022 |
-103.90 |
| Aug 23, 2022 |
-103.30 |
| Aug 22, 2022 |
-102.70 |
| Aug 19, 2022 |
-105.40 |
| Aug 18, 2022 |
-104.95 |
| Aug 17, 2022 |
-106.60 |
| Aug 16, 2022 |
-110.95 |
| Aug 15, 2022 |
-111.85 |
| Aug 12, 2022 |
-110.80 |
| Aug 11, 2022 |
-106.90 |
| Aug 10, 2022 |
-101.05 |
| Aug 9, 2022 |
-99.10 |
| Aug 8, 2022 |
-99.10 |
| Aug 5, 2022 |
-100.90 |
| Aug 4, 2022 |
-98.95 |
| Aug 3, 2022 |
-98.05 |
| Aug 2, 2022 |
-94.76 |
| Aug 1, 2022 |
-93.86 |
| Jul 29, 2022 |
-92.81 |
| Jul 28, 2022 |
-88.76 |
| Jul 27, 2022 |
-85.46 |
| Jul 26, 2022 |
-82.76 |
| Jul 25, 2022 |
-82.31 |
| Jul 22, 2022 |
-79.91 |
| Jul 21, 2022 |
-79.91 |
| Jul 20, 2022 |
-80.96 |
| Jul 19, 2022 |
-79.16 |
| Jul 18, 2022 |
-75.41 |
| Jul 15, 2022 |
-76.61 |
| Jul 14, 2022 |
-74.52 |
| Jul 13, 2022 |
-73.47 |
| Jul 12, 2022 |
-75.41 |
| Jul 11, 2022 |
-74.82 |
| Jul 8, 2022 |
-77.51 |
| Jul 7, 2022 |
-77.36 |
| Jul 6, 2022 |
-74.67 |
| Jul 5, 2022 |
-75.12 |
| Jul 1, 2022 |
-77.51 |
| Jun 30, 2022 |
-83.96 |
| Jun 29, 2022 |
-8.35 |
| Jun 28, 2022 |
-8.52 |
| Jun 27, 2022 |
-8.50 |
| Jun 24, 2022 |
-8.47 |
| Jun 23, 2022 |
-7.76 |
| Jun 22, 2022 |
-7.72 |
| Jun 21, 2022 |
-7.48 |
| Jun 17, 2022 |
-7.67 |
| Jun 16, 2022 |
-7.58 |
| Jun 15, 2022 |
-7.61 |
| Jun 14, 2022 |
-8.22 |
| Jun 13, 2022 |
-8.85 |
| Jun 10, 2022 |
-9.06 |
| Jun 9, 2022 |
-9.06 |
| Jun 8, 2022 |
-9.21 |
| Jun 7, 2022 |
-9.45 |
| Jun 6, 2022 |
-9.45 |
| Jun 3, 2022 |
-9.26 |
| Jun 2, 2022 |
-9.45 |
| Jun 1, 2022 |
-9.34 |
| May 31, 2022 |
-9.39 |
| May 27, 2022 |
-9.45 |
| May 26, 2022 |
-9.39 |
| May 25, 2022 |
-9.36 |
| May 24, 2022 |
-9.39 |
| May 23, 2022 |
-9.36 |
| May 20, 2022 |
-9.28 |
| May 19, 2022 |
-9.37 |
| May 18, 2022 |
-9.61 |
| May 17, 2022 |
-10.25 |
| May 16, 2022 |
-9.02 |
| May 13, 2022 |
-9.31 |
| May 12, 2022 |
-8.68 |
| May 11, 2022 |
-8.52 |
| May 10, 2022 |
-8.77 |
| May 9, 2022 |
-9.20 |
| May 6, 2022 |
-9.84 |
| May 5, 2022 |
-10.10 |
| May 4, 2022 |
-10.54 |
| May 3, 2022 |
-10.19 |
| May 2, 2022 |
-10.28 |
| Apr 29, 2022 |
-10.35 |
| Apr 28, 2022 |
-10.87 |
| Apr 27, 2022 |
-10.80 |
| Apr 26, 2022 |
-10.58 |
| Apr 25, 2022 |
-11.65 |
| Apr 22, 2022 |
-11.83 |
| Apr 21, 2022 |
-12.46 |
| Apr 20, 2022 |
-12.82 |
| Apr 19, 2022 |
-12.57 |
| Apr 18, 2022 |
-12.55 |
| Apr 14, 2022 |
-12.79 |
| Apr 13, 2022 |
-13.02 |
| Apr 12, 2022 |
-12.38 |
| Apr 11, 2022 |
-12.35 |
| Apr 8, 2022 |
-12.39 |
| Apr 7, 2022 |
-12.17 |
| Apr 6, 2022 |
-12.69 |
| Apr 5, 2022 |
-12.80 |
| Apr 4, 2022 |
-12.98 |
| Apr 1, 2022 |
-13.14 |
| Mar 31, 2022 |
-13.21 |
| Mar 30, 2022 |
-15.23 |
| Mar 29, 2022 |
-15.44 |
| Mar 28, 2022 |
-15.27 |
| Mar 25, 2022 |
-15.39 |
| Mar 24, 2022 |
-15.35 |
| Mar 23, 2022 |
-15.08 |
| Mar 22, 2022 |
-15.42 |
| Mar 21, 2022 |
-15.51 |
| Mar 18, 2022 |
-15.63 |
| Mar 17, 2022 |
-15.93 |
| Mar 16, 2022 |
-15.35 |
| Mar 15, 2022 |
-14.87 |
| Mar 14, 2022 |
-14.62 |
| Mar 11, 2022 |
-14.52 |
| Mar 10, 2022 |
-14.05 |
| Mar 9, 2022 |
-14.22 |
| Mar 8, 2022 |
-13.89 |
| Mar 7, 2022 |
-13.08 |
| Mar 4, 2022 |
-12.89 |
| Mar 3, 2022 |
-13.53 |
| Mar 2, 2022 |
-13.74 |
| Mar 1, 2022 |
-13.27 |
| Feb 28, 2022 |
-13.67 |
| Feb 25, 2022 |
-14.42 |
| Feb 24, 2022 |
-14.02 |
| Feb 23, 2022 |
-13.27 |
| Feb 22, 2022 |
-14.21 |
| Feb 18, 2022 |
-13.69 |
| Feb 17, 2022 |
-14.05 |
| Feb 16, 2022 |
-14.78 |
| Feb 15, 2022 |
-14.02 |
| Feb 14, 2022 |
-13.29 |
| Feb 11, 2022 |
-13.48 |
| Feb 10, 2022 |
-13.74 |
| Feb 9, 2022 |
-14.28 |
| Feb 8, 2022 |
-13.67 |
| Feb 7, 2022 |
-12.78 |
| Feb 4, 2022 |
-12.45 |
| Feb 3, 2022 |
-12.42 |
| Feb 2, 2022 |
-12.83 |
| Feb 1, 2022 |
-13.41 |
| Jan 31, 2022 |
-14.29 |
| Jan 28, 2022 |
-14.31 |
| Jan 27, 2022 |
-13.70 |
| Jan 26, 2022 |
-14.05 |
| Jan 25, 2022 |
-14.14 |
| Jan 24, 2022 |
-13.84 |
| Jan 21, 2022 |
-12.82 |
| Jan 20, 2022 |
-13.11 |
| Jan 19, 2022 |
-12.99 |
| Jan 18, 2022 |
-13.27 |
| Jan 14, 2022 |
-13.56 |
| Jan 13, 2022 |
-13.42 |
| Jan 12, 2022 |
-13.69 |
| Jan 11, 2022 |
-13.91 |
| Jan 10, 2022 |
-13.62 |
| Jan 7, 2022 |
-13.60 |
| Jan 6, 2022 |
-13.82 |
| Jan 5, 2022 |
-14.09 |
| Jan 4, 2022 |
-14.61 |
| Jan 3, 2022 |
-14.62 |
| Dec 31, 2021 |
-13.91 |
| Dec 30, 2021 |
-26.27 |
| Dec 29, 2021 |
-26.13 |
| Dec 28, 2021 |
-26.64 |
| Dec 27, 2021 |
-26.97 |
| Dec 23, 2021 |
-26.94 |
| Dec 22, 2021 |
-25.77 |
| Dec 21, 2021 |
-25.03 |
| Dec 20, 2021 |
-24.36 |
| Dec 17, 2021 |
-24.86 |
| Dec 16, 2021 |
-24.49 |
| Dec 15, 2021 |
-24.93 |
| Dec 14, 2021 |
-24.76 |
| Dec 13, 2021 |
-25.56 |
| Dec 10, 2021 |
-26.60 |
| Dec 9, 2021 |
-27.17 |
| Dec 8, 2021 |
-28.14 |
| Dec 7, 2021 |
-27.14 |
| Dec 6, 2021 |
-26.03 |
| Dec 3, 2021 |
-24.19 |
| Dec 2, 2021 |
-24.99 |
| Dec 1, 2021 |
-24.49 |
| Nov 30, 2021 |
-25.20 |
| Nov 29, 2021 |
-25.46 |
| Nov 26, 2021 |
-26.54 |
| Nov 24, 2021 |
-28.08 |
| Nov 23, 2021 |
-26.50 |
| Nov 22, 2021 |
-28.31 |
| Nov 19, 2021 |
-28.35 |
| Nov 18, 2021 |
-28.35 |
| Nov 17, 2021 |
-31.66 |
| Nov 16, 2021 |
-32.20 |
| Nov 15, 2021 |
-37.43 |
| Nov 12, 2021 |
-37.09 |
| Nov 11, 2021 |
-37.79 |
| Nov 10, 2021 |
-36.52 |
| Nov 9, 2021 |
-35.78 |
| Nov 8, 2021 |
-35.15 |
| Nov 5, 2021 |
-35.31 |
| Nov 4, 2021 |
-33.57 |
| Nov 3, 2021 |
-33.04 |
| Nov 2, 2021 |
-33.30 |
| Nov 1, 2021 |
-32.57 |
| Oct 29, 2021 |
-30.32 |
| Oct 28, 2021 |
-29.45 |
| Oct 27, 2021 |
-28.61 |
| Oct 26, 2021 |
-29.32 |
| Oct 25, 2021 |
-29.59 |
| Oct 22, 2021 |
-29.12 |
| Oct 21, 2021 |
-28.21 |
| Oct 20, 2021 |
-28.01 |
| Oct 19, 2021 |
-27.54 |
| Oct 18, 2021 |
-27.94 |
| Oct 15, 2021 |
-28.08 |
| Oct 14, 2021 |
-28.21 |
| Oct 13, 2021 |
-27.98 |
| Oct 12, 2021 |
-28.18 |
| Oct 11, 2021 |
-28.21 |
| Oct 8, 2021 |
-28.58 |
| Oct 7, 2021 |
-30.39 |
| Oct 6, 2021 |
-30.09 |
| Oct 5, 2021 |
-30.96 |
| Oct 4, 2021 |
-30.79 |
| Oct 1, 2021 |
-31.36 |
| Sep 30, 2021 |
-31.26 |
| Sep 29, 2021 |
-257.80 |
| Sep 28, 2021 |
-263.12 |
| Sep 27, 2021 |
-262.56 |
| Sep 24, 2021 |
-264.80 |
| Sep 23, 2021 |
-258.08 |
| Sep 22, 2021 |
-258.64 |
| Sep 21, 2021 |
-264.52 |
| Sep 20, 2021 |
-254.16 |
| Sep 17, 2021 |
-266.20 |
| Sep 16, 2021 |
-267.04 |
| Sep 15, 2021 |
-262.84 |
| Sep 14, 2021 |
-249.97 |
| Sep 13, 2021 |
-257.24 |
| Sep 10, 2021 |
-252.77 |
| Sep 9, 2021 |
-260.04 |
| Sep 8, 2021 |
-254.44 |
| Sep 7, 2021 |
-251.93 |
| Sep 3, 2021 |
-251.37 |
| Sep 2, 2021 |
-244.65 |
| Sep 1, 2021 |
-246.05 |
| Aug 31, 2021 |
-239.89 |
| Aug 30, 2021 |
-250.25 |
| Aug 27, 2021 |
-241.01 |
| Aug 26, 2021 |
-235.13 |
| Aug 25, 2021 |
-222.53 |
| Aug 24, 2021 |
-218.06 |
| Aug 23, 2021 |
-213.86 |
| Aug 20, 2021 |
-196.50 |
| Aug 19, 2021 |
-185.59 |
| Aug 18, 2021 |
-185.87 |
| Aug 17, 2021 |
-186.70 |
| Aug 16, 2021 |
-182.79 |
| Aug 13, 2021 |
-197.34 |
| Aug 12, 2021 |
-218.06 |
| Aug 11, 2021 |
-219.46 |
| Aug 10, 2021 |
-212.74 |
| Aug 9, 2021 |
-211.90 |
| Aug 6, 2021 |
-214.14 |
| Aug 5, 2021 |
-212.74 |
| Aug 4, 2021 |
-207.98 |
| Aug 3, 2021 |
-212.74 |
| Aug 2, 2021 |
-221.41 |
| Jul 30, 2021 |
-218.06 |
| Jul 29, 2021 |
-223.65 |
| Jul 28, 2021 |
-216.94 |
| Jul 27, 2021 |
-223.93 |
| Jul 26, 2021 |
-228.97 |
| Jul 23, 2021 |
-229.25 |
| Jul 22, 2021 |
-229.25 |
| Jul 21, 2021 |
-229.25 |
| Jul 20, 2021 |
-228.13 |
| Jul 19, 2021 |
-225.89 |
| Jul 16, 2021 |
-229.53 |
| Jul 15, 2021 |
-235.13 |
| Jul 14, 2021 |
-233.45 |
| Jul 13, 2021 |
-234.29 |
| Jul 12, 2021 |
-250.25 |
| Jul 9, 2021 |
-248.01 |
| Jul 8, 2021 |
-249.41 |
| Jul 7, 2021 |
-255.28 |
| Jul 6, 2021 |
-258.92 |
| Jul 2, 2021 |
-266.20 |
| Jul 1, 2021 |
-265.08 |
| Jun 30, 2021 |
-266.48 |
| Jun 29, 2021 |
3.75 |
| Jun 28, 2021 |
3.76 |
| Jun 25, 2021 |
3.71 |
| Jun 24, 2021 |
3.77 |
| Jun 23, 2021 |
3.69 |
| Jun 22, 2021 |
3.58 |
| Jun 21, 2021 |
3.62 |
| Jun 18, 2021 |
3.56 |
| Jun 17, 2021 |
3.66 |
| Jun 16, 2021 |
3.74 |
| Jun 15, 2021 |
3.75 |
| Jun 14, 2021 |
3.69 |
| Jun 11, 2021 |
3.78 |
| Jun 10, 2021 |
3.71 |
| Jun 9, 2021 |
3.74 |
| Jun 8, 2021 |
3.78 |
| Jun 7, 2021 |
3.83 |
| Jun 4, 2021 |
4.28 |
| Jun 3, 2021 |
4.22 |
| Jun 2, 2021 |
4.10 |
| Jun 1, 2021 |
4.20 |
| May 28, 2021 |
4.19 |
| May 27, 2021 |
4.14 |
| May 26, 2021 |
4.07 |
| May 25, 2021 |
4.03 |
| May 24, 2021 |
3.89 |
| May 21, 2021 |
3.78 |
| May 20, 2021 |
3.68 |
| May 19, 2021 |
3.69 |
| May 18, 2021 |
3.77 |
| May 17, 2021 |
3.84 |
| May 14, 2021 |
3.78 |
| May 13, 2021 |
3.96 |
| May 12, 2021 |
4.01 |
| May 11, 2021 |
4.21 |
| May 10, 2021 |
4.26 |
| May 7, 2021 |
4.22 |
| May 6, 2021 |
4.12 |
| May 5, 2021 |
4.16 |
| May 4, 2021 |
4.12 |
| May 3, 2021 |
4.11 |
| Apr 30, 2021 |
4.05 |
| Apr 29, 2021 |
4.03 |
| Apr 28, 2021 |
4.00 |
| Apr 27, 2021 |
3.88 |
| Apr 26, 2021 |
3.84 |
| Apr 23, 2021 |
3.84 |
| Apr 22, 2021 |
3.88 |
| Apr 21, 2021 |
3.93 |
| Apr 20, 2021 |
3.80 |
| Apr 19, 2021 |
3.95 |
| Apr 16, 2021 |
3.95 |
| Apr 15, 2021 |
3.86 |
| Apr 14, 2021 |
3.71 |
| Apr 13, 2021 |
3.69 |
| Apr 12, 2021 |
3.88 |
| Apr 9, 2021 |
3.86 |
| Apr 8, 2021 |
3.82 |
| Apr 7, 2021 |
3.67 |
| Apr 6, 2021 |
3.67 |
| Apr 5, 2021 |
3.61 |
| Apr 1, 2021 |
3.69 |
| Mar 31, 2021 |
3.69 |
| Mar 30, 2021 |
3.28 |
| Mar 29, 2021 |
3.30 |
| Mar 26, 2021 |
3.29 |
| Mar 25, 2021 |
3.33 |
| Mar 24, 2021 |
3.25 |
| Mar 23, 2021 |
3.20 |
| Mar 22, 2021 |
3.26 |
| Mar 19, 2021 |
3.28 |
| Mar 18, 2021 |
3.18 |
| Mar 17, 2021 |
3.14 |
| Mar 16, 2021 |
3.20 |
| Mar 15, 2021 |
3.20 |
| Mar 12, 2021 |
3.20 |
| Mar 11, 2021 |
3.07 |
| Mar 10, 2021 |
3.02 |
| Mar 9, 2021 |
2.99 |
| Mar 8, 2021 |
2.94 |
| Mar 5, 2021 |
2.96 |
| Mar 4, 2021 |
2.92 |
| Mar 3, 2021 |
2.95 |
| Mar 2, 2021 |
3.00 |
| Mar 1, 2021 |
2.94 |
| Feb 26, 2021 |
2.93 |
| Feb 25, 2021 |
2.87 |
| Feb 24, 2021 |
3.05 |
| Feb 23, 2021 |
3.03 |
| Feb 22, 2021 |
2.99 |
| Feb 19, 2021 |
3.04 |
| Feb 18, 2021 |
2.99 |
| Feb 17, 2021 |
3.17 |
| Feb 16, 2021 |
2.96 |
| Feb 12, 2021 |
3.00 |
| Feb 11, 2021 |
2.89 |
| Feb 10, 2021 |
2.88 |
| Feb 9, 2021 |
2.95 |
| Feb 8, 2021 |
2.98 |
| Feb 5, 2021 |
2.84 |
| Feb 4, 2021 |
2.92 |
| Feb 3, 2021 |
2.77 |
| Feb 2, 2021 |
2.89 |
| Feb 1, 2021 |
2.75 |
| Jan 29, 2021 |
2.76 |
| Jan 28, 2021 |
2.86 |
| Jan 27, 2021 |
3.00 |
| Jan 26, 2021 |
2.99 |
| Jan 25, 2021 |
2.83 |
| Jan 22, 2021 |
2.77 |
| Jan 21, 2021 |
2.71 |
| Jan 20, 2021 |
2.71 |
| Jan 19, 2021 |
2.70 |
| Jan 15, 2021 |
2.66 |
| Jan 14, 2021 |
2.62 |
| Jan 13, 2021 |
2.56 |
| Jan 12, 2021 |
2.61 |
| Jan 11, 2021 |
2.61 |
| Jan 8, 2021 |
2.67 |
| Jan 7, 2021 |
2.74 |
| Jan 6, 2021 |
2.72 |
| Jan 5, 2021 |
2.62 |
| Jan 4, 2021 |
2.60 |
| Dec 31, 2020 |
2.67 |
| Dec 30, 2020 |
4.20 |
| Dec 29, 2020 |
4.15 |
| Dec 28, 2020 |
4.26 |
| Dec 24, 2020 |
4.16 |
| Dec 23, 2020 |
4.20 |
| Dec 22, 2020 |
4.01 |
| Dec 21, 2020 |
3.57 |
| Dec 18, 2020 |
3.54 |
| Dec 17, 2020 |
3.67 |
| Dec 16, 2020 |
3.69 |
| Dec 15, 2020 |
3.68 |
| Dec 14, 2020 |
3.57 |
| Dec 11, 2020 |
3.53 |
| Dec 10, 2020 |
3.62 |
| Dec 9, 2020 |
3.62 |
| Dec 8, 2020 |
3.54 |
| Dec 7, 2020 |
3.56 |
| Dec 4, 2020 |
3.85 |
| Dec 3, 2020 |
3.45 |
| Dec 2, 2020 |
2.50 |
| Dec 1, 2020 |
2.59 |
| Nov 30, 2020 |
2.64 |
| Nov 27, 2020 |
2.67 |
| Nov 25, 2020 |
2.67 |
| Nov 24, 2020 |
2.67 |
| Nov 23, 2020 |
2.61 |
| Nov 20, 2020 |
2.54 |
| Nov 19, 2020 |
2.49 |
| Nov 18, 2020 |
2.43 |
| Nov 17, 2020 |
2.46 |
| Nov 16, 2020 |
2.58 |
| Nov 13, 2020 |
2.60 |
| Nov 12, 2020 |
2.51 |
| Nov 11, 2020 |
2.56 |
| Nov 10, 2020 |
2.50 |
| Nov 9, 2020 |
2.40 |
| Nov 6, 2020 |
2.29 |
| Nov 5, 2020 |
2.42 |
| Nov 4, 2020 |
2.39 |
| Nov 3, 2020 |
2.43 |
| Nov 2, 2020 |
2.44 |
| Oct 30, 2020 |
2.39 |
| Oct 29, 2020 |
2.42 |
| Oct 28, 2020 |
2.44 |
| Oct 27, 2020 |
2.50 |
| Oct 26, 2020 |
2.49 |
| Oct 23, 2020 |
2.61 |
| Oct 22, 2020 |
2.62 |
| Oct 21, 2020 |
2.61 |
| Oct 20, 2020 |
2.62 |
| Oct 19, 2020 |
2.59 |
| Oct 16, 2020 |
2.58 |
| Oct 15, 2020 |
2.58 |
| Oct 14, 2020 |
2.50 |
| Oct 13, 2020 |
2.46 |
| Oct 12, 2020 |
2.55 |
| Oct 9, 2020 |
2.50 |
| Oct 8, 2020 |
2.47 |
| Oct 7, 2020 |
2.40 |
| Oct 6, 2020 |
2.36 |
| Oct 5, 2020 |
2.44 |
| Oct 2, 2020 |
2.38 |
| Oct 1, 2020 |
2.36 |
| Sep 30, 2020 |
2.39 |
| Sep 29, 2020 |
2.37 |
| Sep 28, 2020 |
2.38 |
| Sep 25, 2020 |
2.36 |
| Sep 24, 2020 |
2.38 |
| Sep 23, 2020 |
2.32 |
| Sep 22, 2020 |
2.38 |
| Sep 21, 2020 |
2.38 |
| Sep 18, 2020 |
2.48 |
| Sep 17, 2020 |
2.40 |
| Sep 16, 2020 |
2.35 |
| Sep 15, 2020 |
2.40 |
| Sep 14, 2020 |
2.36 |
| Sep 11, 2020 |
2.40 |
| Sep 10, 2020 |
2.45 |
| Sep 9, 2020 |
2.34 |
| Sep 8, 2020 |
2.34 |
| Sep 4, 2020 |
2.35 |
| Sep 3, 2020 |
2.30 |
| Sep 2, 2020 |
2.39 |
| Sep 1, 2020 |
2.35 |
| Aug 31, 2020 |
2.33 |
| Aug 28, 2020 |
2.34 |
| Aug 27, 2020 |
2.38 |
| Aug 26, 2020 |
2.23 |
| Aug 25, 2020 |
2.22 |
| Aug 24, 2020 |
2.23 |
| Aug 21, 2020 |
2.19 |
| Aug 20, 2020 |
2.21 |
| Aug 19, 2020 |
2.12 |
| Aug 18, 2020 |
2.26 |
| Aug 17, 2020 |
2.24 |
| Aug 14, 2020 |
2.26 |
| Aug 13, 2020 |
2.24 |
| Aug 12, 2020 |
2.09 |
| Aug 11, 2020 |
2.12 |
| Aug 10, 2020 |
2.02 |
| Aug 7, 2020 |
1.98 |
| Aug 6, 2020 |
2.03 |
| Aug 5, 2020 |
1.98 |
| Aug 4, 2020 |
1.99 |
| Aug 3, 2020 |
1.98 |
| Jul 31, 2020 |
1.96 |
| Jul 30, 2020 |
2.01 |
| Jul 29, 2020 |
2.10 |
| Jul 28, 2020 |
2.11 |
| Jul 27, 2020 |
2.15 |
| Jul 24, 2020 |
2.13 |
| Jul 23, 2020 |
2.22 |
| Jul 22, 2020 |
2.27 |
| Jul 21, 2020 |
2.24 |
| Jul 20, 2020 |
2.31 |
| Jul 17, 2020 |
2.47 |
| Jul 16, 2020 |
2.31 |
| Jul 15, 2020 |
2.41 |
| Jul 14, 2020 |
2.28 |
| Jul 13, 2020 |
2.16 |
| Jul 10, 2020 |
2.20 |
| Jul 9, 2020 |
2.13 |
| Jul 8, 2020 |
2.13 |
| Jul 7, 2020 |
2.30 |
| Jul 6, 2020 |
2.53 |
| Jul 2, 2020 |
2.26 |
| Jul 1, 2020 |
2.24 |
| Jun 30, 2020 |
2.34 |
| Jun 29, 2020 |
2.03 |
| Jun 26, 2020 |
2.11 |
| Jun 25, 2020 |
2.07 |
| Jun 24, 2020 |
2.01 |
| Jun 23, 2020 |
2.02 |
| Jun 22, 2020 |
1.85 |
| Jun 19, 2020 |
1.91 |
| Jun 18, 2020 |
1.70 |
| Jun 17, 2020 |
1.74 |
| Jun 16, 2020 |
1.77 |
| Jun 15, 2020 |
1.58 |
| Jun 12, 2020 |
1.57 |
| Jun 11, 2020 |
1.38 |
| Jun 10, 2020 |
1.41 |
| Jun 9, 2020 |
1.48 |
| Jun 8, 2020 |
1.37 |
| Jun 5, 2020 |
1.38 |
| Jun 4, 2020 |
1.19 |
| Jun 3, 2020 |
1.28 |
| Jun 2, 2020 |
1.23 |
| Jun 1, 2020 |
1.04 |
| May 29, 2020 |
1.12 |
| May 28, 2020 |
1.31 |
| May 27, 2020 |
1.30 |
| May 26, 2020 |
1.31 |
| May 22, 2020 |
1.25 |
| May 21, 2020 |
1.24 |
| May 20, 2020 |
1.21 |
| May 19, 2020 |
1.16 |
| May 18, 2020 |
1.10 |
| May 15, 2020 |
0.93 |
| May 14, 2020 |
0.90 |
| May 13, 2020 |
0.96 |
| May 12, 2020 |
0.86 |
| May 11, 2020 |
1.02 |
| May 8, 2020 |
1.15 |
| May 7, 2020 |
1.19 |
| May 6, 2020 |
1.16 |
| May 5, 2020 |
1.23 |
| May 4, 2020 |
1.13 |
| May 1, 2020 |
1.06 |
| Apr 30, 2020 |
1.07 |
| Apr 29, 2020 |
1.06 |
| Apr 28, 2020 |
1.02 |
| Apr 27, 2020 |
1.02 |
| Apr 24, 2020 |
1.13 |
| Apr 23, 2020 |
1.18 |
| Apr 22, 2020 |
1.14 |
| Apr 21, 2020 |
1.07 |
| Apr 20, 2020 |
1.06 |
| Apr 17, 2020 |
1.09 |
| Apr 16, 2020 |
1.06 |
| Apr 15, 2020 |
1.10 |
| Apr 14, 2020 |
1.10 |
| Apr 13, 2020 |
1.21 |
| Apr 9, 2020 |
1.22 |
| Apr 8, 2020 |
1.30 |
| Apr 7, 2020 |
1.29 |
| Apr 6, 2020 |
1.31 |
| Apr 3, 2020 |
1.31 |
| Apr 2, 2020 |
1.34 |
| Apr 1, 2020 |
1.34 |
| Mar 31, 2020 |
1.48 |
| Mar 30, 2020 |
1.09 |
| Mar 27, 2020 |
1.10 |
| Mar 26, 2020 |
0.88 |
| Mar 25, 2020 |
0.88 |
| Mar 24, 2020 |
0.74 |
| Mar 23, 2020 |
0.71 |
| Mar 20, 2020 |
0.71 |
| Mar 19, 2020 |
0.65 |
| Mar 18, 2020 |
0.55 |
| Mar 17, 2020 |
0.78 |
| Mar 16, 2020 |
0.81 |
| Mar 13, 2020 |
0.88 |
| Mar 12, 2020 |
0.81 |
| Mar 11, 2020 |
0.88 |
| Mar 10, 2020 |
0.98 |
| Mar 9, 2020 |
0.99 |
| Mar 6, 2020 |
1.06 |
| Mar 5, 2020 |
1.13 |
| Mar 4, 2020 |
1.14 |
| Mar 3, 2020 |
1.02 |
| Mar 2, 2020 |
0.96 |
| Feb 28, 2020 |
0.95 |
| Feb 27, 2020 |
0.94 |
| Feb 26, 2020 |
1.10 |
| Feb 25, 2020 |
1.16 |
| Feb 24, 2020 |
1.19 |
| Feb 21, 2020 |
1.24 |
| Feb 20, 2020 |
1.21 |
| Feb 19, 2020 |
1.23 |
| Feb 18, 2020 |
1.27 |
| Feb 14, 2020 |
1.27 |
| Feb 13, 2020 |
1.25 |
| Feb 12, 2020 |
1.20 |
| Feb 11, 2020 |
1.21 |
| Feb 10, 2020 |
1.22 |
| Feb 7, 2020 |
1.28 |
| Feb 6, 2020 |
1.31 |
| Feb 5, 2020 |
1.35 |
| Feb 4, 2020 |
1.38 |
| Feb 3, 2020 |
1.39 |
| Jan 31, 2020 |
1.33 |
| Jan 30, 2020 |
1.20 |
| Jan 29, 2020 |
1.25 |
| Jan 28, 2020 |
1.35 |
| Jan 27, 2020 |
1.39 |
| Jan 24, 2020 |
1.41 |
| Jan 23, 2020 |
1.44 |
| Jan 22, 2020 |
1.50 |
| Jan 21, 2020 |
1.43 |
| Jan 17, 2020 |
1.59 |
| Jan 16, 2020 |
1.57 |
| Jan 15, 2020 |
1.56 |
| Jan 14, 2020 |
1.57 |
| Jan 13, 2020 |
1.60 |
| Jan 10, 2020 |
1.50 |
| Jan 9, 2020 |
1.32 |
| Jan 8, 2020 |
1.39 |
| Jan 7, 2020 |
1.36 |
| Jan 6, 2020 |
1.44 |
| Jan 3, 2020 |
1.41 |
| Jan 2, 2020 |
1.36 |
| Dec 31, 2019 |
1.28 |
| Dec 30, 2019 |
0.79 |
| Dec 27, 2019 |
0.74 |
| Dec 26, 2019 |
0.77 |
| Dec 24, 2019 |
0.80 |
| Dec 23, 2019 |
0.77 |
| Dec 20, 2019 |
0.74 |
| Dec 19, 2019 |
0.74 |
| Dec 18, 2019 |
0.73 |
| Dec 17, 2019 |
0.72 |
| Dec 16, 2019 |
0.73 |
| Dec 13, 2019 |
0.71 |
| Dec 12, 2019 |
0.71 |
| Dec 11, 2019 |
0.71 |
| Dec 10, 2019 |
0.69 |
| Dec 9, 2019 |
0.70 |
| Dec 6, 2019 |
0.65 |
| Dec 5, 2019 |
0.58 |
| Dec 4, 2019 |
0.55 |
| Dec 3, 2019 |
0.56 |
| Dec 2, 2019 |
0.55 |
| Nov 29, 2019 |
0.55 |
| Nov 27, 2019 |
0.55 |
| Nov 26, 2019 |
0.59 |
| Nov 25, 2019 |
0.61 |
| Nov 22, 2019 |
0.59 |
| Nov 21, 2019 |
0.60 |
| Nov 20, 2019 |
0.63 |
| Nov 19, 2019 |
0.67 |
| Nov 18, 2019 |
0.65 |
| Nov 15, 2019 |
0.62 |
| Nov 14, 2019 |
0.67 |
| Nov 13, 2019 |
0.73 |
| Nov 12, 2019 |
0.72 |
| Nov 11, 2019 |
0.91 |
| Nov 8, 2019 |
0.87 |
| Nov 7, 2019 |
0.88 |
| Nov 6, 2019 |
0.85 |
| Nov 5, 2019 |
0.87 |
| Nov 4, 2019 |
0.85 |
| Nov 1, 2019 |
0.84 |
| Oct 31, 2019 |
0.85 |
| Oct 30, 2019 |
0.88 |
| Oct 29, 2019 |
0.91 |
| Oct 28, 2019 |
0.90 |
| Oct 25, 2019 |
0.95 |
| Oct 24, 2019 |
0.95 |
| Oct 23, 2019 |
0.94 |
| Oct 22, 2019 |
0.96 |
| Oct 21, 2019 |
0.99 |
| Oct 18, 2019 |
0.99 |
| Oct 17, 2019 |
1.03 |
| Oct 16, 2019 |
0.97 |
| Oct 15, 2019 |
0.97 |
| Oct 14, 2019 |
0.98 |
| Oct 11, 2019 |
0.97 |
| Oct 10, 2019 |
0.99 |
| Oct 9, 2019 |
1.01 |
| Oct 8, 2019 |
1.01 |
| Oct 7, 2019 |
1.02 |
| Oct 4, 2019 |
0.99 |
| Oct 3, 2019 |
1.01 |
| Oct 2, 2019 |
0.99 |
| Oct 1, 2019 |
1.05 |
| Sep 30, 2019 |
1.09 |
| Sep 27, 2019 |
3.74 |
| Sep 26, 2019 |
3.68 |
| Sep 25, 2019 |
3.74 |
| Sep 24, 2019 |
3.77 |
| Sep 23, 2019 |
3.85 |
| Sep 20, 2019 |
3.85 |
| Sep 19, 2019 |
3.87 |
| Sep 18, 2019 |
3.88 |
| Sep 17, 2019 |
3.85 |
| Sep 16, 2019 |
3.86 |
| Sep 13, 2019 |
3.90 |
| Sep 12, 2019 |
3.89 |
| Sep 11, 2019 |
3.89 |
| Sep 10, 2019 |
3.87 |
| Sep 9, 2019 |
3.83 |
| Sep 6, 2019 |
3.82 |
| Sep 5, 2019 |
3.78 |
| Sep 4, 2019 |
3.77 |
| Sep 3, 2019 |
3.76 |
| Aug 30, 2019 |
3.79 |
| Aug 29, 2019 |
3.77 |
| Aug 28, 2019 |
3.73 |
| Aug 27, 2019 |
3.83 |
| Aug 26, 2019 |
3.83 |
| Aug 23, 2019 |
3.86 |
| Aug 22, 2019 |
3.87 |
| Aug 21, 2019 |
3.90 |
| Aug 20, 2019 |
3.86 |
| Aug 19, 2019 |
3.83 |
| Aug 16, 2019 |
3.87 |
| Aug 15, 2019 |
3.90 |
| Aug 14, 2019 |
3.89 |
| Aug 13, 2019 |
3.93 |
| Aug 12, 2019 |
4.02 |
| Aug 9, 2019 |
3.96 |
| Aug 8, 2019 |
4.01 |
| Aug 7, 2019 |
4.01 |
| Aug 6, 2019 |
4.09 |
| Aug 5, 2019 |
4.10 |
| Aug 2, 2019 |
4.18 |
| Aug 1, 2019 |
4.17 |
