Custom Truck One Source (CTOS) EV to CFO (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.53 |
| May 20, 2026 |
7.61 |
| May 19, 2026 |
7.54 |
| May 18, 2026 |
7.92 |
| May 15, 2026 |
8.01 |
| May 14, 2026 |
8.22 |
| May 13, 2026 |
8.08 |
| May 12, 2026 |
8.11 |
| May 11, 2026 |
8.01 |
| May 8, 2026 |
7.90 |
| May 7, 2026 |
7.96 |
| May 6, 2026 |
8.12 |
| May 5, 2026 |
8.09 |
| May 4, 2026 |
7.78 |
| May 1, 2026 |
8.22 |
| Apr 30, 2026 |
8.02 |
| Apr 29, 2026 |
7.44 |
| Apr 28, 2026 |
7.34 |
| Apr 27, 2026 |
7.15 |
| Apr 24, 2026 |
7.12 |
| Apr 23, 2026 |
7.13 |
| Apr 22, 2026 |
6.86 |
| Apr 21, 2026 |
6.82 |
| Apr 20, 2026 |
6.42 |
| Apr 17, 2026 |
6.20 |
| Apr 16, 2026 |
5.91 |
| Apr 15, 2026 |
5.84 |
| Apr 14, 2026 |
5.94 |
| Apr 13, 2026 |
5.99 |
| Apr 10, 2026 |
5.91 |
| Apr 9, 2026 |
5.93 |
| Apr 8, 2026 |
5.70 |
| Apr 7, 2026 |
5.41 |
| Apr 6, 2026 |
5.40 |
| Apr 2, 2026 |
5.37 |
| Apr 1, 2026 |
5.39 |
| Mar 31, 2026 |
5.35 |
| Mar 30, 2026 |
4.62 |
| Mar 27, 2026 |
4.73 |
| Mar 26, 2026 |
4.82 |
| Mar 25, 2026 |
4.82 |
| Mar 24, 2026 |
4.74 |
| Mar 23, 2026 |
4.62 |
| Mar 20, 2026 |
4.45 |
| Mar 19, 2026 |
4.59 |
| Mar 18, 2026 |
4.61 |
| Mar 17, 2026 |
4.63 |
| Mar 16, 2026 |
4.51 |
| Mar 13, 2026 |
4.28 |
| Mar 12, 2026 |
4.46 |
| Mar 11, 2026 |
4.40 |
| Mar 10, 2026 |
4.14 |
| Mar 9, 2026 |
4.67 |
| Mar 6, 2026 |
4.69 |
| Mar 5, 2026 |
5.00 |
| Mar 4, 2026 |
5.17 |
| Mar 3, 2026 |
5.12 |
| Mar 2, 2026 |
5.26 |
| Feb 27, 2026 |
5.24 |
| Feb 26, 2026 |
5.34 |
| Feb 25, 2026 |
5.41 |
| Feb 24, 2026 |
5.48 |
| Feb 23, 2026 |
5.53 |
| Feb 20, 2026 |
5.52 |
| Feb 19, 2026 |
5.42 |
| Feb 18, 2026 |
5.34 |
| Feb 17, 2026 |
5.25 |
| Feb 13, 2026 |
5.31 |
| Feb 12, 2026 |
5.18 |
| Feb 11, 2026 |
5.19 |
| Feb 10, 2026 |
5.10 |
| Feb 9, 2026 |
5.05 |
| Feb 6, 2026 |
5.03 |
| Feb 5, 2026 |
4.76 |
| Feb 4, 2026 |
4.83 |
| Feb 3, 2026 |
4.79 |
| Feb 2, 2026 |
4.82 |
| Jan 30, 2026 |
4.63 |
| Jan 29, 2026 |
4.63 |
| Jan 28, 2026 |
4.60 |
| Jan 27, 2026 |
4.68 |
| Jan 26, 2026 |
4.64 |
| Jan 23, 2026 |
4.64 |
| Jan 22, 2026 |
4.84 |
| Jan 21, 2026 |
4.72 |
| Jan 20, 2026 |
4.55 |
| Jan 16, 2026 |
4.60 |
| Jan 15, 2026 |
4.68 |
| Jan 14, 2026 |
4.62 |
| Jan 13, 2026 |
4.65 |
| Jan 12, 2026 |
4.53 |
| Jan 9, 2026 |
4.56 |
| Jan 8, 2026 |
4.33 |
| Jan 7, 2026 |
4.33 |
| Jan 6, 2026 |
4.49 |
| Jan 5, 2026 |
4.53 |
| Jan 2, 2026 |
4.24 |
| Dec 31, 2025 |
4.22 |
| Dec 30, 2025 |
3.80 |
| Dec 29, 2025 |
3.87 |
| Dec 26, 2025 |
3.92 |
| Dec 24, 2025 |
3.94 |
| Dec 23, 2025 |
3.93 |
| Dec 22, 2025 |
3.94 |
| Dec 19, 2025 |
3.92 |
| Dec 18, 2025 |
3.93 |
| Dec 17, 2025 |
3.94 |
| Dec 16, 2025 |
4.09 |
| Dec 15, 2025 |
4.06 |
| Dec 12, 2025 |
4.03 |
| Dec 11, 2025 |
4.16 |
| Dec 10, 2025 |
4.16 |
| Dec 9, 2025 |
3.91 |
| Dec 8, 2025 |
3.95 |
| Dec 5, 2025 |
4.01 |
| Dec 4, 2025 |
4.01 |
| Dec 3, 2025 |
4.24 |
| Dec 2, 2025 |
4.15 |
| Dec 1, 2025 |
4.17 |
| Nov 28, 2025 |
4.20 |
| Nov 26, 2025 |
4.25 |
| Nov 25, 2025 |
4.05 |
| Nov 24, 2025 |
3.67 |
| Nov 21, 2025 |
3.54 |
| Nov 20, 2025 |
3.51 |
| Nov 19, 2025 |
3.57 |
| Nov 18, 2025 |
3.58 |
| Nov 17, 2025 |
3.71 |
| Nov 14, 2025 |
3.80 |
| Nov 13, 2025 |
3.84 |
| Nov 12, 2025 |
3.94 |
| Nov 11, 2025 |
3.92 |
| Nov 10, 2025 |
3.87 |
| Nov 7, 2025 |
3.78 |
| Nov 6, 2025 |
3.81 |
| Nov 5, 2025 |
3.86 |
| Nov 4, 2025 |
3.77 |
| Nov 3, 2025 |
3.82 |
| Oct 31, 2025 |
3.87 |
| Oct 30, 2025 |
3.85 |
| Oct 29, 2025 |
3.97 |
| Oct 28, 2025 |
3.95 |
| Oct 27, 2025 |
4.43 |
| Oct 24, 2025 |
4.34 |
| Oct 23, 2025 |
4.20 |
| Oct 22, 2025 |
4.22 |
| Oct 21, 2025 |
4.34 |
| Oct 20, 2025 |
4.32 |
| Oct 17, 2025 |
4.19 |
| Oct 16, 2025 |
4.21 |
| Oct 15, 2025 |
4.32 |
| Oct 14, 2025 |
4.30 |
| Oct 13, 2025 |
4.25 |
| Oct 10, 2025 |
4.03 |
| Oct 9, 2025 |
4.26 |
| Oct 8, 2025 |
4.13 |
| Oct 7, 2025 |
4.07 |
| Oct 6, 2025 |
4.24 |
| Oct 3, 2025 |
4.28 |
| Oct 2, 2025 |
4.20 |
| Oct 1, 2025 |
4.28 |
| Sep 30, 2025 |
4.22 |
| Sep 29, 2025 |
5.15 |
| Sep 26, 2025 |
5.02 |
| Sep 25, 2025 |
4.85 |
| Sep 24, 2025 |
4.86 |
| Sep 23, 2025 |
4.94 |
| Sep 22, 2025 |
4.89 |
| Sep 19, 2025 |
4.69 |
| Sep 18, 2025 |
4.87 |
| Sep 17, 2025 |
4.55 |
| Sep 16, 2025 |
4.66 |
| Sep 15, 2025 |
4.69 |
| Sep 12, 2025 |
4.64 |
| Sep 11, 2025 |
4.75 |
| Sep 10, 2025 |
4.64 |
| Sep 9, 2025 |
4.56 |
| Sep 8, 2025 |
4.78 |
| Sep 5, 2025 |
4.95 |
| Sep 4, 2025 |
5.00 |
| Sep 3, 2025 |
4.92 |
| Sep 2, 2025 |
4.99 |
| Aug 29, 2025 |
4.99 |
| Aug 28, 2025 |
4.96 |
| Aug 27, 2025 |
4.87 |
| Aug 26, 2025 |
4.88 |
| Aug 25, 2025 |
4.82 |
| Aug 22, 2025 |
4.90 |
| Aug 21, 2025 |
4.61 |
| Aug 20, 2025 |
4.64 |
| Aug 19, 2025 |
4.90 |
| Aug 18, 2025 |
4.99 |
| Aug 15, 2025 |
4.78 |
| Aug 14, 2025 |
4.85 |
| Aug 13, 2025 |
4.91 |
| Aug 12, 2025 |
4.82 |
| Aug 11, 2025 |
4.55 |
| Aug 8, 2025 |
4.63 |
| Aug 7, 2025 |
4.69 |
| Aug 6, 2025 |
4.74 |
| Aug 5, 2025 |
4.87 |
| Aug 4, 2025 |
4.87 |
| Aug 1, 2025 |
5.00 |
| Jul 31, 2025 |
5.03 |
| Jul 30, 2025 |
4.63 |
| Jul 29, 2025 |
4.69 |
| Jul 28, 2025 |
4.83 |
| Jul 25, 2025 |
4.84 |
| Jul 24, 2025 |
4.72 |
| Jul 23, 2025 |
4.78 |
| Jul 22, 2025 |
4.65 |
| Jul 21, 2025 |
4.52 |
| Jul 18, 2025 |
4.53 |
| Jul 17, 2025 |
4.69 |
| Jul 16, 2025 |
4.56 |
| Jul 15, 2025 |
4.61 |
| Jul 14, 2025 |
4.18 |
| Jul 11, 2025 |
4.18 |
| Jul 10, 2025 |
4.22 |
| Jul 9, 2025 |
4.22 |
| Jul 8, 2025 |
4.13 |
| Jul 7, 2025 |
4.07 |
| Jul 3, 2025 |
4.17 |
| Jul 2, 2025 |
4.06 |
| Jul 1, 2025 |
3.98 |
| Jun 30, 2025 |
4.01 |
| Jun 27, 2025 |
5.99 |
| Jun 26, 2025 |
6.03 |
| Jun 25, 2025 |
5.85 |
| Jun 24, 2025 |
5.90 |
| Jun 23, 2025 |
5.74 |
| Jun 20, 2025 |
5.65 |
| Jun 18, 2025 |
5.64 |
| Jun 17, 2025 |
5.59 |
| Jun 16, 2025 |
5.61 |
| Jun 13, 2025 |
5.52 |
| Jun 12, 2025 |
5.61 |
| Jun 11, 2025 |
5.64 |
| Jun 10, 2025 |
5.64 |
| Jun 9, 2025 |
5.52 |
| Jun 6, 2025 |
5.54 |
| Jun 5, 2025 |
5.39 |
| Jun 4, 2025 |
5.47 |
| Jun 3, 2025 |
5.35 |
| Jun 2, 2025 |
5.04 |
| May 30, 2025 |
5.11 |
| May 29, 2025 |
5.23 |
| May 28, 2025 |
5.18 |
| May 27, 2025 |
5.28 |
| May 23, 2025 |
5.12 |
| May 22, 2025 |
5.20 |
| May 21, 2025 |
5.20 |
| May 20, 2025 |
5.42 |
| May 19, 2025 |
5.54 |
| May 16, 2025 |
5.61 |
| May 15, 2025 |
5.47 |
| May 14, 2025 |
5.56 |
| May 13, 2025 |
5.42 |
| May 12, 2025 |
5.33 |
| May 9, 2025 |
5.15 |
| May 8, 2025 |
5.08 |
| May 7, 2025 |
4.90 |
| May 6, 2025 |
4.92 |
| May 5, 2025 |
4.99 |
| May 2, 2025 |
4.87 |
| May 1, 2025 |
4.65 |
| Apr 30, 2025 |
4.79 |
| Apr 29, 2025 |
5.03 |
| Apr 28, 2025 |
4.93 |
| Apr 25, 2025 |
5.16 |
| Apr 24, 2025 |
5.07 |
| Apr 23, 2025 |
4.70 |
| Apr 22, 2025 |
4.57 |
| Apr 21, 2025 |
4.47 |
| Apr 17, 2025 |
4.52 |
| Apr 16, 2025 |
4.03 |
| Apr 15, 2025 |
4.05 |
| Apr 14, 2025 |
4.34 |
| Apr 11, 2025 |
4.05 |
| Apr 10, 2025 |
4.21 |
| Apr 9, 2025 |
4.46 |
| Apr 8, 2025 |
4.03 |
| Apr 7, 2025 |
4.30 |
| Apr 4, 2025 |
4.19 |
| Apr 3, 2025 |
4.78 |
| Apr 2, 2025 |
5.23 |
| Apr 1, 2025 |
4.99 |
| Mar 31, 2025 |
5.02 |
| Mar 28, 2025 |
8.64 |
| Mar 27, 2025 |
9.03 |
| Mar 26, 2025 |
9.21 |
| Mar 25, 2025 |
10.12 |
| Mar 24, 2025 |
10.00 |
| Mar 21, 2025 |
9.31 |
| Mar 20, 2025 |
9.32 |
| Mar 19, 2025 |
9.44 |
| Mar 18, 2025 |
9.11 |
| Mar 17, 2025 |
9.19 |
| Mar 14, 2025 |
9.07 |
| Mar 13, 2025 |
8.96 |
| Mar 12, 2025 |
9.27 |
| Mar 11, 2025 |
9.54 |
| Mar 10, 2025 |
9.23 |
| Mar 7, 2025 |
9.56 |
| Mar 6, 2025 |
9.62 |
| Mar 5, 2025 |
9.38 |
| Mar 4, 2025 |
7.81 |
| Mar 3, 2025 |
8.04 |
| Feb 28, 2025 |
8.61 |
| Feb 27, 2025 |
8.43 |
| Feb 26, 2025 |
8.70 |
| Feb 25, 2025 |
8.76 |
| Feb 24, 2025 |
8.70 |
| Feb 21, 2025 |
8.98 |
| Feb 20, 2025 |
9.32 |
| Feb 19, 2025 |
9.56 |
| Feb 18, 2025 |
9.75 |
| Feb 14, 2025 |
9.75 |
| Feb 13, 2025 |
10.02 |
| Feb 12, 2025 |
10.08 |
| Feb 11, 2025 |
10.18 |
| Feb 10, 2025 |
10.16 |
| Feb 7, 2025 |
9.83 |
| Feb 6, 2025 |
9.95 |
| Feb 5, 2025 |
10.53 |
| Feb 4, 2025 |
10.10 |
| Feb 3, 2025 |
9.29 |
| Jan 31, 2025 |
9.89 |
| Jan 30, 2025 |
10.28 |
| Jan 29, 2025 |
10.08 |
| Jan 28, 2025 |
9.87 |
| Jan 27, 2025 |
9.81 |
| Jan 24, 2025 |
10.20 |
| Jan 23, 2025 |
10.43 |
| Jan 22, 2025 |
9.83 |
| Jan 21, 2025 |
9.75 |
| Jan 17, 2025 |
9.25 |
| Jan 16, 2025 |
8.99 |
| Jan 15, 2025 |
9.05 |
| Jan 14, 2025 |
8.70 |
| Jan 13, 2025 |
8.74 |
| Jan 10, 2025 |
8.74 |
| Jan 8, 2025 |
8.74 |
| Jan 7, 2025 |
8.96 |
| Jan 6, 2025 |
9.52 |
| Jan 3, 2025 |
9.46 |
| Jan 2, 2025 |
9.40 |
| Dec 31, 2024 |
9.34 |
| Dec 30, 2024 |
97.44 |
| Dec 27, 2024 |
95.61 |
| Dec 26, 2024 |
99.06 |
| Dec 24, 2024 |
97.64 |
| Dec 23, 2024 |
96.22 |
| Dec 20, 2024 |
99.87 |
| Dec 19, 2024 |
99.26 |
| Dec 18, 2024 |
97.44 |
| Dec 17, 2024 |
102.91 |
| Dec 16, 2024 |
106.15 |
| Dec 13, 2024 |
105.13 |
| Dec 12, 2024 |
104.93 |
| Dec 11, 2024 |
106.35 |
| Dec 10, 2024 |
107.36 |
| Dec 9, 2024 |
112.83 |
| Dec 6, 2024 |
115.26 |
| Dec 5, 2024 |
116.68 |
| Dec 4, 2024 |
116.07 |
| Dec 3, 2024 |
117.49 |
| Dec 2, 2024 |
117.29 |
| Nov 29, 2024 |
121.14 |
| Nov 27, 2024 |
121.54 |
| Nov 26, 2024 |
117.49 |
| Nov 25, 2024 |
119.11 |
| Nov 22, 2024 |
115.87 |
| Nov 21, 2024 |
106.35 |
| Nov 20, 2024 |
104.93 |
| Nov 19, 2024 |
102.50 |
| Nov 18, 2024 |
102.30 |
| Nov 15, 2024 |
103.11 |
| Nov 14, 2024 |
103.31 |
| Nov 13, 2024 |
101.29 |
| Nov 12, 2024 |
101.08 |
| Nov 11, 2024 |
104.12 |
| Nov 8, 2024 |
101.69 |
| Nov 7, 2024 |
101.49 |
| Nov 6, 2024 |
101.29 |
| Nov 5, 2024 |
88.12 |
| Nov 4, 2024 |
83.26 |
| Nov 1, 2024 |
81.64 |
| Oct 31, 2024 |
82.85 |
| Oct 30, 2024 |
80.42 |
| Oct 29, 2024 |
73.53 |
| Oct 28, 2024 |
72.12 |
| Oct 25, 2024 |
65.63 |
| Oct 24, 2024 |
64.82 |
| Oct 23, 2024 |
65.84 |
| Oct 22, 2024 |
66.85 |
| Oct 21, 2024 |
66.44 |
| Oct 18, 2024 |
68.27 |
| Oct 17, 2024 |
68.67 |
| Oct 16, 2024 |
67.66 |
| Oct 15, 2024 |
68.27 |
| Oct 14, 2024 |
68.87 |
| Oct 11, 2024 |
69.28 |
| Oct 10, 2024 |
63.81 |
| Oct 9, 2024 |
63.00 |
| Oct 8, 2024 |
63.20 |
| Oct 7, 2024 |
65.23 |
| Oct 4, 2024 |
67.86 |
| Oct 3, 2024 |
67.46 |
| Oct 2, 2024 |
68.27 |
| Oct 1, 2024 |
66.65 |
| Sep 30, 2024 |
69.89 |
| Sep 27, 2024 |
-135.48 |
| Sep 26, 2024 |
-134.73 |
| Sep 25, 2024 |
-132.47 |
| Sep 24, 2024 |
-138.87 |
| Sep 23, 2024 |
-137.36 |
| Sep 20, 2024 |
-139.62 |
| Sep 19, 2024 |
-144.51 |
| Sep 18, 2024 |
-141.50 |
| Sep 17, 2024 |
-144.89 |
| Sep 16, 2024 |
-140.75 |
| Sep 13, 2024 |
-140.37 |
| Sep 12, 2024 |
-133.98 |
| Sep 11, 2024 |
-128.33 |
| Sep 10, 2024 |
-128.71 |
| Sep 9, 2024 |
-127.58 |
| Sep 6, 2024 |
-139.24 |
| Sep 5, 2024 |
-140.75 |
| Sep 4, 2024 |
-143.01 |
| Sep 3, 2024 |
-146.02 |
| Aug 30, 2024 |
-154.30 |
| Aug 29, 2024 |
-159.94 |
| Aug 28, 2024 |
-159.19 |
| Aug 27, 2024 |
-157.69 |
| Aug 26, 2024 |
-165.21 |
| Aug 23, 2024 |
-169.35 |
| Aug 22, 2024 |
-164.84 |
| Aug 21, 2024 |
-168.60 |
| Aug 20, 2024 |
-169.35 |
| Aug 19, 2024 |
-167.09 |
| Aug 16, 2024 |
-166.72 |
| Aug 15, 2024 |
-164.08 |
| Aug 14, 2024 |
-162.20 |
| Aug 13, 2024 |
-161.83 |
| Aug 12, 2024 |
-157.69 |
| Aug 9, 2024 |
-154.67 |
| Aug 8, 2024 |
-159.94 |
| Aug 7, 2024 |
-152.42 |
| Aug 6, 2024 |
-147.15 |
| Aug 5, 2024 |
-142.63 |
| Aug 2, 2024 |
-153.17 |
| Aug 1, 2024 |
-175.37 |
| Jul 31, 2024 |
-188.55 |
| Jul 30, 2024 |
-187.42 |
| Jul 29, 2024 |
-188.92 |
| Jul 26, 2024 |
-194.57 |
| Jul 25, 2024 |
-193.81 |
| Jul 24, 2024 |
-185.16 |
| Jul 23, 2024 |
-187.42 |
| Jul 22, 2024 |
-182.90 |
| Jul 19, 2024 |
-177.63 |
| Jul 18, 2024 |
-180.64 |
| Jul 17, 2024 |
-188.55 |
| Jul 16, 2024 |
-183.65 |
| Jul 15, 2024 |
-167.85 |
| Jul 12, 2024 |
-169.73 |
| Jul 11, 2024 |
-164.46 |
| Jul 10, 2024 |
-156.18 |
| Jul 9, 2024 |
-154.30 |
| Jul 8, 2024 |
-158.44 |
| Jul 5, 2024 |
-157.31 |
| Jul 3, 2024 |
-158.81 |
| Jul 2, 2024 |
-158.06 |
| Jul 1, 2024 |
-158.81 |
| Jun 28, 2024 |
-21.27 |
| Jun 27, 2024 |
-21.27 |
| Jun 26, 2024 |
-21.46 |
| Jun 25, 2024 |
-21.46 |
| Jun 24, 2024 |
-21.71 |
| Jun 21, 2024 |
-21.61 |
| Jun 20, 2024 |
-21.76 |
| Jun 18, 2024 |
-21.76 |
| Jun 17, 2024 |
-21.46 |
| Jun 14, 2024 |
-20.88 |
| Jun 13, 2024 |
-22.39 |
| Jun 12, 2024 |
-22.98 |
| Jun 11, 2024 |
-22.64 |
| Jun 10, 2024 |
-22.93 |
| Jun 7, 2024 |
-22.88 |
| Jun 6, 2024 |
-23.32 |
| Jun 5, 2024 |
-23.17 |
| Jun 4, 2024 |
-22.44 |
| Jun 3, 2024 |
-22.98 |
| May 31, 2024 |
-23.32 |
| May 30, 2024 |
-23.13 |
| May 29, 2024 |
-22.20 |
| May 28, 2024 |
-22.49 |
| May 24, 2024 |
-22.44 |
| May 23, 2024 |
-21.81 |
| May 22, 2024 |
-22.88 |
| May 21, 2024 |
-22.73 |
| May 20, 2024 |
-23.17 |
| May 17, 2024 |
-23.61 |
| May 16, 2024 |
-22.98 |
| May 15, 2024 |
-22.25 |
| May 14, 2024 |
-22.49 |
| May 13, 2024 |
-22.29 |
| May 10, 2024 |
-22.15 |
| May 9, 2024 |
-22.10 |
| May 8, 2024 |
-20.39 |
| May 7, 2024 |
-19.80 |
| May 6, 2024 |
-18.97 |
| May 3, 2024 |
-20.39 |
| May 2, 2024 |
-23.96 |
| May 1, 2024 |
-23.66 |
| Apr 30, 2024 |
-24.40 |
| Apr 29, 2024 |
-25.08 |
| Apr 26, 2024 |
-25.03 |
| Apr 25, 2024 |
-25.08 |
| Apr 24, 2024 |
-25.28 |
| Apr 23, 2024 |
-26.25 |
| Apr 22, 2024 |
-25.67 |
| Apr 19, 2024 |
-25.33 |
| Apr 18, 2024 |
-25.52 |
| Apr 17, 2024 |
-25.57 |
| Apr 16, 2024 |
-26.06 |
| Apr 15, 2024 |
-26.99 |
| Apr 12, 2024 |
-27.62 |
| Apr 11, 2024 |
-28.06 |
| Apr 10, 2024 |
-28.06 |
| Apr 9, 2024 |
-28.50 |
| Apr 8, 2024 |
-28.65 |
| Apr 5, 2024 |
-28.31 |
| Apr 4, 2024 |
-28.36 |
| Apr 3, 2024 |
-29.19 |
| Apr 2, 2024 |
-28.45 |
| Apr 1, 2024 |
-28.75 |
| Mar 28, 2024 |
-46.19 |
| Mar 27, 2024 |
-45.63 |
| Mar 26, 2024 |
-44.05 |
| Mar 25, 2024 |
-43.89 |
| Mar 22, 2024 |
-43.49 |
| Mar 21, 2024 |
-43.89 |
| Mar 20, 2024 |
-44.13 |
| Mar 19, 2024 |
-43.81 |
| Mar 18, 2024 |
-42.62 |
| Mar 15, 2024 |
-42.54 |
| Mar 14, 2024 |
-42.14 |
| Mar 13, 2024 |
-42.46 |
| Mar 12, 2024 |
-41.51 |
| Mar 11, 2024 |
-42.54 |
| Mar 8, 2024 |
-40.55 |
| Mar 7, 2024 |
-49.28 |
| Mar 6, 2024 |
-48.33 |
| Mar 5, 2024 |
-48.97 |
| Mar 4, 2024 |
-49.20 |
| Mar 1, 2024 |
-50.16 |
| Feb 29, 2024 |
-50.95 |
| Feb 28, 2024 |
-49.52 |
| Feb 27, 2024 |
-50.39 |
| Feb 26, 2024 |
-50.32 |
| Feb 23, 2024 |
-51.27 |
| Feb 22, 2024 |
-52.06 |
| Feb 21, 2024 |
-53.65 |
| Feb 20, 2024 |
-54.36 |
| Feb 16, 2024 |
-54.76 |
| Feb 15, 2024 |
-55.55 |
| Feb 14, 2024 |
-54.36 |
| Feb 13, 2024 |
-52.30 |
| Feb 12, 2024 |
-54.92 |
| Feb 9, 2024 |
-53.73 |
| Feb 8, 2024 |
-53.81 |
| Feb 7, 2024 |
-53.41 |
| Feb 6, 2024 |
-52.93 |
| Feb 5, 2024 |
-52.22 |
| Feb 2, 2024 |
-53.17 |
| Feb 1, 2024 |
-53.09 |
| Jan 31, 2024 |
-51.90 |
| Jan 30, 2024 |
-52.22 |
| Jan 29, 2024 |
-52.14 |
| Jan 26, 2024 |
-51.82 |
| Jan 25, 2024 |
-51.51 |
| Jan 24, 2024 |
-50.47 |
| Jan 23, 2024 |
-50.55 |
| Jan 22, 2024 |
-50.79 |
| Jan 19, 2024 |
-50.63 |
| Jan 18, 2024 |
-49.36 |
| Jan 17, 2024 |
-48.89 |
| Jan 16, 2024 |
-49.36 |
| Jan 12, 2024 |
-49.52 |
| Jan 11, 2024 |
-49.36 |
| Jan 10, 2024 |
-49.12 |
| Jan 9, 2024 |
-49.20 |
| Jan 8, 2024 |
-50.47 |
| Jan 5, 2024 |
-49.20 |
| Jan 4, 2024 |
-49.44 |
| Jan 3, 2024 |
-48.25 |
| Jan 2, 2024 |
-49.68 |
| Dec 29, 2023 |
39.03 |
| Dec 28, 2023 |
40.04 |
| Dec 27, 2023 |
41.05 |
| Dec 26, 2023 |
41.12 |
| Dec 22, 2023 |
40.49 |
| Dec 21, 2023 |
40.11 |
| Dec 20, 2023 |
39.29 |
| Dec 19, 2023 |
40.23 |
| Dec 18, 2023 |
39.29 |
| Dec 15, 2023 |
39.48 |
| Dec 14, 2023 |
40.42 |
| Dec 13, 2023 |
39.41 |
| Dec 12, 2023 |
37.39 |
| Dec 11, 2023 |
37.58 |
| Dec 8, 2023 |
38.02 |
| Dec 7, 2023 |
37.52 |
| Dec 6, 2023 |
38.02 |
| Dec 5, 2023 |
37.77 |
| Dec 4, 2023 |
38.28 |
| Dec 1, 2023 |
38.09 |
| Nov 30, 2023 |
36.70 |
| Nov 29, 2023 |
36.70 |
| Nov 28, 2023 |
35.81 |
| Nov 27, 2023 |
36.44 |
| Nov 24, 2023 |
37.45 |
| Nov 22, 2023 |
36.32 |
| Nov 21, 2023 |
35.56 |
| Nov 20, 2023 |
35.94 |
| Nov 17, 2023 |
36.06 |
| Nov 16, 2023 |
32.97 |
| Nov 15, 2023 |
33.98 |
| Nov 14, 2023 |
32.78 |
| Nov 13, 2023 |
30.70 |
| Nov 10, 2023 |
31.39 |
| Nov 9, 2023 |
29.75 |
| Nov 8, 2023 |
31.58 |
| Nov 7, 2023 |
38.59 |
| Nov 6, 2023 |
38.28 |
| Nov 3, 2023 |
39.92 |
| Nov 2, 2023 |
38.53 |
| Nov 1, 2023 |
37.14 |
| Oct 31, 2023 |
36.44 |
| Oct 30, 2023 |
36.00 |
| Oct 27, 2023 |
35.56 |
| Oct 26, 2023 |
35.43 |
| Oct 25, 2023 |
34.93 |
| Oct 24, 2023 |
34.99 |
| Oct 23, 2023 |
35.62 |
| Oct 20, 2023 |
36.89 |
| Oct 19, 2023 |
37.20 |
| Oct 18, 2023 |
38.53 |
| Oct 17, 2023 |
39.41 |
| Oct 16, 2023 |
37.58 |
| Oct 13, 2023 |
37.20 |
| Oct 12, 2023 |
37.90 |
| Oct 11, 2023 |
38.34 |
| Oct 10, 2023 |
38.53 |
| Oct 9, 2023 |
39.10 |
| Oct 6, 2023 |
38.84 |
| Oct 5, 2023 |
38.47 |
| Oct 4, 2023 |
37.83 |
| Oct 3, 2023 |
38.15 |
| Oct 2, 2023 |
38.84 |
| Sep 29, 2023 |
23.04 |
| Sep 28, 2023 |
23.27 |
| Sep 27, 2023 |
23.19 |
| Sep 26, 2023 |
22.89 |
| Sep 25, 2023 |
23.15 |
| Sep 22, 2023 |
23.08 |
| Sep 21, 2023 |
23.27 |
| Sep 20, 2023 |
23.27 |
| Sep 19, 2023 |
23.38 |
| Sep 18, 2023 |
23.86 |
| Sep 15, 2023 |
24.27 |
| Sep 14, 2023 |
24.31 |
| Sep 13, 2023 |
23.93 |
| Sep 12, 2023 |
24.16 |
| Sep 11, 2023 |
24.16 |
| Sep 8, 2023 |
24.23 |
| Sep 7, 2023 |
24.90 |
| Sep 6, 2023 |
24.86 |
| Sep 5, 2023 |
24.83 |
| Sep 1, 2023 |
25.27 |
| Aug 31, 2023 |
24.94 |
| Aug 30, 2023 |
24.71 |
| Aug 29, 2023 |
24.38 |
| Aug 28, 2023 |
24.01 |
| Aug 25, 2023 |
23.79 |
| Aug 24, 2023 |
23.75 |
| Aug 23, 2023 |
23.86 |
| Aug 22, 2023 |
23.71 |
| Aug 21, 2023 |
23.71 |
| Aug 18, 2023 |
24.08 |
| Aug 17, 2023 |
24.05 |
| Aug 16, 2023 |
24.16 |
| Aug 15, 2023 |
24.34 |
| Aug 14, 2023 |
24.53 |
| Aug 11, 2023 |
24.75 |
| Aug 10, 2023 |
24.71 |
| Aug 9, 2023 |
25.05 |
| Aug 8, 2023 |
24.60 |
| Aug 7, 2023 |
25.05 |
| Aug 4, 2023 |
25.05 |
| Aug 3, 2023 |
25.42 |
| Aug 2, 2023 |
25.46 |
| Aug 1, 2023 |
25.61 |
| Jul 31, 2023 |
25.72 |
| Jul 28, 2023 |
25.20 |
| Jul 27, 2023 |
24.94 |
| Jul 26, 2023 |
25.31 |
| Jul 25, 2023 |
25.31 |
| Jul 24, 2023 |
25.35 |
| Jul 21, 2023 |
25.42 |
| Jul 20, 2023 |
25.83 |
| Jul 19, 2023 |
25.83 |
| Jul 18, 2023 |
25.61 |
| Jul 17, 2023 |
25.64 |
| Jul 14, 2023 |
25.16 |
| Jul 13, 2023 |
25.83 |
| Jul 12, 2023 |
25.83 |
| Jul 11, 2023 |
25.68 |
| Jul 10, 2023 |
25.42 |
| Jul 7, 2023 |
25.12 |
| Jul 6, 2023 |
24.45 |
| Jul 5, 2023 |
24.75 |
| Jul 3, 2023 |
25.09 |
| Jun 30, 2023 |
25.05 |
| Jun 29, 2023 |
20.73 |
| Jun 28, 2023 |
20.61 |
| Jun 27, 2023 |
20.54 |
| Jun 26, 2023 |
20.67 |
| Jun 23, 2023 |
20.54 |
| Jun 22, 2023 |
21.07 |
| Jun 21, 2023 |
21.38 |
| Jun 20, 2023 |
21.56 |
| Jun 16, 2023 |
21.90 |
| Jun 15, 2023 |
22.21 |
| Jun 14, 2023 |
22.03 |
| Jun 13, 2023 |
21.84 |
| Jun 12, 2023 |
21.66 |
| Jun 9, 2023 |
21.63 |
| Jun 8, 2023 |
21.90 |
| Jun 7, 2023 |
21.84 |
| Jun 6, 2023 |
20.91 |
| Jun 5, 2023 |
20.14 |
| Jun 2, 2023 |
20.88 |
| Jun 1, 2023 |
19.62 |
| May 31, 2023 |
19.90 |
| May 30, 2023 |
20.24 |
| May 26, 2023 |
20.45 |
| May 25, 2023 |
20.30 |
| May 24, 2023 |
20.57 |
| May 23, 2023 |
21.01 |
| May 22, 2023 |
21.32 |
| May 19, 2023 |
21.01 |
| May 18, 2023 |
20.98 |
| May 17, 2023 |
20.76 |
| May 16, 2023 |
19.80 |
| May 15, 2023 |
20.14 |
| May 12, 2023 |
19.74 |
| May 11, 2023 |
19.25 |
| May 10, 2023 |
20.05 |
| May 9, 2023 |
19.46 |
| May 8, 2023 |
19.31 |
| May 5, 2023 |
19.15 |
| May 4, 2023 |
18.66 |
| May 3, 2023 |
19.40 |
| May 2, 2023 |
19.37 |
| May 1, 2023 |
19.80 |
| Apr 28, 2023 |
19.40 |
| Apr 27, 2023 |
19.40 |
| Apr 26, 2023 |
19.52 |
| Apr 25, 2023 |
19.34 |
| Apr 24, 2023 |
20.05 |
| Apr 21, 2023 |
19.28 |
| Apr 20, 2023 |
19.80 |
| Apr 19, 2023 |
20.02 |
| Apr 18, 2023 |
19.77 |
| Apr 17, 2023 |
20.24 |
| Apr 14, 2023 |
20.05 |
| Apr 13, 2023 |
20.36 |
| Apr 12, 2023 |
20.24 |
| Apr 11, 2023 |
20.11 |
| Apr 10, 2023 |
19.71 |
| Apr 6, 2023 |
19.31 |
| Apr 5, 2023 |
19.43 |
| Apr 4, 2023 |
19.59 |
| Apr 3, 2023 |
20.57 |
| Mar 31, 2023 |
20.98 |
| Mar 30, 2023 |
36.02 |
| Mar 29, 2023 |
36.13 |
| Mar 28, 2023 |
35.65 |
| Mar 27, 2023 |
35.97 |
| Mar 24, 2023 |
35.16 |
| Mar 23, 2023 |
35.43 |
| Mar 22, 2023 |
35.97 |
| Mar 21, 2023 |
37.42 |
| Mar 20, 2023 |
35.43 |
| Mar 17, 2023 |
35.16 |
| Mar 16, 2023 |
37.26 |
| Mar 15, 2023 |
36.78 |
| Mar 14, 2023 |
33.93 |
| Mar 13, 2023 |
33.39 |
| Mar 10, 2023 |
34.57 |
| Mar 9, 2023 |
36.45 |
| Mar 8, 2023 |
40.00 |
| Mar 7, 2023 |
40.38 |
| Mar 6, 2023 |
38.98 |
| Mar 3, 2023 |
39.41 |
| Mar 2, 2023 |
38.34 |
| Mar 1, 2023 |
38.44 |
| Feb 28, 2023 |
38.93 |
| Feb 27, 2023 |
38.87 |
| Feb 24, 2023 |
38.77 |
| Feb 23, 2023 |
38.71 |
| Feb 22, 2023 |
38.07 |
| Feb 21, 2023 |
38.66 |
| Feb 17, 2023 |
39.84 |
| Feb 16, 2023 |
40.32 |
| Feb 15, 2023 |
38.17 |
| Feb 14, 2023 |
37.74 |
| Feb 13, 2023 |
37.96 |
| Feb 10, 2023 |
37.74 |
| Feb 9, 2023 |
37.91 |
| Feb 8, 2023 |
38.82 |
| Feb 7, 2023 |
39.25 |
| Feb 6, 2023 |
38.98 |
| Feb 3, 2023 |
39.41 |
| Feb 2, 2023 |
38.82 |
| Feb 1, 2023 |
38.66 |
| Jan 31, 2023 |
38.07 |
| Jan 30, 2023 |
37.80 |
| Jan 27, 2023 |
37.96 |
| Jan 26, 2023 |
37.85 |
| Jan 25, 2023 |
37.10 |
| Jan 24, 2023 |
37.15 |
| Jan 23, 2023 |
36.78 |
| Jan 20, 2023 |
36.51 |
| Jan 19, 2023 |
35.43 |
| Jan 18, 2023 |
36.61 |
| Jan 17, 2023 |
36.67 |
| Jan 13, 2023 |
38.50 |
| Jan 12, 2023 |
38.01 |
| Jan 11, 2023 |
37.37 |
| Jan 10, 2023 |
37.69 |
| Jan 9, 2023 |
36.83 |
| Jan 6, 2023 |
36.02 |
| Jan 5, 2023 |
34.46 |
| Jan 4, 2023 |
34.89 |
| Jan 3, 2023 |
33.98 |
| Dec 30, 2022 |
51.25 |
| Dec 29, 2022 |
51.17 |
| Dec 28, 2022 |
49.55 |
| Dec 27, 2022 |
49.63 |
| Dec 23, 2022 |
49.79 |
| Dec 22, 2022 |
48.98 |
| Dec 21, 2022 |
50.28 |
| Dec 20, 2022 |
49.63 |
| Dec 19, 2022 |
50.03 |
| Dec 16, 2022 |
50.44 |
| Dec 15, 2022 |
50.11 |
| Dec 14, 2022 |
52.06 |
| Dec 13, 2022 |
52.87 |
| Dec 12, 2022 |
53.84 |
| Dec 9, 2022 |
54.17 |
| Dec 8, 2022 |
54.90 |
| Dec 7, 2022 |
55.06 |
| Dec 6, 2022 |
55.30 |
| Dec 5, 2022 |
55.79 |
| Dec 2, 2022 |
55.71 |
| Dec 1, 2022 |
56.44 |
| Nov 30, 2022 |
55.47 |
| Nov 29, 2022 |
53.93 |
| Nov 28, 2022 |
54.98 |
| Nov 25, 2022 |
55.79 |
| Nov 23, 2022 |
55.06 |
| Nov 22, 2022 |
54.41 |
| Nov 21, 2022 |
53.60 |
| Nov 18, 2022 |
53.11 |
| Nov 17, 2022 |
51.09 |
| Nov 16, 2022 |
51.49 |
| Nov 15, 2022 |
51.49 |
| Nov 14, 2022 |
52.06 |
| Nov 11, 2022 |
49.06 |
| Nov 10, 2022 |
49.95 |
| Nov 9, 2022 |
46.63 |
| Nov 8, 2022 |
55.22 |
| Nov 7, 2022 |
54.90 |
| Nov 4, 2022 |
55.14 |
| Nov 3, 2022 |
54.01 |
| Nov 2, 2022 |
54.33 |
| Nov 1, 2022 |
56.28 |
| Oct 31, 2022 |
56.20 |
| Oct 28, 2022 |
56.44 |
| Oct 27, 2022 |
54.41 |
| Oct 26, 2022 |
54.33 |
| Oct 25, 2022 |
54.82 |
| Oct 24, 2022 |
54.41 |
| Oct 21, 2022 |
54.17 |
| Oct 20, 2022 |
51.41 |
| Oct 19, 2022 |
54.25 |
| Oct 18, 2022 |
54.25 |
| Oct 17, 2022 |
51.57 |
| Oct 14, 2022 |
49.47 |
| Oct 13, 2022 |
51.90 |
| Oct 12, 2022 |
50.20 |
| Oct 11, 2022 |
50.68 |
| Oct 10, 2022 |
50.84 |
| Oct 7, 2022 |
49.79 |
| Oct 6, 2022 |
49.79 |
| Oct 5, 2022 |
50.44 |
| Oct 4, 2022 |
50.36 |
| Oct 3, 2022 |
48.82 |
| Sep 30, 2022 |
47.28 |
| Sep 29, 2022 |
24.64 |
| Sep 28, 2022 |
25.74 |
| Sep 27, 2022 |
25.21 |
| Sep 26, 2022 |
25.21 |
| Sep 23, 2022 |
25.25 |
| Sep 22, 2022 |
25.21 |
| Sep 21, 2022 |
26.07 |
| Sep 20, 2022 |
26.40 |
| Sep 19, 2022 |
26.77 |
| Sep 16, 2022 |
26.98 |
| Sep 15, 2022 |
27.80 |
| Sep 14, 2022 |
28.50 |
| Sep 13, 2022 |
28.33 |
| Sep 12, 2022 |
28.37 |
| Sep 9, 2022 |
28.82 |
| Sep 8, 2022 |
27.92 |
| Sep 7, 2022 |
27.84 |
| Sep 6, 2022 |
26.48 |
| Sep 2, 2022 |
26.69 |
| Sep 1, 2022 |
26.48 |
| Aug 31, 2022 |
27.02 |
| Aug 30, 2022 |
27.22 |
| Aug 29, 2022 |
27.47 |
| Aug 26, 2022 |
27.92 |
| Aug 25, 2022 |
28.82 |
| Aug 24, 2022 |
28.45 |
| Aug 23, 2022 |
28.29 |
| Aug 22, 2022 |
28.13 |
| Aug 19, 2022 |
28.87 |
| Aug 18, 2022 |
28.74 |
| Aug 17, 2022 |
29.19 |
| Aug 16, 2022 |
30.38 |
| Aug 15, 2022 |
30.63 |
| Aug 12, 2022 |
30.34 |
| Aug 11, 2022 |
29.28 |
| Aug 10, 2022 |
27.67 |
| Aug 9, 2022 |
27.14 |
| Aug 8, 2022 |
27.14 |
| Aug 5, 2022 |
27.63 |
| Aug 4, 2022 |
27.10 |
| Aug 3, 2022 |
26.85 |
| Aug 2, 2022 |
25.95 |
| Aug 1, 2022 |
25.70 |
| Jul 29, 2022 |
25.42 |
| Jul 28, 2022 |
24.31 |
| Jul 27, 2022 |
23.40 |
| Jul 26, 2022 |
22.67 |
| Jul 25, 2022 |
22.54 |
| Jul 22, 2022 |
21.89 |
| Jul 21, 2022 |
21.89 |
| Jul 20, 2022 |
22.17 |
| Jul 19, 2022 |
21.68 |
| Jul 18, 2022 |
20.65 |
| Jul 15, 2022 |
20.98 |
| Jul 14, 2022 |
20.41 |
| Jul 13, 2022 |
20.12 |
| Jul 12, 2022 |
20.65 |
| Jul 11, 2022 |
20.49 |
| Jul 8, 2022 |
21.23 |
| Jul 7, 2022 |
21.19 |
| Jul 6, 2022 |
20.45 |
| Jul 5, 2022 |
20.57 |
| Jul 1, 2022 |
21.23 |
| Jun 30, 2022 |
22.99 |
| Jun 29, 2022 |
10.80 |
| Jun 28, 2022 |
11.02 |
| Jun 27, 2022 |
11.00 |
| Jun 24, 2022 |
10.96 |
| Jun 23, 2022 |
10.05 |
| Jun 22, 2022 |
9.98 |
| Jun 21, 2022 |
9.68 |
| Jun 17, 2022 |
9.92 |
| Jun 16, 2022 |
9.80 |
| Jun 15, 2022 |
9.84 |
| Jun 14, 2022 |
10.64 |
| Jun 13, 2022 |
11.45 |
| Jun 10, 2022 |
11.72 |
| Jun 9, 2022 |
11.72 |
| Jun 8, 2022 |
11.92 |
| Jun 7, 2022 |
12.23 |
| Jun 6, 2022 |
12.23 |
| Jun 3, 2022 |
11.98 |
| Jun 2, 2022 |
12.23 |
| Jun 1, 2022 |
12.08 |
| May 31, 2022 |
12.14 |
| May 27, 2022 |
12.23 |
| May 26, 2022 |
12.14 |
| May 25, 2022 |
12.10 |
| May 24, 2022 |
12.14 |
| May 23, 2022 |
12.10 |
| May 20, 2022 |
12.00 |
| May 19, 2022 |
12.12 |
| May 18, 2022 |
12.43 |
| May 17, 2022 |
13.27 |
| May 16, 2022 |
11.68 |
| May 13, 2022 |
12.04 |
| May 12, 2022 |
11.23 |
| May 11, 2022 |
11.02 |
| May 10, 2022 |
11.35 |
| May 9, 2022 |
11.90 |
| May 6, 2022 |
12.74 |
| May 5, 2022 |
13.06 |
| May 4, 2022 |
13.63 |
| May 3, 2022 |
13.18 |
| May 2, 2022 |
13.31 |
| Apr 29, 2022 |
13.39 |
| Apr 28, 2022 |
14.06 |
| Apr 27, 2022 |
13.98 |
| Apr 26, 2022 |
13.69 |
| Apr 25, 2022 |
15.08 |
| Apr 22, 2022 |
15.30 |
| Apr 21, 2022 |
16.12 |
| Apr 20, 2022 |
16.59 |
| Apr 19, 2022 |
16.26 |
| Apr 18, 2022 |
16.24 |
| Apr 14, 2022 |
16.55 |
| Apr 13, 2022 |
16.85 |
| Apr 12, 2022 |
16.02 |
| Apr 11, 2022 |
15.98 |
| Apr 8, 2022 |
16.04 |
| Apr 7, 2022 |
15.75 |
| Apr 6, 2022 |
16.42 |
| Apr 5, 2022 |
16.57 |
| Apr 4, 2022 |
16.79 |
| Apr 1, 2022 |
16.99 |
| Mar 31, 2022 |
17.10 |
| Mar 30, 2022 |
15.22 |
| Mar 29, 2022 |
15.43 |
| Mar 28, 2022 |
15.25 |
| Mar 25, 2022 |
15.38 |
| Mar 24, 2022 |
15.34 |
| Mar 23, 2022 |
15.06 |
| Mar 22, 2022 |
15.41 |
| Mar 21, 2022 |
15.50 |
| Mar 18, 2022 |
15.62 |
| Mar 17, 2022 |
15.91 |
| Mar 16, 2022 |
15.34 |
| Mar 15, 2022 |
14.85 |
| Mar 14, 2022 |
14.61 |
| Mar 11, 2022 |
14.51 |
| Mar 10, 2022 |
14.04 |
| Mar 9, 2022 |
14.21 |
| Mar 8, 2022 |
13.88 |
| Mar 7, 2022 |
13.07 |
| Mar 4, 2022 |
12.87 |
| Mar 3, 2022 |
13.52 |
| Mar 2, 2022 |
13.73 |
| Mar 1, 2022 |
13.26 |
| Feb 28, 2022 |
13.66 |
| Feb 25, 2022 |
14.40 |
| Feb 24, 2022 |
14.00 |
| Feb 23, 2022 |
13.26 |
| Feb 22, 2022 |
14.19 |
| Feb 18, 2022 |
13.67 |
| Feb 17, 2022 |
14.04 |
| Feb 16, 2022 |
14.77 |
| Feb 15, 2022 |
14.00 |
| Feb 14, 2022 |
13.27 |
| Feb 11, 2022 |
13.46 |
| Feb 10, 2022 |
13.73 |
| Feb 9, 2022 |
14.26 |
| Feb 8, 2022 |
13.66 |
| Feb 7, 2022 |
12.77 |
| Feb 4, 2022 |
12.44 |
| Feb 3, 2022 |
12.41 |
| Feb 2, 2022 |
12.82 |
| Feb 1, 2022 |
13.40 |
| Jan 31, 2022 |
14.28 |
| Jan 28, 2022 |
14.30 |
| Jan 27, 2022 |
13.69 |
| Jan 26, 2022 |
14.04 |
| Jan 25, 2022 |
14.13 |
| Jan 24, 2022 |
13.83 |
| Jan 21, 2022 |
12.80 |
| Jan 20, 2022 |
13.10 |
| Jan 19, 2022 |
12.98 |
| Jan 18, 2022 |
13.26 |
| Jan 14, 2022 |
13.55 |
| Jan 13, 2022 |
13.41 |
| Jan 12, 2022 |
13.67 |
| Jan 11, 2022 |
13.90 |
| Jan 10, 2022 |
13.60 |
| Jan 7, 2022 |
13.59 |
| Jan 6, 2022 |
13.81 |
| Jan 5, 2022 |
14.07 |
| Jan 4, 2022 |
14.59 |
| Jan 3, 2022 |
14.61 |
| Dec 31, 2021 |
13.90 |
| Dec 30, 2021 |
10.02 |
| Dec 29, 2021 |
9.97 |
| Dec 28, 2021 |
10.16 |
| Dec 27, 2021 |
10.28 |
| Dec 23, 2021 |
10.27 |
| Dec 22, 2021 |
9.82 |
| Dec 21, 2021 |
9.54 |
| Dec 20, 2021 |
9.29 |
| Dec 17, 2021 |
9.48 |
| Dec 16, 2021 |
9.34 |
| Dec 15, 2021 |
9.51 |
| Dec 14, 2021 |
9.44 |
| Dec 13, 2021 |
9.75 |
| Dec 10, 2021 |
10.14 |
| Dec 9, 2021 |
10.36 |
| Dec 8, 2021 |
10.73 |
| Dec 7, 2021 |
10.35 |
| Dec 6, 2021 |
9.93 |
| Dec 3, 2021 |
9.22 |
| Dec 2, 2021 |
9.53 |
| Dec 1, 2021 |
9.34 |
| Nov 30, 2021 |
9.61 |
| Nov 29, 2021 |
9.71 |
| Nov 26, 2021 |
10.12 |
| Nov 24, 2021 |
10.71 |
| Nov 23, 2021 |
10.11 |
| Nov 22, 2021 |
10.80 |
| Nov 19, 2021 |
10.81 |
| Nov 18, 2021 |
10.81 |
| Nov 17, 2021 |
12.07 |
| Nov 16, 2021 |
12.28 |
| Nov 15, 2021 |
14.27 |
| Nov 12, 2021 |
14.14 |
| Nov 11, 2021 |
14.41 |
| Nov 10, 2021 |
13.93 |
| Nov 9, 2021 |
13.65 |
| Nov 8, 2021 |
13.40 |
| Nov 5, 2021 |
13.47 |
| Nov 4, 2021 |
12.80 |
| Nov 3, 2021 |
12.60 |
| Nov 2, 2021 |
12.70 |
| Nov 1, 2021 |
12.42 |
| Oct 29, 2021 |
11.56 |
| Oct 28, 2021 |
11.23 |
| Oct 27, 2021 |
10.91 |
| Oct 26, 2021 |
11.18 |
| Oct 25, 2021 |
11.28 |
| Oct 22, 2021 |
11.10 |
| Oct 21, 2021 |
10.76 |
| Oct 20, 2021 |
10.68 |
| Oct 19, 2021 |
10.50 |
| Oct 18, 2021 |
10.66 |
| Oct 15, 2021 |
10.71 |
| Oct 14, 2021 |
10.76 |
| Oct 13, 2021 |
10.67 |
| Oct 12, 2021 |
10.74 |
| Oct 11, 2021 |
10.76 |
| Oct 8, 2021 |
10.90 |
| Oct 7, 2021 |
11.59 |
| Oct 6, 2021 |
11.47 |
| Oct 5, 2021 |
11.81 |
| Oct 4, 2021 |
11.74 |
| Oct 1, 2021 |
11.96 |
| Sep 30, 2021 |
11.92 |
| Sep 29, 2021 |
27.93 |
| Sep 28, 2021 |
28.50 |
| Sep 27, 2021 |
28.44 |
| Sep 24, 2021 |
28.69 |
| Sep 23, 2021 |
27.96 |
| Sep 22, 2021 |
28.02 |
| Sep 21, 2021 |
28.66 |
| Sep 20, 2021 |
27.53 |
| Sep 17, 2021 |
28.84 |
| Sep 16, 2021 |
28.93 |
| Sep 15, 2021 |
28.47 |
| Sep 14, 2021 |
27.08 |
| Sep 13, 2021 |
27.87 |
| Sep 10, 2021 |
27.38 |
| Sep 9, 2021 |
28.17 |
| Sep 8, 2021 |
27.56 |
| Sep 7, 2021 |
27.29 |
| Sep 3, 2021 |
27.23 |
| Sep 2, 2021 |
26.50 |
| Sep 1, 2021 |
26.65 |
| Aug 31, 2021 |
25.99 |
| Aug 30, 2021 |
27.11 |
| Aug 27, 2021 |
26.11 |
| Aug 26, 2021 |
25.47 |
| Aug 25, 2021 |
24.11 |
| Aug 24, 2021 |
23.62 |
| Aug 23, 2021 |
23.17 |
| Aug 20, 2021 |
21.29 |
| Aug 19, 2021 |
20.10 |
| Aug 18, 2021 |
20.13 |
| Aug 17, 2021 |
20.23 |
| Aug 16, 2021 |
19.80 |
| Aug 13, 2021 |
21.38 |
| Aug 12, 2021 |
23.62 |
| Aug 11, 2021 |
23.77 |
| Aug 10, 2021 |
23.05 |
| Aug 9, 2021 |
22.95 |
| Aug 6, 2021 |
23.20 |
| Aug 5, 2021 |
23.05 |
| Aug 4, 2021 |
22.53 |
| Aug 3, 2021 |
23.05 |
| Aug 2, 2021 |
23.99 |
| Jul 30, 2021 |
23.62 |
| Jul 29, 2021 |
24.23 |
| Jul 28, 2021 |
23.50 |
| Jul 27, 2021 |
24.26 |
| Jul 26, 2021 |
24.80 |
| Jul 23, 2021 |
24.83 |
| Jul 22, 2021 |
24.83 |
| Jul 21, 2021 |
24.83 |
| Jul 20, 2021 |
24.71 |
| Jul 19, 2021 |
24.47 |
| Jul 16, 2021 |
24.86 |
| Jul 15, 2021 |
25.47 |
| Jul 14, 2021 |
25.29 |
| Jul 13, 2021 |
25.38 |
| Jul 12, 2021 |
27.11 |
| Jul 9, 2021 |
26.87 |
| Jul 8, 2021 |
27.02 |
| Jul 7, 2021 |
27.65 |
| Jul 6, 2021 |
28.05 |
| Jul 2, 2021 |
28.84 |
| Jul 1, 2021 |
28.72 |
| Jun 30, 2021 |
28.87 |
| Jun 29, 2021 |
13.78 |
| Jun 28, 2021 |
13.81 |
| Jun 25, 2021 |
13.62 |
| Jun 24, 2021 |
13.83 |
| Jun 23, 2021 |
13.54 |
| Jun 22, 2021 |
13.15 |
| Jun 21, 2021 |
13.27 |
| Jun 18, 2021 |
13.07 |
| Jun 17, 2021 |
13.43 |
| Jun 16, 2021 |
13.72 |
| Jun 15, 2021 |
13.76 |
| Jun 14, 2021 |
13.53 |
| Jun 11, 2021 |
13.86 |
| Jun 10, 2021 |
13.62 |
| Jun 9, 2021 |
13.73 |
| Jun 8, 2021 |
13.88 |
| Jun 7, 2021 |
14.05 |
| Jun 4, 2021 |
15.70 |
| Jun 3, 2021 |
15.49 |
| Jun 2, 2021 |
15.07 |
| Jun 1, 2021 |
15.43 |
| May 28, 2021 |
15.37 |
| May 27, 2021 |
15.20 |
| May 26, 2021 |
14.95 |
| May 25, 2021 |
14.79 |
| May 24, 2021 |
14.28 |
| May 21, 2021 |
13.88 |
| May 20, 2021 |
13.52 |
| May 19, 2021 |
13.56 |
| May 18, 2021 |
13.85 |
| May 17, 2021 |
14.11 |
| May 14, 2021 |
13.86 |
| May 13, 2021 |
14.53 |
| May 12, 2021 |
14.73 |
| May 11, 2021 |
15.44 |
| May 10, 2021 |
15.65 |
| May 7, 2021 |
15.49 |
| May 6, 2021 |
15.12 |
| May 5, 2021 |
15.28 |
| May 4, 2021 |
15.14 |
| May 3, 2021 |
15.09 |
| Apr 30, 2021 |
14.86 |
| Apr 29, 2021 |
14.81 |
| Apr 28, 2021 |
14.67 |
| Apr 27, 2021 |
14.24 |
| Apr 26, 2021 |
14.10 |
| Apr 23, 2021 |
14.08 |
| Apr 22, 2021 |
14.24 |
| Apr 21, 2021 |
14.41 |
| Apr 20, 2021 |
13.94 |
| Apr 19, 2021 |
14.50 |
| Apr 16, 2021 |
14.52 |
| Apr 15, 2021 |
14.18 |
| Apr 14, 2021 |
13.62 |
| Apr 13, 2021 |
13.53 |
| Apr 12, 2021 |
14.24 |
| Apr 9, 2021 |
14.17 |
| Apr 8, 2021 |
14.02 |
| Apr 7, 2021 |
13.47 |
| Apr 6, 2021 |
13.47 |
| Apr 5, 2021 |
13.24 |
| Apr 1, 2021 |
13.54 |
| Mar 31, 2021 |
13.54 |
| Mar 30, 2021 |
10.37 |
| Mar 29, 2021 |
10.46 |
| Mar 26, 2021 |
10.41 |
| Mar 25, 2021 |
10.55 |
| Mar 24, 2021 |
10.29 |
| Mar 23, 2021 |
10.13 |
| Mar 22, 2021 |
10.31 |
| Mar 19, 2021 |
10.38 |
| Mar 18, 2021 |
10.08 |
| Mar 17, 2021 |
9.93 |
| Mar 16, 2021 |
10.14 |
| Mar 15, 2021 |
10.14 |
| Mar 12, 2021 |
10.14 |
| Mar 11, 2021 |
9.73 |
| Mar 10, 2021 |
9.57 |
| Mar 9, 2021 |
9.47 |
| Mar 8, 2021 |
9.30 |
| Mar 5, 2021 |
9.36 |
| Mar 4, 2021 |
9.23 |
| Mar 3, 2021 |
9.33 |
| Mar 2, 2021 |
9.51 |
| Mar 1, 2021 |
9.31 |
| Feb 26, 2021 |
9.28 |
| Feb 25, 2021 |
9.10 |
| Feb 24, 2021 |
9.65 |
| Feb 23, 2021 |
9.60 |
| Feb 22, 2021 |
9.46 |
| Feb 19, 2021 |
9.63 |
| Feb 18, 2021 |
9.46 |
| Feb 17, 2021 |
10.04 |
| Feb 16, 2021 |
9.36 |
| Feb 12, 2021 |
9.51 |
| Feb 11, 2021 |
9.15 |
| Feb 10, 2021 |
9.12 |
| Feb 9, 2021 |
9.33 |
| Feb 8, 2021 |
9.44 |
| Feb 5, 2021 |
9.00 |
| Feb 4, 2021 |
9.26 |
| Feb 3, 2021 |
8.78 |
| Feb 2, 2021 |
9.14 |
| Feb 1, 2021 |
8.72 |
| Jan 29, 2021 |
8.73 |
| Jan 28, 2021 |
9.05 |
| Jan 27, 2021 |
9.50 |
| Jan 26, 2021 |
9.46 |
| Jan 25, 2021 |
8.95 |
| Jan 22, 2021 |
8.78 |
| Jan 21, 2021 |
8.57 |
| Jan 20, 2021 |
8.58 |
| Jan 19, 2021 |
8.53 |
| Jan 15, 2021 |
8.42 |
| Jan 14, 2021 |
8.31 |
| Jan 13, 2021 |
8.10 |
| Jan 12, 2021 |
8.25 |
| Jan 11, 2021 |
8.25 |
| Jan 8, 2021 |
8.44 |
| Jan 7, 2021 |
8.66 |
| Jan 6, 2021 |
8.60 |
| Jan 5, 2021 |
8.31 |
| Jan 4, 2021 |
8.24 |
| Dec 31, 2020 |
8.44 |
| Dec 30, 2020 |
10.87 |
| Dec 29, 2020 |
10.75 |
| Dec 28, 2020 |
11.03 |
| Dec 24, 2020 |
10.78 |
| Dec 23, 2020 |
10.88 |
| Dec 22, 2020 |
10.39 |
| Dec 21, 2020 |
9.23 |
| Dec 18, 2020 |
9.15 |
| Dec 17, 2020 |
9.51 |
| Dec 16, 2020 |
9.56 |
| Dec 15, 2020 |
9.53 |
| Dec 14, 2020 |
9.23 |
| Dec 11, 2020 |
9.14 |
| Dec 10, 2020 |
9.38 |
| Dec 9, 2020 |
9.36 |
| Dec 8, 2020 |
9.17 |
| Dec 7, 2020 |
9.21 |
| Dec 4, 2020 |
9.96 |
| Dec 3, 2020 |
8.93 |
| Dec 2, 2020 |
6.47 |
| Dec 1, 2020 |
6.71 |
| Nov 30, 2020 |
6.83 |
| Nov 27, 2020 |
6.91 |
| Nov 25, 2020 |
6.92 |
| Nov 24, 2020 |
6.92 |
| Nov 23, 2020 |
6.74 |
| Nov 20, 2020 |
6.56 |
| Nov 19, 2020 |
6.44 |
| Nov 18, 2020 |
6.30 |
| Nov 17, 2020 |
6.36 |
| Nov 16, 2020 |
6.67 |
| Nov 13, 2020 |
6.73 |
| Nov 12, 2020 |
6.50 |
| Nov 11, 2020 |
6.62 |
| Nov 10, 2020 |
6.47 |
| Nov 9, 2020 |
6.22 |
| Nov 6, 2020 |
5.94 |
| Nov 5, 2020 |
6.25 |
| Nov 4, 2020 |
6.18 |
| Nov 3, 2020 |
6.30 |
| Nov 2, 2020 |
6.31 |
| Oct 30, 2020 |
6.18 |
| Oct 29, 2020 |
6.27 |
| Oct 28, 2020 |
6.31 |
| Oct 27, 2020 |
6.47 |
| Oct 26, 2020 |
6.44 |
| Oct 23, 2020 |
6.76 |
| Oct 22, 2020 |
6.77 |
| Oct 21, 2020 |
6.76 |
| Oct 20, 2020 |
6.77 |
| Oct 19, 2020 |
6.71 |
| Oct 16, 2020 |
6.67 |
| Oct 15, 2020 |
6.67 |
| Oct 14, 2020 |
6.47 |
| Oct 13, 2020 |
6.36 |
| Oct 12, 2020 |
6.61 |
| Oct 9, 2020 |
6.47 |
| Oct 8, 2020 |
6.40 |
| Oct 7, 2020 |
6.21 |
| Oct 6, 2020 |
6.10 |
| Oct 5, 2020 |
6.33 |
| Oct 2, 2020 |
6.15 |
| Oct 1, 2020 |
6.12 |
| Sep 30, 2020 |
6.18 |
| Sep 29, 2020 |
5.98 |
| Sep 28, 2020 |
6.03 |
| Sep 25, 2020 |
5.97 |
| Sep 24, 2020 |
6.03 |
| Sep 23, 2020 |
5.86 |
| Sep 22, 2020 |
6.01 |
| Sep 21, 2020 |
6.03 |
| Sep 18, 2020 |
6.26 |
| Sep 17, 2020 |
6.07 |
| Sep 16, 2020 |
5.95 |
| Sep 15, 2020 |
6.05 |
| Sep 14, 2020 |
5.97 |
| Sep 11, 2020 |
6.07 |
| Sep 10, 2020 |
6.19 |
| Sep 9, 2020 |
5.92 |
| Sep 8, 2020 |
5.91 |
| Sep 4, 2020 |
5.95 |
| Sep 3, 2020 |
5.80 |
| Sep 2, 2020 |
6.04 |
| Sep 1, 2020 |
5.94 |
| Aug 31, 2020 |
5.89 |
| Aug 28, 2020 |
5.92 |
| Aug 27, 2020 |
6.01 |
| Aug 26, 2020 |
5.64 |
| Aug 25, 2020 |
5.61 |
| Aug 24, 2020 |
5.63 |
| Aug 21, 2020 |
5.54 |
| Aug 20, 2020 |
5.58 |
| Aug 19, 2020 |
5.35 |
| Aug 18, 2020 |
5.72 |
| Aug 17, 2020 |
5.67 |
| Aug 14, 2020 |
5.72 |
| Aug 13, 2020 |
5.67 |
| Aug 12, 2020 |
5.29 |
| Aug 11, 2020 |
5.36 |
| Aug 10, 2020 |
5.10 |
| Aug 7, 2020 |
4.99 |
| Aug 6, 2020 |
5.13 |
| Aug 5, 2020 |
5.01 |
| Aug 4, 2020 |
5.02 |
| Aug 3, 2020 |
5.01 |
| Jul 31, 2020 |
4.95 |
| Jul 30, 2020 |
5.08 |
| Jul 29, 2020 |
5.30 |
| Jul 28, 2020 |
5.33 |
| Jul 27, 2020 |
5.44 |
| Jul 24, 2020 |
5.38 |
| Jul 23, 2020 |
5.60 |
| Jul 22, 2020 |
5.75 |
| Jul 21, 2020 |
5.66 |
| Jul 20, 2020 |
5.83 |
| Jul 17, 2020 |
6.23 |
| Jul 16, 2020 |
5.85 |
| Jul 15, 2020 |
6.10 |
| Jul 14, 2020 |
5.77 |
| Jul 13, 2020 |
5.45 |
| Jul 10, 2020 |
5.57 |
| Jul 9, 2020 |
5.38 |
| Jul 8, 2020 |
5.38 |
| Jul 7, 2020 |
5.82 |
| Jul 6, 2020 |
6.39 |
| Jul 2, 2020 |
5.70 |
| Jul 1, 2020 |
5.66 |
| Jun 30, 2020 |
5.92 |
| Jun 29, 2020 |
18.20 |
| Jun 26, 2020 |
18.93 |
| Jun 25, 2020 |
18.57 |
| Jun 24, 2020 |
18.04 |
| Jun 23, 2020 |
18.12 |
| Jun 22, 2020 |
16.58 |
| Jun 19, 2020 |
17.15 |
| Jun 18, 2020 |
15.24 |
| Jun 17, 2020 |
15.64 |
| Jun 16, 2020 |
15.85 |
| Jun 15, 2020 |
14.18 |
| Jun 12, 2020 |
14.10 |
| Jun 11, 2020 |
12.35 |
| Jun 10, 2020 |
12.68 |
| Jun 9, 2020 |
13.25 |
| Jun 8, 2020 |
12.27 |
| Jun 5, 2020 |
12.39 |
| Jun 4, 2020 |
10.73 |
| Jun 3, 2020 |
11.46 |
| Jun 2, 2020 |
11.05 |
| Jun 1, 2020 |
9.30 |
| May 29, 2020 |
10.08 |
| May 28, 2020 |
11.74 |
| May 27, 2020 |
11.66 |
| May 26, 2020 |
11.74 |
| May 22, 2020 |
11.21 |
| May 21, 2020 |
11.09 |
| May 20, 2020 |
10.85 |
| May 19, 2020 |
10.44 |
| May 18, 2020 |
9.87 |
| May 15, 2020 |
8.37 |
| May 14, 2020 |
8.05 |
| May 13, 2020 |
8.61 |
| May 12, 2020 |
7.68 |
| May 11, 2020 |
9.14 |
| May 8, 2020 |
10.32 |
| May 7, 2020 |
10.65 |
| May 6, 2020 |
10.44 |
| May 5, 2020 |
11.01 |
| May 4, 2020 |
10.16 |
| May 1, 2020 |
9.51 |
| Apr 30, 2020 |
9.63 |
| Apr 29, 2020 |
9.51 |
| Apr 28, 2020 |
9.14 |
| Apr 27, 2020 |
9.14 |
| Apr 24, 2020 |
10.16 |
| Apr 23, 2020 |
10.56 |
| Apr 22, 2020 |
10.24 |
| Apr 21, 2020 |
9.59 |
| Apr 20, 2020 |
9.55 |
| Apr 17, 2020 |
9.75 |
| Apr 16, 2020 |
9.55 |
| Apr 15, 2020 |
9.91 |
| Apr 14, 2020 |
9.91 |
| Apr 13, 2020 |
10.89 |
| Apr 9, 2020 |
10.97 |
| Apr 8, 2020 |
11.66 |
| Apr 7, 2020 |
11.54 |
| Apr 6, 2020 |
11.78 |
| Apr 3, 2020 |
11.78 |
| Apr 2, 2020 |
12.03 |
| Apr 1, 2020 |
12.03 |
| Mar 31, 2020 |
13.33 |
| Mar 30, 2020 |
6.16 |
| Mar 27, 2020 |
6.25 |
| Mar 26, 2020 |
5.00 |
| Mar 25, 2020 |
5.01 |
| Mar 24, 2020 |
4.22 |
| Mar 23, 2020 |
4.01 |
| Mar 20, 2020 |
4.05 |
| Mar 19, 2020 |
3.71 |
| Mar 18, 2020 |
3.13 |
| Mar 17, 2020 |
4.40 |
| Mar 16, 2020 |
4.57 |
| Mar 13, 2020 |
5.01 |
| Mar 12, 2020 |
4.57 |
| Mar 11, 2020 |
5.01 |
| Mar 10, 2020 |
5.58 |
| Mar 9, 2020 |
5.61 |
| Mar 6, 2020 |
6.00 |
| Mar 5, 2020 |
6.42 |
| Mar 4, 2020 |
6.49 |
| Mar 3, 2020 |
5.79 |
| Mar 2, 2020 |
5.42 |
| Feb 28, 2020 |
5.37 |
| Feb 27, 2020 |
5.31 |
| Feb 26, 2020 |
6.21 |
| Feb 25, 2020 |
6.60 |
| Feb 24, 2020 |
6.77 |
| Feb 21, 2020 |
7.04 |
| Feb 20, 2020 |
6.84 |
| Feb 19, 2020 |
6.95 |
| Feb 18, 2020 |
7.21 |
| Feb 14, 2020 |
7.21 |
| Feb 13, 2020 |
7.07 |
| Feb 12, 2020 |
6.81 |
| Feb 11, 2020 |
6.86 |
| Feb 10, 2020 |
6.92 |
| Feb 7, 2020 |
7.27 |
| Feb 6, 2020 |
7.41 |
| Feb 5, 2020 |
7.64 |
| Feb 4, 2020 |
7.83 |
| Feb 3, 2020 |
7.88 |
| Jan 31, 2020 |
7.57 |
| Jan 30, 2020 |
6.79 |
| Jan 29, 2020 |
7.11 |
| Jan 28, 2020 |
7.65 |
| Jan 27, 2020 |
7.88 |
| Jan 24, 2020 |
8.02 |
| Jan 23, 2020 |
8.15 |
| Jan 22, 2020 |
8.51 |
| Jan 21, 2020 |
8.09 |
| Jan 17, 2020 |
8.99 |
| Jan 16, 2020 |
8.92 |
| Jan 15, 2020 |
8.85 |
| Jan 14, 2020 |
8.92 |
| Jan 13, 2020 |
9.06 |
| Jan 10, 2020 |
8.48 |
| Jan 9, 2020 |
7.50 |
| Jan 8, 2020 |
7.87 |
| Jan 7, 2020 |
7.71 |
| Jan 6, 2020 |
8.15 |
| Jan 3, 2020 |
7.97 |
| Jan 2, 2020 |
7.72 |
| Dec 31, 2019 |
7.23 |
| Dec 30, 2019 |
3.31 |
| Dec 27, 2019 |
3.11 |
| Dec 26, 2019 |
3.25 |
| Dec 24, 2019 |
3.36 |
| Dec 23, 2019 |
3.25 |
| Dec 20, 2019 |
3.12 |
| Dec 19, 2019 |
3.10 |
| Dec 18, 2019 |
3.06 |
| Dec 17, 2019 |
3.01 |
| Dec 16, 2019 |
3.06 |
| Dec 13, 2019 |
2.99 |
| Dec 12, 2019 |
2.98 |
| Dec 11, 2019 |
2.97 |
| Dec 10, 2019 |
2.91 |
| Dec 9, 2019 |
2.93 |
| Dec 6, 2019 |
2.71 |
| Dec 5, 2019 |
2.45 |
| Dec 4, 2019 |
2.31 |
| Dec 3, 2019 |
2.34 |
| Dec 2, 2019 |
2.33 |
| Nov 29, 2019 |
2.31 |
| Nov 27, 2019 |
2.33 |
| Nov 26, 2019 |
2.50 |
| Nov 25, 2019 |
2.58 |
| Nov 22, 2019 |
2.50 |
| Nov 21, 2019 |
2.54 |
| Nov 20, 2019 |
2.65 |
| Nov 19, 2019 |
2.81 |
| Nov 18, 2019 |
2.72 |
| Nov 15, 2019 |
2.61 |
| Nov 14, 2019 |
2.81 |
| Nov 13, 2019 |
3.05 |
| Nov 12, 2019 |
3.04 |
| Nov 11, 2019 |
3.81 |
| Nov 8, 2019 |
3.65 |
| Nov 7, 2019 |
3.70 |
| Nov 6, 2019 |
3.58 |
| Nov 5, 2019 |
3.68 |
| Nov 4, 2019 |
3.58 |
| Nov 1, 2019 |
3.52 |
| Oct 31, 2019 |
3.57 |
| Oct 30, 2019 |
3.71 |
| Oct 29, 2019 |
3.81 |
| Oct 28, 2019 |
3.77 |
| Oct 25, 2019 |
4.00 |
| Oct 24, 2019 |
4.00 |
| Oct 23, 2019 |
3.97 |
| Oct 22, 2019 |
4.05 |
| Oct 21, 2019 |
4.15 |
| Oct 18, 2019 |
4.15 |
| Oct 17, 2019 |
4.31 |
| Oct 16, 2019 |
4.10 |
| Oct 15, 2019 |
4.08 |
| Oct 14, 2019 |
4.12 |
| Oct 11, 2019 |
4.07 |
| Oct 10, 2019 |
4.15 |
| Oct 9, 2019 |
4.25 |
| Oct 8, 2019 |
4.26 |
| Oct 7, 2019 |
4.31 |
| Oct 4, 2019 |
4.16 |
| Oct 3, 2019 |
4.24 |
| Oct 2, 2019 |
4.15 |
| Oct 1, 2019 |
4.41 |
| Sep 30, 2019 |
4.60 |
| Sep 27, 2019 |
11.09 |
| Sep 26, 2019 |
10.89 |
| Sep 25, 2019 |
11.08 |
| Sep 24, 2019 |
11.15 |
| Sep 23, 2019 |
11.40 |
| Sep 20, 2019 |
11.42 |
| Sep 19, 2019 |
11.45 |
| Sep 18, 2019 |
11.49 |
| Sep 17, 2019 |
11.42 |
| Sep 16, 2019 |
11.44 |
| Sep 13, 2019 |
11.56 |
| Sep 12, 2019 |
11.52 |
| Sep 11, 2019 |
11.51 |
| Sep 10, 2019 |
11.45 |
| Sep 9, 2019 |
11.34 |
| Sep 6, 2019 |
11.31 |
| Sep 5, 2019 |
11.21 |
| Sep 4, 2019 |
11.16 |
| Sep 3, 2019 |
11.13 |
| Aug 30, 2019 |
11.21 |
| Aug 29, 2019 |
11.18 |
| Aug 28, 2019 |
11.04 |
| Aug 27, 2019 |
11.35 |
| Aug 26, 2019 |
11.34 |
| Aug 23, 2019 |
11.43 |
| Aug 22, 2019 |
11.47 |
| Aug 21, 2019 |
11.54 |
| Aug 20, 2019 |
11.44 |
| Aug 19, 2019 |
11.33 |
| Aug 16, 2019 |
11.47 |
| Aug 15, 2019 |
11.55 |
| Aug 14, 2019 |
11.53 |
| Aug 13, 2019 |
11.63 |
| Aug 12, 2019 |
11.91 |
| Aug 9, 2019 |
11.74 |
| Aug 8, 2019 |
11.88 |
| Aug 7, 2019 |
11.88 |
| Aug 6, 2019 |
12.10 |
| Aug 5, 2019 |
12.13 |
| Aug 2, 2019 |
12.37 |
| Aug 1, 2019 |
12.35 |
