Compass Diversified Holdings (CODI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 32.58 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 7.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 14.42 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -43.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 155.60 |
| May 29, 2026 | 160.58 |
| May 28, 2026 | 161.50 |
| May 27, 2026 | 163.33 |
| May 26, 2026 | 163.33 |
| May 22, 2026 | 162.02 |
| May 21, 2026 | 166.09 |
| May 20, 2026 | 166.87 |
| May 19, 2026 | 167.60 |
| May 18, 2026 | 169.76 |
| May 15, 2026 | 168.71 |
| May 14, 2026 | 169.76 |
| May 13, 2026 | 167.40 |
| May 12, 2026 | 168.71 |
| May 11, 2026 | 171.86 |
| May 8, 2026 | 175.40 |
| May 7, 2026 | 169.50 |
| May 6, 2026 | 164.12 |
| May 5, 2026 | 164.25 |
| May 4, 2026 | 166.09 |
| May 1, 2026 | 166.48 |
| Apr 30, 2026 | 166.61 |
| Apr 29, 2026 | 160.58 |
| Apr 28, 2026 | 166.48 |
| Apr 27, 2026 | 163.86 |
| Apr 24, 2026 | 162.42 |
| Apr 23, 2026 | 161.76 |
| Apr 22, 2026 | 164.91 |
| Apr 21, 2026 | 166.61 |
| Apr 20, 2026 | 162.02 |
| Apr 17, 2026 | 149.57 |
| Apr 16, 2026 | 150.49 |
| Apr 15, 2026 | 147.87 |
| Apr 14, 2026 | 148.39 |
| Apr 13, 2026 | 145.37 |
| Apr 10, 2026 | 140.13 |
| Apr 9, 2026 | 140.79 |
| Apr 8, 2026 | 137.64 |
| Apr 7, 2026 | 137.77 |
| Apr 6, 2026 | 136.98 |
| Apr 2, 2026 | 124.40 |
| Apr 1, 2026 | 119.02 |
| Mar 31, 2026 | 114.83 |
| Mar 30, 2026 | 58.29 |
| Mar 27, 2026 | 51.50 |
| Mar 26, 2026 | 51.02 |
| Mar 25, 2026 | 49.45 |
| Mar 24, 2026 | 51.64 |
| Mar 23, 2026 | 47.53 |
| Mar 20, 2026 | 43.97 |
| Mar 19, 2026 | 44.65 |
| Mar 18, 2026 | 45.47 |
| Mar 17, 2026 | 46.84 |
| Mar 16, 2026 | 47.19 |
| Mar 13, 2026 | 47.19 |
| Mar 12, 2026 | 47.67 |
| Mar 11, 2026 | 48.08 |
| Mar 10, 2026 | 49.58 |
| Mar 9, 2026 | 49.86 |
| Mar 6, 2026 | 49.11 |
| Mar 5, 2026 | 52.81 |
| Mar 4, 2026 | 54.38 |
| Mar 3, 2026 | 53.70 |
| Mar 2, 2026 | 55.89 |
| Feb 27, 2026 | 57.05 |
| Feb 26, 2026 | 63.02 |
| Feb 25, 2026 | 61.99 |
| Feb 24, 2026 | 61.23 |
| Feb 23, 2026 | 59.11 |
| Feb 20, 2026 | 57.60 |
| Feb 19, 2026 | 55.14 |
| Feb 18, 2026 | 52.67 |
| Feb 17, 2026 | 52.67 |
| Feb 13, 2026 | 49.52 |
| Feb 12, 2026 | 48.28 |
| Feb 11, 2026 | 51.37 |
| Feb 10, 2026 | 52.74 |
| Feb 9, 2026 | 53.90 |
| Feb 6, 2026 | 52.67 |
| Feb 5, 2026 | 48.76 |
| Feb 4, 2026 | 50.61 |
| Feb 3, 2026 | 48.83 |
| Feb 2, 2026 | 48.76 |
| Jan 30, 2026 | 50.75 |
| Jan 29, 2026 | 50.68 |
| Jan 28, 2026 | 49.58 |
| Jan 27, 2026 | 52.81 |
| Jan 26, 2026 | 48.83 |
| Jan 23, 2026 | 47.53 |
| Jan 22, 2026 | 45.20 |
| Jan 21, 2026 | 42.53 |
| Jan 20, 2026 | 41.64 |
| Jan 16, 2026 | 43.97 |
| Jan 15, 2026 | 42.73 |
| Jan 14, 2026 | 42.66 |
| Jan 13, 2026 | 41.57 |
| Jan 12, 2026 | 42.05 |
| Jan 9, 2026 | 43.42 |
| Jan 8, 2026 | 41.16 |
| Jan 7, 2026 | 38.21 |
| Jan 6, 2026 | 38.76 |
| Jan 5, 2026 | 38.41 |
| Jan 2, 2026 | 37.59 |
| Dec 31, 2025 | 38.62 |
| Dec 30, 2025 | -1.94 |
| Dec 29, 2025 | -1.69 |
| Dec 26, 2025 | -1.98 |
| Dec 24, 2025 | -2.07 |
| Dec 23, 2025 | -1.95 |
| Dec 22, 2025 | -2.31 |
| Dec 19, 2025 | -1.84 |
| Dec 18, 2025 | -2.10 |
| Dec 17, 2025 | -1.95 |
| Dec 16, 2025 | -1.98 |
| Dec 15, 2025 | -1.93 |
| Dec 12, 2025 | -2.33 |
| Dec 11, 2025 | -2.69 |
| Dec 10, 2025 | -2.81 |
| Dec 9, 2025 | -3.33 |
| Dec 8, 2025 | -3.69 |
| Dec 5, 2025 | -3.17 |
| Dec 4, 2025 | -5.49 |
| Dec 3, 2025 | -5.38 |
| Dec 2, 2025 | -4.98 |
| Dec 1, 2025 | -5.01 |
| Nov 28, 2025 | -5.46 |
| Nov 26, 2025 | -4.83 |
| Nov 25, 2025 | -4.43 |
| Nov 24, 2025 | -4.14 |
| Nov 21, 2025 | -3.60 |
| Nov 20, 2025 | -2.60 |
| Nov 19, 2025 | -3.08 |
| Nov 18, 2025 | -3.19 |
| Nov 17, 2025 | -3.38 |
| Nov 14, 2025 | -3.19 |
| Nov 13, 2025 | -3.19 |
| Nov 12, 2025 | -2.90 |
| Nov 11, 2025 | -2.94 |
| Nov 10, 2025 | -3.52 |
| Nov 7, 2025 | -3.48 |
| Nov 6, 2025 | -3.40 |
| Nov 5, 2025 | -4.12 |
| Nov 4, 2025 | -3.55 |
| Nov 3, 2025 | -3.80 |
| Oct 31, 2025 | -4.08 |
| Oct 30, 2025 | -4.05 |
| Oct 29, 2025 | -4.69 |
| Oct 28, 2025 | -5.39 |
| Oct 27, 2025 | -5.59 |
| Oct 24, 2025 | -6.36 |
| Oct 23, 2025 | -5.86 |
| Oct 22, 2025 | -5.35 |
| Oct 21, 2025 | -6.42 |
| Oct 20, 2025 | -6.12 |
| Oct 17, 2025 | -5.38 |
| Oct 16, 2025 | -5.63 |
| Oct 15, 2025 | -6.52 |
| Oct 14, 2025 | -7.21 |
| Oct 13, 2025 | -7.04 |
| Oct 10, 2025 | -6.86 |
| Oct 9, 2025 | -5.45 |
| Oct 8, 2025 | -4.31 |
| Oct 7, 2025 | -4.24 |
| Oct 6, 2025 | -4.56 |
| Oct 3, 2025 | -4.57 |
| Oct 2, 2025 | -4.49 |
| Oct 1, 2025 | -4.33 |
| Sep 30, 2025 | -4.42 |
| Sep 29, 2025 | -6.78 |
| Sep 26, 2025 | -7.07 |
| Sep 25, 2025 | -7.12 |
| Sep 24, 2025 | -7.56 |
| Sep 23, 2025 | -8.00 |
| Sep 22, 2025 | -7.96 |
| Sep 19, 2025 | -8.13 |
| Sep 18, 2025 | -8.35 |
| Sep 17, 2025 | -8.04 |
| Sep 16, 2025 | -8.35 |
| Sep 15, 2025 | -7.73 |
| Sep 12, 2025 | -7.71 |
| Sep 11, 2025 | -8.09 |
| Sep 10, 2025 | -7.73 |
| Sep 9, 2025 | -7.98 |
| Sep 8, 2025 | -8.20 |
| Sep 5, 2025 | -8.31 |
| Sep 4, 2025 | -8.33 |
| Sep 3, 2025 | -8.11 |
| Sep 2, 2025 | -8.20 |
| Aug 29, 2025 | -8.79 |
| Aug 28, 2025 | -8.11 |
| Aug 27, 2025 | -8.86 |
| Aug 26, 2025 | -8.77 |
| Aug 25, 2025 | -9.21 |
| Aug 22, 2025 | -9.13 |
| Aug 21, 2025 | -8.02 |
| Aug 20, 2025 | -8.04 |
| Aug 19, 2025 | -8.37 |
| Aug 18, 2025 | -8.35 |
| Aug 15, 2025 | -8.44 |
| Aug 14, 2025 | -8.68 |
| Aug 13, 2025 | -8.99 |
| Aug 12, 2025 | -7.51 |
| Aug 11, 2025 | -6.94 |
| Aug 8, 2025 | -7.20 |
| Aug 7, 2025 | -7.23 |
| Aug 6, 2025 | -6.72 |
| Aug 5, 2025 | -7.71 |
| Aug 4, 2025 | -6.61 |
| Aug 1, 2025 | -6.32 |
| Jul 31, 2025 | -6.34 |
| Jul 30, 2025 | -6.47 |
| Jul 29, 2025 | -6.65 |
| Jul 28, 2025 | -7.18 |
| Jul 25, 2025 | -7.31 |
| Jul 24, 2025 | -7.09 |
| Jul 23, 2025 | -7.60 |
| Jul 22, 2025 | -6.96 |
| Jul 21, 2025 | -6.30 |
| Jul 18, 2025 | -5.77 |
| Jul 17, 2025 | -6.39 |
| Jul 16, 2025 | -6.05 |
| Jul 15, 2025 | -5.57 |
| Jul 14, 2025 | -6.08 |
| Jul 11, 2025 | -6.43 |
| Jul 10, 2025 | -6.78 |
| Jul 9, 2025 | -6.54 |
| Jul 8, 2025 | -6.70 |
| Jul 7, 2025 | -6.58 |
| Jul 3, 2025 | -6.85 |
| Jul 2, 2025 | -6.56 |
| Jul 1, 2025 | -6.34 |
| Jun 30, 2025 | -6.10 |
| Jun 27, 2025 | 226.68 |
| Jun 26, 2025 | 240.12 |
| Jun 25, 2025 | 240.12 |
| Jun 24, 2025 | 259.15 |
| Jun 23, 2025 | 256.91 |
| Jun 20, 2025 | 253.55 |
| Jun 18, 2025 | 253.55 |
| Jun 17, 2025 | 222.20 |
| Jun 16, 2025 | 240.12 |
| Jun 13, 2025 | 211.01 |
| Jun 12, 2025 | 250.19 |
| Jun 11, 2025 | 254.67 |
| Jun 10, 2025 | 246.83 |
| Jun 9, 2025 | 273.71 |
| Jun 6, 2025 | 343.12 |
| Jun 5, 2025 | 340.88 |
| Jun 4, 2025 | 324.09 |
| Jun 3, 2025 | 317.37 |
| Jun 2, 2025 | 268.11 |
| May 30, 2025 | 291.62 |
| May 29, 2025 | 299.46 |
| May 28, 2025 | 279.30 |
| May 27, 2025 | 381.19 |
| May 23, 2025 | 364.40 |
| May 22, 2025 | 363.28 |
| May 21, 2025 | 350.96 |
| May 20, 2025 | 415.90 |
| May 19, 2025 | 419.26 |
| May 16, 2025 | 423.74 |
| May 15, 2025 | 402.46 |
| May 14, 2025 | 431.57 |
| May 13, 2025 | 396.86 |
| May 12, 2025 | 325.21 |
| May 9, 2025 | 318.49 |
| May 8, 2025 | 272.59 |
| May 7, 2025 | 1,470.59 |
| May 6, 2025 | 1,469.47 |
| May 5, 2025 | 1,498.58 |
| May 2, 2025 | 1,515.38 |
| May 1, 2025 | 1,444.84 |
| Apr 30, 2025 | 1,463.87 |
| Apr 29, 2025 | 1,479.55 |
| Apr 28, 2025 | 1,480.67 |
| Apr 25, 2025 | 1,445.96 |
| Apr 24, 2025 | 1,456.04 |
| Apr 23, 2025 | 1,413.49 |
| Apr 22, 2025 | 1,391.10 |
| Apr 21, 2025 | 1,321.68 |
| Apr 17, 2025 | 1,392.22 |
| Apr 16, 2025 | 1,412.37 |
| Apr 15, 2025 | 1,434.76 |
| Apr 14, 2025 | 1,416.85 |
| Apr 11, 2025 | 1,395.58 |
| Apr 10, 2025 | 1,374.30 |
| Apr 9, 2025 | 1,482.91 |
| Apr 8, 2025 | 1,313.84 |
| Apr 7, 2025 | 1,384.38 |
| Apr 4, 2025 | 1,434.76 |
| Apr 3, 2025 | 1,508.66 |
| Apr 2, 2025 | 1,645.25 |
| Apr 1, 2025 | 1,612.79 |
| Mar 31, 2025 | 1,629.58 |
| Mar 28, 2025 | -190.69 |
| Mar 27, 2025 | -193.73 |
| Mar 26, 2025 | -195.04 |
| Mar 25, 2025 | -194.93 |
| Mar 24, 2025 | -199.06 |
| Mar 21, 2025 | -194.60 |
| Mar 20, 2025 | -200.48 |
| Mar 19, 2025 | -202.76 |
| Mar 18, 2025 | -199.83 |
| Mar 17, 2025 | -199.83 |
| Mar 14, 2025 | -197.54 |
| Mar 13, 2025 | -193.41 |
| Mar 12, 2025 | -197.76 |
| Mar 11, 2025 | -200.70 |
| Mar 10, 2025 | -196.02 |
| Mar 7, 2025 | -202.11 |
| Mar 6, 2025 | -205.70 |
| Mar 5, 2025 | -206.90 |
| Mar 4, 2025 | -208.31 |
| Mar 3, 2025 | -217.78 |
| Feb 28, 2025 | -224.20 |
| Feb 27, 2025 | -204.94 |
| Feb 26, 2025 | -208.75 |
| Feb 25, 2025 | -211.25 |
| Feb 24, 2025 | -210.49 |
| Feb 21, 2025 | -212.34 |
| Feb 20, 2025 | -214.08 |
| Feb 19, 2025 | -215.17 |
| Feb 18, 2025 | -216.04 |
| Feb 14, 2025 | -214.19 |
| Feb 13, 2025 | -212.12 |
| Feb 12, 2025 | -211.03 |
| Feb 11, 2025 | -214.08 |
| Feb 10, 2025 | -212.77 |
| Feb 7, 2025 | -209.07 |
| Feb 6, 2025 | -213.86 |
| Feb 5, 2025 | -212.99 |
| Feb 4, 2025 | -210.16 |
| Feb 3, 2025 | -211.47 |
| Jan 31, 2025 | -217.23 |
| Jan 30, 2025 | -220.17 |
| Jan 29, 2025 | -217.02 |
| Jan 28, 2025 | -217.89 |
| Jan 27, 2025 | -217.67 |
| Jan 24, 2025 | -217.13 |
| Jan 23, 2025 | -219.95 |
| Jan 22, 2025 | -218.43 |
| Jan 21, 2025 | -218.54 |
| Jan 17, 2025 | -219.85 |
| Jan 16, 2025 | -219.63 |
| Jan 15, 2025 | -221.26 |
| Jan 14, 2025 | -217.23 |
| Jan 13, 2025 | -216.04 |
| Jan 10, 2025 | -213.75 |
| Jan 8, 2025 | -224.20 |
| Jan 7, 2025 | -224.42 |
| Jan 6, 2025 | -230.62 |
| Jan 3, 2025 | -235.19 |
| Jan 2, 2025 | -233.55 |
| Dec 31, 2024 | -237.15 |
| Dec 30, 2024 | -28.81 |
| Dec 27, 2024 | -28.84 |
| Dec 26, 2024 | -29.24 |
| Dec 24, 2024 | -29.02 |
| Dec 23, 2024 | -28.75 |
| Dec 20, 2024 | -29.19 |
| Dec 19, 2024 | -28.71 |
| Dec 18, 2024 | -28.64 |
| Dec 17, 2024 | -29.99 |
| Dec 16, 2024 | -30.48 |
| Dec 13, 2024 | -29.57 |
| Dec 12, 2024 | -29.75 |
| Dec 11, 2024 | -30.09 |
| Dec 10, 2024 | -30.03 |
| Dec 9, 2024 | -29.62 |
| Dec 6, 2024 | -28.95 |
| Dec 5, 2024 | -29.30 |
| Dec 4, 2024 | -29.74 |
| Dec 3, 2024 | -29.26 |
| Dec 2, 2024 | -29.78 |
| Nov 29, 2024 | -29.68 |
| Nov 27, 2024 | -29.60 |
| Nov 26, 2024 | -29.47 |
| Nov 25, 2024 | -29.44 |
| Nov 22, 2024 | -29.31 |
| Nov 21, 2024 | -28.73 |
| Nov 20, 2024 | -28.64 |
| Nov 19, 2024 | -28.66 |
| Nov 18, 2024 | -28.46 |
| Nov 15, 2024 | -28.63 |
| Nov 14, 2024 | -28.40 |
| Nov 13, 2024 | -28.91 |
| Nov 12, 2024 | -29.08 |
| Nov 11, 2024 | -28.81 |
| Nov 8, 2024 | -28.28 |
| Nov 7, 2024 | -27.66 |
| Nov 6, 2024 | -28.37 |
| Nov 5, 2024 | -26.28 |
| Nov 4, 2024 | -25.93 |
| Nov 1, 2024 | -25.92 |
| Oct 31, 2024 | -26.87 |
| Oct 30, 2024 | -25.33 |
| Oct 29, 2024 | -25.67 |
| Oct 28, 2024 | -25.74 |
| Oct 25, 2024 | -25.26 |
| Oct 24, 2024 | -25.61 |
| Oct 23, 2024 | -25.77 |
| Oct 22, 2024 | -25.92 |
| Oct 21, 2024 | -26.44 |
| Oct 18, 2024 | -26.99 |
| Oct 17, 2024 | -27.29 |
| Oct 16, 2024 | -26.89 |
| Oct 15, 2024 | -25.92 |
| Oct 14, 2024 | -25.75 |
| Oct 11, 2024 | -25.79 |
| Oct 10, 2024 | -25.65 |
| Oct 9, 2024 | -25.79 |
| Oct 8, 2024 | -26.10 |
| Oct 7, 2024 | -26.44 |
| Oct 4, 2024 | -26.96 |
| Oct 3, 2024 | -26.40 |
| Oct 2, 2024 | -26.87 |
| Oct 1, 2024 | -27.03 |
| Sep 30, 2024 | -27.48 |
| Sep 27, 2024 | -17.17 |
| Sep 26, 2024 | -17.10 |
| Sep 25, 2024 | -17.07 |
| Sep 24, 2024 | -17.05 |
| Sep 23, 2024 | -16.86 |
| Sep 20, 2024 | -16.74 |
| Sep 19, 2024 | -16.97 |
| Sep 18, 2024 | -16.72 |
| Sep 17, 2024 | -16.52 |
| Sep 16, 2024 | -16.48 |
| Sep 13, 2024 | -16.24 |
| Sep 12, 2024 | -15.85 |
| Sep 11, 2024 | -15.60 |
| Sep 10, 2024 | -15.68 |
| Sep 9, 2024 | -15.57 |
| Sep 6, 2024 | -15.78 |
| Sep 5, 2024 | -16.12 |
| Sep 4, 2024 | -16.37 |
| Sep 3, 2024 | -16.54 |
| Aug 30, 2024 | -17.23 |
| Aug 29, 2024 | -16.99 |
| Aug 28, 2024 | -16.87 |
| Aug 27, 2024 | -16.87 |
| Aug 26, 2024 | -17.04 |
| Aug 23, 2024 | -17.20 |
| Aug 22, 2024 | -16.36 |
| Aug 21, 2024 | -16.56 |
| Aug 20, 2024 | -16.41 |
| Aug 19, 2024 | -16.78 |
| Aug 16, 2024 | -16.38 |
| Aug 15, 2024 | -16.40 |
| Aug 14, 2024 | -15.77 |
| Aug 13, 2024 | -15.91 |
| Aug 12, 2024 | -15.65 |
| Aug 9, 2024 | -15.64 |
| Aug 8, 2024 | -15.92 |
| Aug 7, 2024 | -15.64 |
| Aug 6, 2024 | -15.64 |
| Aug 5, 2024 | -15.60 |
| Aug 2, 2024 | -16.68 |
| Aug 1, 2024 | -16.66 |
| Jul 31, 2024 | -18.87 |
| Jul 30, 2024 | -18.69 |
| Jul 29, 2024 | -18.37 |
| Jul 26, 2024 | -18.78 |
| Jul 25, 2024 | -18.55 |
| Jul 24, 2024 | -18.27 |
| Jul 23, 2024 | -18.62 |
| Jul 22, 2024 | -18.38 |
| Jul 19, 2024 | -18.04 |
| Jul 18, 2024 | -18.33 |
| Jul 17, 2024 | -18.82 |
| Jul 16, 2024 | -18.56 |
| Jul 15, 2024 | -18.04 |
| Jul 12, 2024 | -17.73 |
| Jul 11, 2024 | -17.63 |
| Jul 10, 2024 | -16.81 |
| Jul 9, 2024 | -16.43 |
| Jul 8, 2024 | -16.89 |
| Jul 5, 2024 | -16.76 |
| Jul 3, 2024 | -16.98 |
| Jul 2, 2024 | -16.93 |
| Jul 1, 2024 | -16.81 |
| Jun 28, 2024 | -17.63 |
| Jun 27, 2024 | -17.47 |
| Jun 26, 2024 | -17.34 |
| Jun 25, 2024 | -17.34 |
| Jun 24, 2024 | -17.76 |
| Jun 21, 2024 | -17.45 |
| Jun 20, 2024 | -17.45 |
| Jun 18, 2024 | -17.93 |
| Jun 17, 2024 | -18.13 |
| Jun 14, 2024 | -17.82 |
| Jun 13, 2024 | -18.11 |
| Jun 12, 2024 | -18.52 |
| Jun 11, 2024 | -17.97 |
| Jun 10, 2024 | -17.97 |
| Jun 7, 2024 | -17.87 |
| Jun 6, 2024 | -18.02 |
| Jun 5, 2024 | -18.34 |
| Jun 4, 2024 | -18.30 |
| Jun 3, 2024 | -18.39 |
| May 31, 2024 | -18.39 |
| May 30, 2024 | -18.23 |
| May 29, 2024 | -17.59 |
| May 28, 2024 | -18.08 |
| May 24, 2024 | -17.80 |
| May 23, 2024 | -17.59 |
| May 22, 2024 | -17.93 |
| May 21, 2024 | -18.10 |
| May 20, 2024 | -17.98 |
| May 17, 2024 | -17.98 |
| May 16, 2024 | -17.84 |
| May 15, 2024 | -17.80 |
| May 14, 2024 | -17.96 |
| May 13, 2024 | -17.67 |
| May 10, 2024 | -17.69 |
| May 9, 2024 | -17.70 |
| May 8, 2024 | -17.80 |
| May 7, 2024 | -17.84 |
| May 6, 2024 | -17.80 |
| May 3, 2024 | -17.45 |
| May 2, 2024 | -17.14 |
| May 1, 2024 | -18.23 |
| Apr 30, 2024 | -17.70 |
| Apr 29, 2024 | -18.19 |
| Apr 26, 2024 | -18.27 |
| Apr 25, 2024 | -18.02 |
| Apr 24, 2024 | -18.80 |
| Apr 23, 2024 | -18.79 |
| Apr 22, 2024 | -18.56 |
| Apr 19, 2024 | -18.44 |
| Apr 18, 2024 | -18.02 |
| Apr 17, 2024 | -17.85 |
| Apr 16, 2024 | -18.07 |
| Apr 15, 2024 | -18.51 |
| Apr 12, 2024 | -19.02 |
| Apr 11, 2024 | -19.31 |
| Apr 10, 2024 | -19.20 |
| Apr 9, 2024 | -19.48 |
| Apr 8, 2024 | -19.46 |
| Apr 5, 2024 | -19.21 |
| Apr 4, 2024 | -19.19 |
| Apr 3, 2024 | -19.28 |
| Apr 2, 2024 | -19.17 |
| Apr 1, 2024 | -19.26 |
| Mar 28, 2024 | -30.76 |
| Mar 27, 2024 | -30.71 |
| Mar 26, 2024 | -29.83 |
| Mar 25, 2024 | -29.99 |
| Mar 22, 2024 | -30.46 |
| Mar 21, 2024 | -30.95 |
| Mar 20, 2024 | -30.55 |
| Mar 19, 2024 | -30.11 |
| Mar 18, 2024 | -29.51 |
| Mar 15, 2024 | -29.95 |
| Mar 14, 2024 | -29.59 |
| Mar 13, 2024 | -29.90 |
| Mar 12, 2024 | -30.51 |
| Mar 11, 2024 | -30.89 |
| Mar 8, 2024 | -31.54 |
| Mar 7, 2024 | -31.29 |
| Mar 6, 2024 | -30.27 |
| Mar 5, 2024 | -29.69 |
| Mar 4, 2024 | -29.34 |
| Mar 1, 2024 | -29.19 |
| Feb 29, 2024 | -29.05 |
| Feb 28, 2024 | -28.35 |
| Feb 27, 2024 | -28.55 |
| Feb 26, 2024 | -28.31 |
| Feb 23, 2024 | -28.46 |
| Feb 22, 2024 | -28.25 |
| Feb 21, 2024 | -28.51 |
| Feb 20, 2024 | -28.68 |
| Feb 16, 2024 | -29.08 |
| Feb 15, 2024 | -29.37 |
| Feb 14, 2024 | -27.90 |
| Feb 13, 2024 | -27.42 |
| Feb 12, 2024 | -28.92 |
| Feb 9, 2024 | -28.25 |
| Feb 8, 2024 | -27.47 |
| Feb 7, 2024 | -26.80 |
| Feb 6, 2024 | -26.89 |
| Feb 5, 2024 | -27.07 |
| Feb 2, 2024 | -27.85 |
| Feb 1, 2024 | -27.95 |
| Jan 31, 2024 | -27.59 |
| Jan 30, 2024 | -28.41 |
| Jan 29, 2024 | -29.03 |
| Jan 26, 2024 | -28.79 |
| Jan 25, 2024 | -29.07 |
| Jan 24, 2024 | -27.53 |
| Jan 23, 2024 | -28.23 |
| Jan 22, 2024 | -28.06 |
| Jan 19, 2024 | -26.76 |
| Jan 18, 2024 | -26.57 |
| Jan 17, 2024 | -26.40 |
| Jan 16, 2024 | -26.84 |
| Jan 12, 2024 | -27.08 |
| Jan 11, 2024 | -27.27 |
| Jan 10, 2024 | -27.88 |
| Jan 9, 2024 | -27.77 |
| Jan 8, 2024 | -28.15 |
| Jan 5, 2024 | -27.61 |
| Jan 4, 2024 | -27.64 |
| Jan 3, 2024 | -27.71 |
| Jan 2, 2024 | -28.46 |
| Dec 29, 2023 | -45.59 |
| Dec 28, 2023 | -46.02 |
| Dec 27, 2023 | -46.47 |
| Dec 26, 2023 | -46.08 |
| Dec 22, 2023 | -45.26 |
| Dec 21, 2023 | -44.62 |
| Dec 20, 2023 | -43.76 |
| Dec 19, 2023 | -43.80 |
| Dec 18, 2023 | -43.29 |
| Dec 15, 2023 | -43.52 |
| Dec 14, 2023 | -44.08 |
| Dec 13, 2023 | -43.01 |
| Dec 12, 2023 | -42.23 |
| Dec 11, 2023 | -42.86 |
| Dec 8, 2023 | -41.98 |
| Dec 7, 2023 | -41.85 |
| Dec 6, 2023 | -41.46 |
| Dec 5, 2023 | -41.48 |
| Dec 4, 2023 | -41.78 |
| Dec 1, 2023 | -41.78 |
| Nov 30, 2023 | -40.69 |
| Nov 29, 2023 | -40.94 |
| Nov 28, 2023 | -40.41 |
| Nov 27, 2023 | -40.88 |
| Nov 24, 2023 | -41.14 |
| Nov 22, 2023 | -40.56 |
| Nov 21, 2023 | -40.69 |
| Nov 20, 2023 | -41.14 |
| Nov 17, 2023 | -40.84 |
| Nov 16, 2023 | -40.56 |
| Nov 15, 2023 | -40.36 |
| Nov 14, 2023 | -39.55 |
| Nov 13, 2023 | -36.90 |
| Nov 10, 2023 | -37.20 |
| Nov 9, 2023 | -36.99 |
| Nov 8, 2023 | -37.29 |
| Nov 7, 2023 | -37.37 |
| Nov 6, 2023 | -37.22 |
| Nov 3, 2023 | -37.61 |
| Nov 2, 2023 | -35.68 |
| Nov 1, 2023 | -34.43 |
| Oct 31, 2023 | -34.26 |
| Oct 30, 2023 | -34.00 |
| Oct 27, 2023 | -34.15 |
| Oct 26, 2023 | -35.57 |
| Oct 25, 2023 | -35.48 |
| Oct 24, 2023 | -35.27 |
| Oct 23, 2023 | -35.44 |
| Oct 20, 2023 | -35.83 |
| Oct 19, 2023 | -35.35 |
| Oct 18, 2023 | -36.11 |
| Oct 17, 2023 | -37.53 |
| Oct 16, 2023 | -36.99 |
| Oct 13, 2023 | -36.60 |
| Oct 12, 2023 | -37.25 |
| Oct 11, 2023 | -37.42 |
| Oct 10, 2023 | -37.40 |
| Oct 9, 2023 | -36.82 |
| Oct 6, 2023 | -36.77 |
| Oct 5, 2023 | -36.58 |
| Oct 4, 2023 | -36.71 |
| Oct 3, 2023 | -36.30 |
| Oct 2, 2023 | -37.12 |
| Sep 29, 2023 | 137.17 |
| Sep 28, 2023 | 138.56 |
| Sep 27, 2023 | 136.48 |
| Sep 26, 2023 | 137.56 |
| Sep 25, 2023 | 135.78 |
| Sep 22, 2023 | 136.56 |
| Sep 21, 2023 | 137.25 |
| Sep 20, 2023 | 141.18 |
| Sep 19, 2023 | 143.65 |
| Sep 18, 2023 | 142.88 |
| Sep 15, 2023 | 144.73 |
| Sep 14, 2023 | 148.12 |
| Sep 13, 2023 | 145.03 |
| Sep 12, 2023 | 146.65 |
| Sep 11, 2023 | 147.12 |
| Sep 8, 2023 | 147.04 |
| Sep 7, 2023 | 145.11 |
| Sep 6, 2023 | 146.88 |
| Sep 5, 2023 | 149.43 |
| Sep 1, 2023 | 154.98 |
| Aug 31, 2023 | 151.66 |
| Aug 30, 2023 | 153.59 |
| Aug 29, 2023 | 152.90 |
| Aug 28, 2023 | 152.59 |
| Aug 25, 2023 | 152.36 |
| Aug 24, 2023 | 151.20 |
| Aug 23, 2023 | 152.51 |
| Aug 22, 2023 | 151.36 |
| Aug 21, 2023 | 153.67 |
| Aug 18, 2023 | 155.21 |
| Aug 17, 2023 | 153.51 |
| Aug 16, 2023 | 155.75 |
| Aug 15, 2023 | 157.06 |
| Aug 14, 2023 | 158.99 |
| Aug 11, 2023 | 162.38 |
| Aug 10, 2023 | 160.45 |
| Aug 9, 2023 | 163.46 |
| Aug 8, 2023 | 161.38 |
| Aug 7, 2023 | 163.00 |
| Aug 4, 2023 | 163.46 |
| Aug 3, 2023 | 164.92 |
| Aug 2, 2023 | 163.00 |
| Aug 1, 2023 | 165.08 |
| Jul 31, 2023 | 166.16 |
| Jul 28, 2023 | 163.77 |
| Jul 27, 2023 | 164.38 |
| Jul 26, 2023 | 165.38 |
| Jul 25, 2023 | 163.92 |
| Jul 24, 2023 | 163.00 |
| Jul 21, 2023 | 164.23 |
| Jul 20, 2023 | 165.69 |
| Jul 19, 2023 | 163.30 |
| Jul 18, 2023 | 166.46 |
| Jul 17, 2023 | 167.85 |
| Jul 14, 2023 | 163.07 |
| Jul 13, 2023 | 162.84 |
| Jul 12, 2023 | 162.46 |
| Jul 11, 2023 | 161.68 |
| Jul 10, 2023 | 159.83 |
| Jul 7, 2023 | 157.98 |
| Jul 6, 2023 | 158.14 |
| Jul 5, 2023 | 159.37 |
| Jul 3, 2023 | 158.60 |
| Jun 30, 2023 | 159.68 |
| Jun 29, 2023 | 46.25 |
| Jun 28, 2023 | 45.62 |
| Jun 27, 2023 | 44.77 |
| Jun 26, 2023 | 44.55 |
| Jun 23, 2023 | 43.74 |
| Jun 22, 2023 | 44.53 |
| Jun 21, 2023 | 44.81 |
| Jun 20, 2023 | 45.31 |
| Jun 16, 2023 | 45.47 |
| Jun 15, 2023 | 45.79 |
| Jun 14, 2023 | 45.38 |
| Jun 13, 2023 | 45.36 |
| Jun 12, 2023 | 44.70 |
| Jun 9, 2023 | 44.24 |
| Jun 8, 2023 | 45.29 |
| Jun 7, 2023 | 45.90 |
| Jun 6, 2023 | 44.35 |
| Jun 5, 2023 | 42.98 |
| Jun 2, 2023 | 43.20 |
| Jun 1, 2023 | 41.45 |
| May 31, 2023 | 41.49 |
| May 30, 2023 | 41.93 |
| May 26, 2023 | 42.15 |
| May 25, 2023 | 41.86 |
| May 24, 2023 | 42.41 |
| May 23, 2023 | 42.87 |
| May 22, 2023 | 42.58 |
| May 19, 2023 | 42.32 |
| May 18, 2023 | 42.89 |
| May 17, 2023 | 42.65 |
| May 16, 2023 | 41.54 |
| May 15, 2023 | 41.49 |
| May 12, 2023 | 42.69 |
| May 11, 2023 | 41.62 |
| May 10, 2023 | 40.16 |
| May 9, 2023 | 39.64 |
| May 8, 2023 | 39.86 |
| May 5, 2023 | 40.14 |
| May 4, 2023 | 39.70 |
| May 3, 2023 | 38.28 |
| May 2, 2023 | 38.55 |
| May 1, 2023 | 39.62 |
| Apr 28, 2023 | 40.27 |
| Apr 27, 2023 | 39.83 |
| Apr 26, 2023 | 38.79 |
| Apr 25, 2023 | 39.42 |
| Apr 24, 2023 | 39.86 |
| Apr 21, 2023 | 39.83 |
| Apr 20, 2023 | 39.79 |
| Apr 19, 2023 | 40.20 |
| Apr 18, 2023 | 40.99 |
| Apr 17, 2023 | 41.27 |
| Apr 14, 2023 | 40.90 |
| Apr 13, 2023 | 40.62 |
| Apr 12, 2023 | 39.79 |
| Apr 11, 2023 | 39.92 |
| Apr 10, 2023 | 39.90 |
| Apr 6, 2023 | 39.42 |
| Apr 5, 2023 | 39.27 |
| Apr 4, 2023 | 39.46 |
| Apr 3, 2023 | 39.96 |
| Mar 31, 2023 | 40.31 |
| Mar 30, 2023 | 45.75 |
| Mar 29, 2023 | 46.38 |
| Mar 28, 2023 | 46.58 |
| Mar 27, 2023 | 46.00 |
| Mar 24, 2023 | 45.70 |
| Mar 23, 2023 | 44.58 |
| Mar 22, 2023 | 44.95 |
| Mar 21, 2023 | 45.40 |
| Mar 20, 2023 | 44.15 |
| Mar 17, 2023 | 44.15 |
| Mar 16, 2023 | 45.65 |
| Mar 15, 2023 | 44.43 |
| Mar 14, 2023 | 45.45 |
| Mar 13, 2023 | 44.45 |
| Mar 10, 2023 | 44.98 |
| Mar 9, 2023 | 47.40 |
| Mar 8, 2023 | 48.90 |
| Mar 7, 2023 | 48.50 |
| Mar 6, 2023 | 49.17 |
| Mar 3, 2023 | 51.07 |
| Mar 2, 2023 | 50.65 |
| Mar 1, 2023 | 52.84 |
| Feb 28, 2023 | 53.49 |
| Feb 27, 2023 | 52.20 |
| Feb 24, 2023 | 52.82 |
| Feb 23, 2023 | 53.44 |
| Feb 22, 2023 | 52.94 |
| Feb 21, 2023 | 52.97 |
| Feb 17, 2023 | 53.97 |
| Feb 16, 2023 | 53.69 |
| Feb 15, 2023 | 54.12 |
| Feb 14, 2023 | 53.67 |
| Feb 13, 2023 | 54.74 |
| Feb 10, 2023 | 53.77 |
| Feb 9, 2023 | 53.07 |
| Feb 8, 2023 | 54.29 |
| Feb 7, 2023 | 55.22 |
| Feb 6, 2023 | 54.97 |
| Feb 3, 2023 | 55.19 |
| Feb 2, 2023 | 55.54 |
| Feb 1, 2023 | 55.07 |
| Jan 31, 2023 | 54.87 |
| Jan 30, 2023 | 53.34 |
| Jan 27, 2023 | 52.72 |
| Jan 26, 2023 | 52.69 |
| Jan 25, 2023 | 52.92 |
| Jan 24, 2023 | 52.22 |
| Jan 23, 2023 | 52.74 |
| Jan 20, 2023 | 51.05 |
| Jan 19, 2023 | 50.57 |
| Jan 18, 2023 | 50.12 |
| Jan 17, 2023 | 52.52 |
| Jan 13, 2023 | 51.70 |
| Jan 12, 2023 | 52.22 |
| Jan 11, 2023 | 50.45 |
| Jan 10, 2023 | 50.37 |
| Jan 9, 2023 | 48.75 |
| Jan 6, 2023 | 47.35 |
| Jan 5, 2023 | 45.73 |
| Jan 4, 2023 | 46.48 |
| Jan 3, 2023 | 47.13 |
| Dec 30, 2022 | 12.22 |
| Dec 29, 2022 | 12.26 |
| Dec 28, 2022 | 11.98 |
| Dec 27, 2022 | 12.24 |
| Dec 23, 2022 | 12.09 |
| Dec 22, 2022 | 11.24 |
| Dec 21, 2022 | 11.20 |
| Dec 20, 2022 | 11.00 |
| Dec 19, 2022 | 11.07 |
| Dec 16, 2022 | 11.35 |
| Dec 15, 2022 | 11.57 |
| Dec 14, 2022 | 12.01 |
| Dec 13, 2022 | 12.09 |
| Dec 12, 2022 | 11.90 |
| Dec 9, 2022 | 11.84 |
| Dec 8, 2022 | 11.79 |
| Dec 7, 2022 | 11.79 |
| Dec 6, 2022 | 11.79 |
| Dec 5, 2022 | 12.41 |
| Dec 2, 2022 | 12.85 |
| Dec 1, 2022 | 12.86 |
| Nov 30, 2022 | 13.13 |
| Nov 29, 2022 | 12.56 |
| Nov 28, 2022 | 12.82 |
| Nov 25, 2022 | 12.88 |
| Nov 23, 2022 | 12.89 |
| Nov 22, 2022 | 12.61 |
| Nov 21, 2022 | 13.12 |
| Nov 18, 2022 | 13.10 |
| Nov 17, 2022 | 13.52 |
| Nov 16, 2022 | 13.30 |
| Nov 15, 2022 | 14.04 |
| Nov 14, 2022 | 13.12 |
| Nov 11, 2022 | 13.26 |
| Nov 10, 2022 | 13.43 |
| Nov 9, 2022 | 13.01 |
| Nov 8, 2022 | 12.92 |
| Nov 7, 2022 | 13.01 |
| Nov 4, 2022 | 13.09 |
| Nov 3, 2022 | 13.85 |
| Nov 2, 2022 | 14.26 |
| Nov 1, 2022 | 14.56 |
| Oct 31, 2022 | 14.30 |
| Oct 28, 2022 | 14.15 |
| Oct 27, 2022 | 13.55 |
| Oct 26, 2022 | 13.34 |
| Oct 25, 2022 | 13.11 |
| Oct 24, 2022 | 12.69 |
| Oct 21, 2022 | 12.56 |
| Oct 20, 2022 | 12.41 |
| Oct 19, 2022 | 12.29 |
| Oct 18, 2022 | 12.72 |
| Oct 17, 2022 | 12.60 |
| Oct 14, 2022 | 12.09 |
| Oct 13, 2022 | 12.25 |
| Oct 12, 2022 | 11.74 |
| Oct 11, 2022 | 11.70 |
| Oct 10, 2022 | 11.81 |
| Oct 7, 2022 | 12.01 |
| Oct 6, 2022 | 12.31 |
| Oct 5, 2022 | 12.57 |
| Oct 4, 2022 | 12.81 |
| Oct 3, 2022 | 12.30 |
| Sep 30, 2022 | 12.11 |
| Sep 29, 2022 | 9.33 |
| Sep 28, 2022 | 9.77 |
| Sep 27, 2022 | 9.21 |
| Sep 26, 2022 | 9.26 |
| Sep 23, 2022 | 9.67 |
| Sep 22, 2022 | 9.81 |
| Sep 21, 2022 | 9.93 |
| Sep 20, 2022 | 9.96 |
| Sep 19, 2022 | 10.09 |
| Sep 16, 2022 | 9.74 |
| Sep 15, 2022 | 10.18 |
| Sep 14, 2022 | 10.32 |
| Sep 13, 2022 | 10.47 |
| Sep 12, 2022 | 10.78 |
| Sep 9, 2022 | 10.68 |
| Sep 8, 2022 | 10.46 |
| Sep 7, 2022 | 10.42 |
| Sep 6, 2022 | 10.29 |
| Sep 2, 2022 | 10.46 |
| Sep 1, 2022 | 10.64 |
| Aug 31, 2022 | 10.73 |
| Aug 30, 2022 | 11.20 |
| Aug 29, 2022 | 11.33 |
| Aug 26, 2022 | 11.30 |
| Aug 25, 2022 | 11.90 |
| Aug 24, 2022 | 11.87 |
| Aug 23, 2022 | 11.95 |
| Aug 22, 2022 | 11.98 |
| Aug 19, 2022 | 12.27 |
| Aug 18, 2022 | 12.58 |
| Aug 17, 2022 | 12.60 |
| Aug 16, 2022 | 12.99 |
| Aug 15, 2022 | 12.89 |
| Aug 12, 2022 | 12.81 |
| Aug 11, 2022 | 12.51 |
| Aug 10, 2022 | 12.18 |
| Aug 9, 2022 | 12.44 |
| Aug 8, 2022 | 12.16 |
| Aug 5, 2022 | 12.35 |
| Aug 4, 2022 | 12.61 |
| Aug 3, 2022 | 12.78 |
| Aug 2, 2022 | 12.50 |
| Aug 1, 2022 | 12.78 |
| Jul 29, 2022 | 12.52 |
| Jul 28, 2022 | 12.37 |
| Jul 27, 2022 | 11.95 |
| Jul 26, 2022 | 11.60 |
| Jul 25, 2022 | 11.73 |
| Jul 22, 2022 | 11.70 |
| Jul 21, 2022 | 11.80 |
| Jul 20, 2022 | 11.59 |
| Jul 19, 2022 | 11.62 |
| Jul 18, 2022 | 11.10 |
| Jul 15, 2022 | 11.27 |
| Jul 14, 2022 | 11.40 |
| Jul 13, 2022 | 11.72 |
| Jul 12, 2022 | 11.95 |
| Jul 11, 2022 | 11.90 |
| Jul 8, 2022 | 12.06 |
| Jul 7, 2022 | 12.18 |
| Jul 6, 2022 | 11.75 |
| Jul 5, 2022 | 11.80 |
| Jul 1, 2022 | 11.11 |
| Jun 30, 2022 | 11.04 |
| Jun 29, 2022 | 10.22 |
| Jun 28, 2022 | 10.56 |
| Jun 27, 2022 | 10.81 |
| Jun 24, 2022 | 10.37 |
| Jun 23, 2022 | 10.47 |
| Jun 22, 2022 | 10.61 |
| Jun 21, 2022 | 10.79 |
| Jun 17, 2022 | 10.91 |
| Jun 16, 2022 | 10.50 |
| Jun 15, 2022 | 10.86 |
| Jun 14, 2022 | 10.77 |
| Jun 13, 2022 | 10.25 |
| Jun 10, 2022 | 10.93 |
| Jun 9, 2022 | 11.09 |
| Jun 8, 2022 | 11.30 |
| Jun 7, 2022 | 11.40 |
| Jun 6, 2022 | 11.92 |
| Jun 3, 2022 | 10.90 |
| Jun 2, 2022 | 10.83 |
| Jun 1, 2022 | 10.80 |
| May 31, 2022 | 10.65 |
| May 27, 2022 | 10.91 |
| May 26, 2022 | 10.86 |
| May 25, 2022 | 10.49 |
| May 24, 2022 | 10.06 |
| May 23, 2022 | 10.35 |
| May 20, 2022 | 10.17 |
| May 19, 2022 | 10.30 |
| May 18, 2022 | 10.43 |
| May 17, 2022 | 10.88 |
| May 16, 2022 | 10.73 |
| May 13, 2022 | 10.67 |
| May 12, 2022 | 9.87 |
| May 11, 2022 | 9.80 |
| May 10, 2022 | 9.88 |
| May 9, 2022 | 10.24 |
| May 6, 2022 | 10.86 |
| May 5, 2022 | 9.66 |
| May 4, 2022 | 9.97 |
| May 3, 2022 | 9.98 |
| May 2, 2022 | 10.09 |
| Apr 29, 2022 | 10.25 |
| Apr 28, 2022 | 10.42 |
| Apr 27, 2022 | 10.10 |
| Apr 26, 2022 | 10.13 |
| Apr 25, 2022 | 10.59 |
| Apr 22, 2022 | 10.70 |
| Apr 21, 2022 | 11.02 |
| Apr 20, 2022 | 11.14 |
| Apr 19, 2022 | 11.35 |
| Apr 18, 2022 | 11.18 |
| Apr 14, 2022 | 11.25 |
| Apr 13, 2022 | 11.25 |
| Apr 12, 2022 | 11.20 |
| Apr 11, 2022 | 11.18 |
| Apr 8, 2022 | 11.49 |
| Apr 7, 2022 | 11.05 |
| Apr 6, 2022 | 10.99 |
| Apr 5, 2022 | 11.50 |
| Apr 4, 2022 | 11.52 |
| Apr 1, 2022 | 11.42 |
| Mar 31, 2022 | 11.19 |
| Mar 30, 2022 | 9.45 |
| Mar 29, 2022 | 9.42 |
| Mar 28, 2022 | 9.18 |
| Mar 25, 2022 | 9.39 |
| Mar 24, 2022 | 9.21 |
| Mar 23, 2022 | 9.04 |
| Mar 22, 2022 | 9.17 |
| Mar 21, 2022 | 9.06 |
| Mar 18, 2022 | 9.15 |
| Mar 17, 2022 | 8.95 |
| Mar 16, 2022 | 8.94 |
| Mar 15, 2022 | 8.83 |
| Mar 14, 2022 | 8.50 |
| Mar 11, 2022 | 8.52 |
| Mar 10, 2022 | 8.78 |
| Mar 9, 2022 | 8.93 |
| Mar 8, 2022 | 8.90 |
| Mar 7, 2022 | 9.07 |
| Mar 4, 2022 | 9.45 |
| Mar 3, 2022 | 9.35 |
| Mar 2, 2022 | 9.07 |
| Mar 1, 2022 | 9.01 |
| Feb 28, 2022 | 9.23 |
| Feb 25, 2022 | 9.35 |
| Feb 24, 2022 | 9.26 |
| Feb 23, 2022 | 9.11 |
| Feb 22, 2022 | 9.21 |
| Feb 18, 2022 | 8.96 |
| Feb 17, 2022 | 9.28 |
| Feb 16, 2022 | 9.55 |
| Feb 15, 2022 | 9.67 |
| Feb 14, 2022 | 9.57 |
| Feb 11, 2022 | 9.69 |
| Feb 10, 2022 | 9.82 |
| Feb 9, 2022 | 10.09 |
| Feb 8, 2022 | 10.07 |
| Feb 7, 2022 | 10.07 |
| Feb 4, 2022 | 10.27 |
| Feb 3, 2022 | 10.12 |
| Feb 2, 2022 | 10.52 |
| Feb 1, 2022 | 10.29 |
| Jan 31, 2022 | 9.79 |
| Jan 28, 2022 | 9.62 |
| Jan 27, 2022 | 9.62 |
| Jan 26, 2022 | 9.65 |
| Jan 25, 2022 | 9.54 |
| Jan 24, 2022 | 9.80 |
| Jan 21, 2022 | 9.95 |
| Jan 20, 2022 | 10.15 |
| Jan 19, 2022 | 10.21 |
| Jan 18, 2022 | 10.44 |
| Jan 14, 2022 | 10.63 |
| Jan 13, 2022 | 10.84 |
| Jan 12, 2022 | 10.93 |
| Jan 11, 2022 | 11.00 |
| Jan 10, 2022 | 11.00 |
| Jan 7, 2022 | 11.16 |
| Jan 6, 2022 | 11.30 |
| Jan 5, 2022 | 11.22 |
| Jan 4, 2022 | 11.64 |
| Jan 3, 2022 | 12.10 |
| Dec 31, 2021 | 11.94 |
| Dec 30, 2021 | 14.07 |
| Dec 29, 2021 | 13.61 |
| Dec 28, 2021 | 13.65 |
| Dec 27, 2021 | 13.74 |
| Dec 23, 2021 | 13.63 |
| Dec 22, 2021 | 13.63 |
| Dec 21, 2021 | 13.98 |
| Dec 20, 2021 | 13.46 |
| Dec 17, 2021 | 13.43 |
| Dec 16, 2021 | 14.19 |
| Dec 15, 2021 | 14.59 |
| Dec 14, 2021 | 14.79 |
| Dec 13, 2021 | 14.86 |
| Dec 10, 2021 | 15.01 |
| Dec 9, 2021 | 14.83 |
| Dec 8, 2021 | 14.87 |
| Dec 7, 2021 | 14.61 |
| Dec 6, 2021 | 14.16 |
| Dec 3, 2021 | 13.28 |
| Dec 2, 2021 | 13.40 |
| Dec 1, 2021 | 13.26 |
| Nov 30, 2021 | 13.25 |
| Nov 29, 2021 | 13.61 |
| Nov 26, 2021 | 13.84 |
| Nov 24, 2021 | 14.26 |
| Nov 23, 2021 | 14.19 |
| Nov 22, 2021 | 14.37 |
| Nov 19, 2021 | 14.24 |
| Nov 18, 2021 | 14.22 |
| Nov 17, 2021 | 14.32 |
| Nov 16, 2021 | 14.45 |
| Nov 15, 2021 | 14.45 |
| Nov 12, 2021 | 14.10 |
| Nov 11, 2021 | 14.16 |
| Nov 10, 2021 | 14.23 |
| Nov 9, 2021 | 14.26 |
| Nov 8, 2021 | 14.28 |
| Nov 5, 2021 | 14.26 |
| Nov 4, 2021 | 13.97 |
| Nov 3, 2021 | 14.00 |
| Nov 2, 2021 | 13.64 |
| Nov 1, 2021 | 13.72 |
| Oct 29, 2021 | 13.70 |
| Oct 28, 2021 | 13.54 |
| Oct 27, 2021 | 13.50 |
| Oct 26, 2021 | 13.61 |
| Oct 25, 2021 | 13.77 |
| Oct 22, 2021 | 13.44 |
| Oct 21, 2021 | 13.62 |
| Oct 20, 2021 | 13.53 |
| Oct 19, 2021 | 13.67 |
| Oct 18, 2021 | 13.71 |
| Oct 15, 2021 | 13.81 |
| Oct 14, 2021 | 13.97 |
| Oct 13, 2021 | 14.25 |
| Oct 12, 2021 | 14.21 |
| Oct 11, 2021 | 13.75 |
| Oct 8, 2021 | 13.41 |
| Oct 7, 2021 | 13.36 |
| Oct 6, 2021 | 13.37 |
| Oct 5, 2021 | 13.07 |
| Oct 4, 2021 | 13.01 |
| Oct 1, 2021 | 12.90 |
| Sep 30, 2021 | 12.96 |
| Sep 29, 2021 | 14.38 |
| Sep 28, 2021 | 14.39 |
| Sep 27, 2021 | 14.25 |
| Sep 24, 2021 | 13.91 |
| Sep 23, 2021 | 14.47 |
| Sep 22, 2021 | 14.56 |
| Sep 21, 2021 | 14.55 |
| Sep 20, 2021 | 14.75 |
| Sep 17, 2021 | 14.87 |
| Sep 16, 2021 | 15.10 |
| Sep 15, 2021 | 15.17 |
| Sep 14, 2021 | 15.02 |
| Sep 13, 2021 | 15.10 |
| Sep 10, 2021 | 15.32 |
| Sep 9, 2021 | 15.45 |
| Sep 8, 2021 | 15.56 |
| Sep 7, 2021 | 15.70 |
| Sep 3, 2021 | 15.82 |
| Sep 2, 2021 | 15.72 |
| Sep 1, 2021 | 15.60 |
| Aug 31, 2021 | 14.34 |
| Aug 30, 2021 | 14.40 |
| Aug 27, 2021 | 14.93 |
| Aug 26, 2021 | 14.39 |
| Aug 25, 2021 | 14.54 |
| Aug 24, 2021 | 14.01 |
| Aug 23, 2021 | 14.10 |
| Aug 20, 2021 | 13.78 |
| Aug 19, 2021 | 13.36 |
| Aug 18, 2021 | 13.78 |
| Aug 17, 2021 | 13.92 |
| Aug 16, 2021 | 14.03 |
| Aug 13, 2021 | 13.95 |
| Aug 12, 2021 | 13.93 |
| Aug 11, 2021 | 13.79 |
| Aug 10, 2021 | 13.49 |
| Aug 9, 2021 | 13.35 |
| Aug 6, 2021 | 13.29 |
| Aug 5, 2021 | 13.13 |
| Aug 4, 2021 | 12.73 |
| Aug 3, 2021 | 12.71 |
| Aug 2, 2021 | 12.55 |
| Jul 30, 2021 | 12.59 |
| Jul 29, 2021 | 12.66 |
| Jul 28, 2021 | 12.59 |
| Jul 27, 2021 | 12.72 |
| Jul 26, 2021 | 12.75 |
| Jul 23, 2021 | 12.69 |
| Jul 22, 2021 | 12.77 |
| Jul 21, 2021 | 12.73 |
| Jul 20, 2021 | 12.43 |
| Jul 19, 2021 | 12.17 |
| Jul 16, 2021 | 12.36 |
| Jul 15, 2021 | 12.61 |
| Jul 14, 2021 | 12.66 |
| Jul 13, 2021 | 12.99 |
| Jul 12, 2021 | 13.03 |
| Jul 9, 2021 | 12.95 |
| Jul 8, 2021 | 12.71 |
| Jul 7, 2021 | 12.89 |
| Jul 6, 2021 | 12.98 |
| Jul 2, 2021 | 13.06 |
| Jul 1, 2021 | 12.97 |
| Jun 30, 2021 | 12.86 |
| Jun 29, 2021 | 18.71 |
| Jun 28, 2021 | 19.00 |
| Jun 25, 2021 | 19.27 |
| Jun 24, 2021 | 19.07 |
| Jun 23, 2021 | 19.12 |
| Jun 22, 2021 | 18.84 |
| Jun 21, 2021 | 18.78 |
| Jun 18, 2021 | 18.58 |
| Jun 17, 2021 | 18.94 |
| Jun 16, 2021 | 19.28 |
| Jun 15, 2021 | 19.18 |
| Jun 14, 2021 | 19.11 |
| Jun 11, 2021 | 19.16 |
| Jun 10, 2021 | 18.99 |
| Jun 9, 2021 | 19.19 |
| Jun 8, 2021 | 19.15 |
| Jun 7, 2021 | 19.30 |
| Jun 4, 2021 | 19.25 |
| Jun 3, 2021 | 19.23 |
| Jun 2, 2021 | 19.23 |
| Jun 1, 2021 | 19.26 |
| May 28, 2021 | 19.21 |
| May 27, 2021 | 18.94 |
| May 26, 2021 | 18.75 |
| May 25, 2021 | 18.69 |
| May 24, 2021 | 18.79 |
| May 21, 2021 | 18.60 |
| May 20, 2021 | 18.53 |
| May 19, 2021 | 18.41 |
| May 18, 2021 | 18.60 |
| May 17, 2021 | 18.41 |
| May 14, 2021 | 18.14 |
| May 13, 2021 | 18.23 |
| May 12, 2021 | 17.93 |
| May 11, 2021 | 18.93 |
| May 10, 2021 | 19.60 |
| May 7, 2021 | 19.65 |
| May 6, 2021 | 19.64 |
| May 5, 2021 | 19.67 |
| May 4, 2021 | 19.34 |
| May 3, 2021 | 19.03 |
| Apr 30, 2021 | 18.85 |
| Apr 29, 2021 | 18.32 |
| Apr 28, 2021 | 18.69 |
| Apr 27, 2021 | 18.64 |
| Apr 26, 2021 | 18.33 |
| Apr 23, 2021 | 18.15 |
| Apr 22, 2021 | 17.97 |
| Apr 21, 2021 | 17.96 |
| Apr 20, 2021 | 17.83 |
| Apr 19, 2021 | 18.02 |
| Apr 16, 2021 | 18.05 |
| Apr 15, 2021 | 18.16 |
| Apr 14, 2021 | 18.20 |
| Apr 13, 2021 | 18.75 |
| Apr 12, 2021 | 18.79 |
| Apr 9, 2021 | 18.50 |
| Apr 8, 2021 | 18.53 |
| Apr 7, 2021 | 18.28 |
| Apr 6, 2021 | 17.94 |
| Apr 5, 2021 | 17.41 |
| Apr 1, 2021 | 17.41 |
| Mar 31, 2021 | 17.22 |
| Mar 30, 2021 | 25.78 |
| Mar 29, 2021 | 25.47 |
| Mar 26, 2021 | 25.95 |
| Mar 25, 2021 | 25.88 |
| Mar 24, 2021 | 25.52 |
| Mar 23, 2021 | 25.87 |
| Mar 22, 2021 | 26.77 |
| Mar 19, 2021 | 27.20 |
| Mar 18, 2021 | 26.51 |
| Mar 17, 2021 | 26.29 |
| Mar 16, 2021 | 26.19 |
| Mar 15, 2021 | 26.65 |
| Mar 12, 2021 | 26.56 |
| Mar 11, 2021 | 26.36 |
| Mar 10, 2021 | 26.34 |
| Mar 9, 2021 | 26.41 |
| Mar 8, 2021 | 26.85 |
| Mar 5, 2021 | 26.35 |
| Mar 4, 2021 | 26.54 |
| Mar 3, 2021 | 27.05 |
| Mar 2, 2021 | 26.57 |
| Mar 1, 2021 | 25.09 |
| Feb 26, 2021 | 26.15 |
| Feb 25, 2021 | 26.36 |
| Feb 24, 2021 | 25.79 |
| Feb 23, 2021 | 25.31 |
| Feb 22, 2021 | 25.39 |
| Feb 19, 2021 | 26.09 |
| Feb 18, 2021 | 25.72 |
| Feb 17, 2021 | 25.59 |
| Feb 16, 2021 | 26.32 |
| Feb 12, 2021 | 25.71 |
| Feb 11, 2021 | 25.24 |
| Feb 10, 2021 | 24.93 |
| Feb 9, 2021 | 25.04 |
| Feb 8, 2021 | 24.15 |
| Feb 5, 2021 | 23.62 |
| Feb 4, 2021 | 23.61 |
| Feb 3, 2021 | 23.32 |
| Feb 2, 2021 | 23.02 |
| Feb 1, 2021 | 22.56 |
| Jan 29, 2021 | 22.66 |
| Jan 28, 2021 | 22.84 |
| Jan 27, 2021 | 22.87 |
| Jan 26, 2021 | 22.95 |
| Jan 25, 2021 | 23.05 |
| Jan 22, 2021 | 23.54 |
| Jan 21, 2021 | 23.59 |
| Jan 20, 2021 | 23.53 |
| Jan 19, 2021 | 23.87 |
| Jan 15, 2021 | 23.63 |
| Jan 14, 2021 | 23.40 |
| Jan 13, 2021 | 23.70 |
| Jan 12, 2021 | 23.78 |
| Jan 11, 2021 | 23.16 |
| Jan 8, 2021 | 22.83 |
| Jan 7, 2021 | 22.90 |
| Jan 6, 2021 | 22.68 |
| Jan 5, 2021 | 21.69 |
| Jan 4, 2021 | 21.33 |
| Dec 31, 2020 | 21.34 |
| Dec 30, 2020 | 18.99 |
| Dec 29, 2020 | 18.83 |
| Dec 28, 2020 | 19.10 |
| Dec 24, 2020 | 19.40 |
| Dec 23, 2020 | 19.30 |
| Dec 22, 2020 | 19.15 |
| Dec 21, 2020 | 19.11 |
| Dec 18, 2020 | 19.97 |
| Dec 17, 2020 | 19.78 |
| Dec 16, 2020 | 19.53 |
| Dec 15, 2020 | 20.11 |
| Dec 14, 2020 | 20.41 |
| Dec 11, 2020 | 20.80 |
| Dec 10, 2020 | 21.29 |
| Dec 9, 2020 | 19.98 |
| Dec 8, 2020 | 19.61 |
| Dec 7, 2020 | 19.86 |
| Dec 4, 2020 | 20.05 |
| Dec 3, 2020 | 19.65 |
| Dec 2, 2020 | 19.19 |
| Dec 1, 2020 | 19.33 |
| Nov 30, 2020 | 19.35 |
| Nov 27, 2020 | 19.41 |
| Nov 25, 2020 | 19.48 |
| Nov 24, 2020 | 19.46 |
| Nov 23, 2020 | 19.15 |
| Nov 20, 2020 | 18.86 |
| Nov 19, 2020 | 18.82 |
| Nov 18, 2020 | 19.09 |
| Nov 17, 2020 | 18.96 |
| Nov 16, 2020 | 19.04 |
| Nov 13, 2020 | 18.60 |
| Nov 12, 2020 | 18.20 |
| Nov 11, 2020 | 18.67 |
| Nov 10, 2020 | 18.66 |
| Nov 9, 2020 | 17.81 |
| Nov 6, 2020 | 17.17 |
| Nov 5, 2020 | 17.48 |
| Nov 4, 2020 | 17.35 |
| Nov 3, 2020 | 17.69 |
| Nov 2, 2020 | 17.25 |
| Oct 30, 2020 | 16.88 |
| Oct 29, 2020 | 17.35 |
| Oct 28, 2020 | 16.75 |
| Oct 27, 2020 | 17.32 |
| Oct 26, 2020 | 17.51 |
| Oct 23, 2020 | 17.89 |
| Oct 22, 2020 | 17.64 |
| Oct 21, 2020 | 17.38 |
| Oct 20, 2020 | 17.56 |
| Oct 19, 2020 | 17.49 |
| Oct 16, 2020 | 18.04 |
| Oct 15, 2020 | 18.42 |
| Oct 14, 2020 | 18.66 |
| Oct 13, 2020 | 19.39 |
| Oct 12, 2020 | 19.13 |
| Oct 9, 2020 | 19.34 |
| Oct 8, 2020 | 19.57 |
| Oct 7, 2020 | 18.96 |
| Oct 6, 2020 | 18.83 |
| Oct 5, 2020 | 18.81 |
| Oct 2, 2020 | 18.90 |
| Oct 1, 2020 | 19.21 |
| Sep 30, 2020 | 18.80 |
| Sep 29, 2020 | 28.26 |
| Sep 28, 2020 | 27.71 |
| Sep 25, 2020 | 27.17 |
| Sep 24, 2020 | 26.44 |
| Sep 23, 2020 | 26.39 |
| Sep 22, 2020 | 27.01 |
| Sep 21, 2020 | 25.86 |
| Sep 18, 2020 | 27.18 |
| Sep 17, 2020 | 27.04 |
| Sep 16, 2020 | 26.71 |
| Sep 15, 2020 | 25.98 |
| Sep 14, 2020 | 25.81 |
| Sep 11, 2020 | 24.85 |
| Sep 10, 2020 | 25.12 |
| Sep 9, 2020 | 25.12 |
| Sep 8, 2020 | 25.30 |
| Sep 4, 2020 | 25.70 |
| Sep 3, 2020 | 26.39 |
| Sep 2, 2020 | 27.27 |
| Sep 1, 2020 | 26.81 |
| Aug 31, 2020 | 26.83 |
| Aug 28, 2020 | 26.81 |
| Aug 27, 2020 | 26.53 |
| Aug 26, 2020 | 26.44 |
| Aug 25, 2020 | 26.85 |
| Aug 24, 2020 | 26.21 |
| Aug 21, 2020 | 25.90 |
| Aug 20, 2020 | 25.83 |
| Aug 19, 2020 | 26.64 |
| Aug 18, 2020 | 26.39 |
| Aug 17, 2020 | 26.85 |
| Aug 14, 2020 | 26.69 |
| Aug 13, 2020 | 26.51 |
| Aug 12, 2020 | 26.80 |
| Aug 11, 2020 | 26.81 |
| Aug 10, 2020 | 27.06 |
| Aug 7, 2020 | 26.46 |
| Aug 6, 2020 | 25.98 |
| Aug 5, 2020 | 25.30 |
| Aug 4, 2020 | 24.85 |
| Aug 3, 2020 | 24.85 |
| Jul 31, 2020 | 24.10 |
| Jul 30, 2020 | 24.18 |
| Jul 29, 2020 | 24.47 |
| Jul 28, 2020 | 24.45 |
| Jul 27, 2020 | 24.08 |
| Jul 24, 2020 | 24.57 |
| Jul 23, 2020 | 25.07 |
| Jul 22, 2020 | 24.98 |
| Jul 21, 2020 | 25.07 |
| Jul 20, 2020 | 24.59 |
| Jul 17, 2020 | 25.47 |
| Jul 16, 2020 | 25.53 |
| Jul 15, 2020 | 25.90 |
| Jul 14, 2020 | 26.04 |
| Jul 13, 2020 | 25.35 |
| Jul 10, 2020 | 25.08 |
| Jul 9, 2020 | 24.36 |
| Jul 8, 2020 | 25.28 |
| Jul 7, 2020 | 25.47 |
| Jul 6, 2020 | 25.88 |
| Jul 2, 2020 | 26.09 |
| Jul 1, 2020 | 25.37 |
| Jun 30, 2020 | 26.37 |
| Jun 29, 2020 | 14.69 |
| Jun 26, 2020 | 14.68 |
| Jun 25, 2020 | 15.28 |
| Jun 24, 2020 | 15.32 |
| Jun 23, 2020 | 16.05 |
| Jun 22, 2020 | 16.35 |
| Jun 19, 2020 | 16.52 |
| Jun 18, 2020 | 16.62 |
| Jun 17, 2020 | 16.28 |
| Jun 16, 2020 | 16.38 |
| Jun 15, 2020 | 16.60 |
| Jun 12, 2020 | 16.88 |
| Jun 11, 2020 | 16.24 |
| Jun 10, 2020 | 16.51 |
| Jun 9, 2020 | 17.20 |
| Jun 8, 2020 | 17.20 |
| Jun 5, 2020 | 16.58 |
| Jun 4, 2020 | 15.58 |
| Jun 3, 2020 | 15.88 |
| Jun 2, 2020 | 15.39 |
| Jun 1, 2020 | 15.25 |
| May 29, 2020 | 15.20 |
| May 28, 2020 | 15.29 |
| May 27, 2020 | 15.47 |
| May 26, 2020 | 15.20 |
| May 22, 2020 | 14.83 |
| May 21, 2020 | 15.03 |
| May 20, 2020 | 15.01 |
| May 19, 2020 | 14.94 |
| May 18, 2020 | 14.44 |
| May 15, 2020 | 13.37 |
| May 14, 2020 | 13.44 |
| May 13, 2020 | 13.32 |
| May 12, 2020 | 13.81 |
| May 11, 2020 | 14.86 |
| May 8, 2020 | 15.22 |
| May 7, 2020 | 14.87 |
| May 6, 2020 | 14.62 |
| May 5, 2020 | 14.68 |
| May 4, 2020 | 17.49 |
| May 1, 2020 | 16.57 |
| Apr 30, 2020 | 18.85 |
| Apr 29, 2020 | 19.66 |
| Apr 28, 2020 | 18.62 |
| Apr 27, 2020 | 18.62 |
| Apr 24, 2020 | 18.17 |
| Apr 23, 2020 | 17.01 |
| Apr 22, 2020 | 16.66 |
| Apr 21, 2020 | 16.62 |
| Apr 20, 2020 | 16.25 |
| Apr 17, 2020 | 13.88 |
| Apr 16, 2020 | 13.47 |
| Apr 15, 2020 | 13.59 |
| Apr 14, 2020 | 14.40 |
| Apr 13, 2020 | 14.09 |
| Apr 9, 2020 | 14.11 |
| Apr 8, 2020 | 12.98 |
| Apr 7, 2020 | 12.28 |
| Apr 6, 2020 | 11.66 |
| Apr 3, 2020 | 10.55 |
| Apr 2, 2020 | 10.57 |
| Apr 1, 2020 | 10.25 |
| Mar 31, 2020 | 11.03 |
| Mar 30, 2020 | 12.62 |
| Mar 27, 2020 | 12.71 |
| Mar 26, 2020 | 12.86 |
| Mar 25, 2020 | 12.28 |
| Mar 24, 2020 | 11.90 |
| Mar 23, 2020 | 11.02 |
| Mar 20, 2020 | 11.57 |
| Mar 19, 2020 | 11.66 |
| Mar 18, 2020 | 10.22 |
| Mar 17, 2020 | 13.23 |
| Mar 16, 2020 | 13.75 |
| Mar 13, 2020 | 15.62 |
| Mar 12, 2020 | 14.70 |
| Mar 11, 2020 | 15.82 |
| Mar 10, 2020 | 16.50 |
| Mar 9, 2020 | 15.38 |
| Mar 6, 2020 | 16.87 |
| Mar 5, 2020 | 17.42 |
| Mar 4, 2020 | 17.82 |
| Mar 3, 2020 | 17.78 |
| Mar 2, 2020 | 17.75 |
| Feb 28, 2020 | 17.36 |
| Feb 27, 2020 | 17.53 |
| Feb 26, 2020 | 18.32 |
| Feb 25, 2020 | 18.73 |
| Feb 24, 2020 | 19.60 |
| Feb 21, 2020 | 20.48 |
| Feb 20, 2020 | 21.92 |
| Feb 19, 2020 | 21.55 |
| Feb 18, 2020 | 21.63 |
| Feb 14, 2020 | 21.97 |
| Feb 13, 2020 | 22.35 |
| Feb 12, 2020 | 22.37 |
| Feb 11, 2020 | 22.32 |
| Feb 10, 2020 | 22.21 |
| Feb 7, 2020 | 21.84 |
| Feb 6, 2020 | 22.32 |
| Feb 5, 2020 | 22.11 |
| Feb 4, 2020 | 21.91 |
| Feb 3, 2020 | 21.70 |
| Jan 31, 2020 | 22.30 |
| Jan 30, 2020 | 22.78 |
| Jan 29, 2020 | 22.77 |
| Jan 28, 2020 | 23.03 |
| Jan 27, 2020 | 22.86 |
| Jan 24, 2020 | 22.75 |
| Jan 23, 2020 | 23.24 |
| Jan 22, 2020 | 23.05 |
| Jan 21, 2020 | 22.63 |
| Jan 17, 2020 | 22.39 |
| Jan 16, 2020 | 23.18 |
| Jan 15, 2020 | 23.90 |
| Jan 14, 2020 | 24.21 |
| Jan 13, 2020 | 24.00 |
| Jan 10, 2020 | 23.85 |
| Jan 9, 2020 | 24.02 |
| Jan 8, 2020 | 24.19 |
| Jan 7, 2020 | 24.29 |
| Jan 6, 2020 | 23.92 |
| Jan 3, 2020 | 24.42 |
| Jan 2, 2020 | 24.12 |
| Dec 31, 2019 | 23.86 |
| Dec 30, 2019 | 24.10 |
| Dec 27, 2019 | 24.22 |
| Dec 26, 2019 | 25.69 |
| Dec 24, 2019 | 23.43 |
| Dec 23, 2019 | 23.69 |
| Dec 20, 2019 | 24.07 |
| Dec 19, 2019 | 24.26 |
| Dec 18, 2019 | 24.23 |
| Dec 17, 2019 | 23.58 |
| Dec 16, 2019 | 24.23 |
| Dec 13, 2019 | 24.28 |
| Dec 12, 2019 | 24.13 |
| Dec 11, 2019 | 23.64 |
| Dec 10, 2019 | 23.73 |
| Dec 9, 2019 | 23.91 |
| Dec 6, 2019 | 22.92 |
| Dec 5, 2019 | 22.49 |
| Dec 4, 2019 | 22.00 |
| Dec 3, 2019 | 22.03 |
| Dec 2, 2019 | 21.88 |
| Nov 29, 2019 | 22.80 |
| Nov 27, 2019 | 22.67 |
| Nov 26, 2019 | 22.16 |
| Nov 25, 2019 | 21.78 |
| Nov 22, 2019 | 21.40 |
| Nov 21, 2019 | 20.82 |
| Nov 20, 2019 | 21.01 |
| Nov 19, 2019 | 21.12 |
| Nov 18, 2019 | 21.07 |
| Nov 15, 2019 | 21.39 |
| Nov 14, 2019 | 20.93 |
| Nov 13, 2019 | 20.22 |
| Nov 12, 2019 | 21.69 |
| Nov 11, 2019 | 21.32 |
| Nov 8, 2019 | 21.11 |
| Nov 7, 2019 | 20.94 |
| Nov 6, 2019 | 20.49 |
| Nov 5, 2019 | 21.04 |
| Nov 4, 2019 | 21.16 |
| Nov 1, 2019 | 19.53 |
| Oct 31, 2019 | 19.27 |
| Oct 30, 2019 | 18.96 |
| Oct 29, 2019 | 18.81 |
| Oct 28, 2019 | 18.27 |
| Oct 25, 2019 | 18.20 |
| Oct 24, 2019 | 17.98 |
| Oct 23, 2019 | 18.01 |
| Oct 22, 2019 | 17.91 |
| Oct 21, 2019 | 17.83 |
| Oct 18, 2019 | 17.92 |
| Oct 17, 2019 | 17.93 |
| Oct 16, 2019 | 18.14 |
| Oct 15, 2019 | 18.53 |
| Oct 14, 2019 | 18.26 |
| Oct 11, 2019 | 17.99 |
| Oct 10, 2019 | 17.94 |
| Oct 9, 2019 | 17.85 |
| Oct 8, 2019 | 17.69 |
| Oct 7, 2019 | 17.72 |
| Oct 4, 2019 | 17.92 |
| Oct 3, 2019 | 17.60 |
| Oct 2, 2019 | 17.49 |
| Oct 1, 2019 | 18.23 |
| Sep 30, 2019 | 18.19 |
| Sep 27, 2019 | 10.08 |
| Sep 26, 2019 | 9.93 |
| Sep 25, 2019 | 9.91 |
| Sep 24, 2019 | 9.51 |
| Sep 23, 2019 | 9.48 |
| Sep 20, 2019 | 9.49 |
| Sep 19, 2019 | 9.61 |
| Sep 18, 2019 | 9.66 |
| Sep 17, 2019 | 9.66 |
| Sep 16, 2019 | 9.58 |
| Sep 13, 2019 | 9.56 |
| Sep 12, 2019 | 9.52 |
| Sep 11, 2019 | 9.44 |
| Sep 10, 2019 | 9.26 |
| Sep 9, 2019 | 9.37 |
| Sep 6, 2019 | 9.33 |
| Sep 5, 2019 | 9.30 |
| Sep 4, 2019 | 9.26 |
| Sep 3, 2019 | 9.09 |
| Aug 30, 2019 | 9.23 |
| Aug 29, 2019 | 9.03 |
| Aug 28, 2019 | 9.12 |
| Aug 27, 2019 | 8.99 |
| Aug 26, 2019 | 9.22 |
| Aug 23, 2019 | 9.14 |
| Aug 22, 2019 | 9.22 |
| Aug 21, 2019 | 9.30 |
| Aug 20, 2019 | 9.39 |
| Aug 19, 2019 | 9.33 |
| Aug 16, 2019 | 9.22 |
| Aug 15, 2019 | 8.91 |
| Aug 14, 2019 | 8.97 |
| Aug 13, 2019 | 9.18 |
| Aug 12, 2019 | 9.04 |
| Aug 9, 2019 | 9.36 |
| Aug 8, 2019 | 9.70 |
| Aug 7, 2019 | 9.73 |
| Aug 6, 2019 | 9.16 |
| Aug 5, 2019 | 8.97 |
| Aug 2, 2019 | 9.37 |
| Aug 1, 2019 | 9.56 |
| Jul 31, 2019 | 9.61 |
| Jul 30, 2019 | 10.25 |
| Jul 29, 2019 | 9.88 |
| Jul 26, 2019 | 9.86 |
| Jul 25, 2019 | 9.73 |
| Jul 24, 2019 | 9.70 |
| Jul 23, 2019 | 9.49 |
| Jul 22, 2019 | 9.36 |
| Jul 19, 2019 | 9.36 |
| Jul 18, 2019 | 9.64 |
| Jul 17, 2019 | 9.86 |
| Jul 16, 2019 | 10.12 |
| Jul 15, 2019 | 10.03 |
| Jul 12, 2019 | 10.05 |
| Jul 11, 2019 | 10.14 |
| Jul 10, 2019 | 9.95 |
| Jul 9, 2019 | 9.86 |
| Jul 8, 2019 | 9.92 |
| Jul 5, 2019 | 10.06 |
| Jul 3, 2019 | 9.56 |
| Jul 2, 2019 | 9.55 |
| Jul 1, 2019 | 9.53 |
| Jun 28, 2019 | 17.54 |
| Jun 27, 2019 | 17.36 |
| Jun 26, 2019 | 17.42 |
| Jun 25, 2019 | 17.20 |
| Jun 24, 2019 | 17.12 |
| Jun 21, 2019 | 17.41 |
| Jun 20, 2019 | 17.51 |
| Jun 19, 2019 | 17.22 |
| Jun 18, 2019 | 16.89 |
| Jun 17, 2019 | 17.53 |
| Jun 14, 2019 | 17.51 |
| Jun 13, 2019 | 17.41 |
| Jun 12, 2019 | 17.23 |
| Jun 11, 2019 | 17.00 |
| Jun 10, 2019 | 16.89 |
| Jun 7, 2019 | 16.82 |
| Jun 6, 2019 | 16.68 |
| Jun 5, 2019 | 16.51 |
| Jun 4, 2019 | 16.11 |
| Jun 3, 2019 | 15.42 |
| May 31, 2019 | 14.28 |
| May 30, 2019 | 14.55 |
| May 29, 2019 | 14.72 |
| May 28, 2019 | 14.84 |
| May 24, 2019 | 14.86 |
| May 23, 2019 | 15.07 |
| May 22, 2019 | 15.10 |
| May 21, 2019 | 15.37 |
| May 20, 2019 | 15.45 |
| May 17, 2019 | 15.32 |
| May 16, 2019 | 15.50 |
| May 15, 2019 | 15.45 |
| May 14, 2019 | 15.23 |
| May 13, 2019 | 15.13 |
| May 10, 2019 | 15.55 |
| May 9, 2019 | 15.48 |
| May 8, 2019 | 15.21 |
| May 7, 2019 | 15.45 |
| May 6, 2019 | 15.65 |
| May 3, 2019 | 15.30 |
| May 2, 2019 | 15.08 |
| May 1, 2019 | 15.02 |
| Apr 30, 2019 | 15.19 |
| Apr 29, 2019 | 15.24 |
| Apr 26, 2019 | 15.26 |
| Apr 25, 2019 | 15.07 |
| Apr 24, 2019 | 15.13 |
| Apr 23, 2019 | 15.01 |
| Apr 22, 2019 | 14.79 |
| Apr 18, 2019 | 14.78 |
| Apr 17, 2019 | 14.89 |
| Apr 16, 2019 | 15.35 |
| Apr 15, 2019 | 15.24 |
| Apr 12, 2019 | 15.08 |
| Apr 11, 2019 | 14.99 |
| Apr 10, 2019 | 14.96 |
| Apr 9, 2019 | 14.85 |
| Apr 8, 2019 | 15.02 |
| Apr 5, 2019 | 14.92 |
| Apr 4, 2019 | 14.56 |
| Apr 3, 2019 | 14.61 |
| Apr 2, 2019 | 14.70 |
| Apr 1, 2019 | 14.55 |
| Mar 29, 2019 | 16.44 |
| Mar 28, 2019 | 16.39 |
| Mar 27, 2019 | 16.50 |
| Mar 26, 2019 | 16.42 |
| Mar 25, 2019 | 16.55 |
| Mar 22, 2019 | 16.60 |
| Mar 21, 2019 | 17.00 |
| Mar 20, 2019 | 16.75 |
| Mar 19, 2019 | 17.03 |
| Mar 18, 2019 | 17.09 |
| Mar 15, 2019 | 17.09 |
| Mar 14, 2019 | 16.69 |
| Mar 13, 2019 | 16.54 |
| Mar 12, 2019 | 16.69 |
| Mar 11, 2019 | 16.72 |
| Mar 8, 2019 | 16.52 |
| Mar 7, 2019 | 16.45 |
| Mar 6, 2019 | 16.60 |
| Mar 5, 2019 | 16.75 |
| Mar 4, 2019 | 16.84 |
| Mar 1, 2019 | 16.80 |
| Feb 28, 2019 | 16.49 |
| Feb 27, 2019 | 16.74 |
| Feb 26, 2019 | 16.69 |
| Feb 25, 2019 | 16.88 |
| Feb 22, 2019 | 17.09 |
| Feb 21, 2019 | 17.02 |
| Feb 20, 2019 | 16.88 |
| Feb 19, 2019 | 16.43 |
| Feb 15, 2019 | 16.59 |
| Feb 14, 2019 | 16.57 |
| Feb 13, 2019 | 16.55 |
| Feb 12, 2019 | 16.31 |
| Feb 11, 2019 | 16.12 |
| Feb 8, 2019 | 16.18 |
| Feb 7, 2019 | 16.14 |
| Feb 6, 2019 | 16.18 |
| Feb 5, 2019 | 16.02 |
| Feb 4, 2019 | 15.82 |
| Feb 1, 2019 | 15.84 |
| Jan 31, 2019 | 15.85 |
| Jan 30, 2019 | 15.51 |
| Jan 29, 2019 | 15.33 |
| Jan 28, 2019 | 15.34 |
| Jan 25, 2019 | 15.31 |
| Jan 24, 2019 | 14.86 |
| Jan 23, 2019 | 14.71 |
| Jan 22, 2019 | 14.62 |
| Jan 18, 2019 | 14.99 |
| Jan 17, 2019 | 15.03 |
| Jan 16, 2019 | 14.94 |
| Jan 15, 2019 | 15.70 |
| Jan 14, 2019 | 15.64 |
| Jan 11, 2019 | 15.60 |
| Jan 10, 2019 | 15.52 |
| Jan 9, 2019 | 15.54 |
| Jan 8, 2019 | 15.54 |
| Jan 7, 2019 | 15.11 |
| Jan 4, 2019 | 14.43 |
| Jan 3, 2019 | 13.74 |
| Jan 2, 2019 | 13.43 |
| Dec 31, 2018 | 13.01 |
| Dec 28, 2018 | 15.43 |
| Dec 27, 2018 | 15.30 |
| Dec 26, 2018 | 15.41 |
| Dec 24, 2018 | 14.22 |
| Dec 21, 2018 | 15.08 |
| Dec 20, 2018 | 15.46 |
| Dec 19, 2018 | 16.39 |
| Dec 18, 2018 | 16.42 |
| Dec 17, 2018 | 16.17 |
| Dec 14, 2018 | 16.54 |
| Dec 13, 2018 | 16.79 |
| Dec 12, 2018 | 17.06 |
| Dec 11, 2018 | 17.22 |
| Dec 10, 2018 | 17.61 |
| Dec 7, 2018 | 17.63 |
| Dec 6, 2018 | 17.89 |
| Dec 4, 2018 | 18.23 |
| Dec 3, 2018 | 18.67 |
| Nov 30, 2018 | 18.60 |
| Nov 29, 2018 | 18.71 |
| Nov 28, 2018 | 18.61 |
| Nov 27, 2018 | 18.38 |
| Nov 26, 2018 | 18.42 |
| Nov 23, 2018 | 18.40 |
| Nov 21, 2018 | 18.52 |
| Nov 20, 2018 | 18.20 |
| Nov 19, 2018 | 18.41 |
| Nov 16, 2018 | 18.49 |
| Nov 15, 2018 | 18.53 |
| Nov 14, 2018 | 18.50 |
| Nov 13, 2018 | 18.72 |
| Nov 12, 2018 | 19.08 |
| Nov 9, 2018 | 18.87 |
| Nov 8, 2018 | 19.06 |
| Nov 7, 2018 | 19.56 |
| Nov 6, 2018 | 18.48 |
| Nov 5, 2018 | 18.61 |
| Nov 2, 2018 | 17.61 |
| Nov 1, 2018 | 18.23 |
| Oct 31, 2018 | 19.23 |
| Oct 30, 2018 | 19.31 |
| Oct 29, 2018 | 19.38 |
| Oct 26, 2018 | 19.67 |
| Oct 25, 2018 | 19.77 |
| Oct 24, 2018 | 19.59 |
| Oct 23, 2018 | 20.16 |
| Oct 22, 2018 | 20.22 |
| Oct 19, 2018 | 20.59 |
| Oct 18, 2018 | 20.75 |
| Oct 17, 2018 | 20.82 |
| Oct 16, 2018 | 21.43 |
| Oct 15, 2018 | 21.14 |
| Oct 12, 2018 | 21.04 |
| Oct 11, 2018 | 21.21 |
| Oct 10, 2018 | 21.47 |
| Oct 9, 2018 | 21.66 |
| Oct 8, 2018 | 21.67 |
| Oct 5, 2018 | 21.55 |
| Oct 4, 2018 | 21.63 |
| Oct 3, 2018 | 21.76 |
| Oct 2, 2018 | 21.80 |
| Oct 1, 2018 | 21.89 |
| Sep 28, 2018 | 25.24 |
| Sep 27, 2018 | 24.89 |
| Sep 26, 2018 | 24.83 |
| Sep 25, 2018 | 24.83 |
| Sep 24, 2018 | 24.76 |
| Sep 21, 2018 | 25.24 |
| Sep 20, 2018 | 25.24 |
| Sep 19, 2018 | 25.17 |
| Sep 18, 2018 | 25.38 |
| Sep 17, 2018 | 25.45 |
| Sep 14, 2018 | 25.45 |
| Sep 13, 2018 | 25.17 |
| Sep 12, 2018 | 24.96 |
| Sep 11, 2018 | 24.83 |
| Sep 10, 2018 | 24.62 |
| Sep 7, 2018 | 24.48 |
| Sep 6, 2018 | 24.76 |
| Sep 5, 2018 | 24.48 |
| Sep 4, 2018 | 24.62 |
| Aug 31, 2018 | 24.76 |
| Aug 30, 2018 | 24.83 |
| Aug 29, 2018 | 24.89 |
| Aug 28, 2018 | 24.76 |
| Aug 27, 2018 | 24.83 |
| Aug 24, 2018 | 24.62 |
| Aug 23, 2018 | 24.55 |
| Aug 22, 2018 | 24.41 |
| Aug 21, 2018 | 24.55 |
| Aug 20, 2018 | 24.55 |
| Aug 17, 2018 | 24.55 |
| Aug 16, 2018 | 24.48 |
| Aug 15, 2018 | 24.41 |
| Aug 14, 2018 | 24.48 |
| Aug 13, 2018 | 24.41 |
| Aug 10, 2018 | 24.48 |
| Aug 9, 2018 | 24.48 |
| Aug 8, 2018 | 24.34 |
| Aug 7, 2018 | 24.48 |
| Aug 6, 2018 | 24.48 |
| Aug 3, 2018 | 24.41 |
| Aug 2, 2018 | 24.48 |
| Aug 1, 2018 | 24.41 |
| Jul 31, 2018 | 24.20 |
| Jul 30, 2018 | 24.34 |
| Jul 27, 2018 | 24.34 |
| Jul 26, 2018 | 24.55 |
| Jul 25, 2018 | 24.55 |
| Jul 24, 2018 | 24.48 |
| Jul 23, 2018 | 24.41 |
| Jul 20, 2018 | 24.13 |
| Jul 19, 2018 | 24.06 |
| Jul 18, 2018 | 24.13 |
| Jul 17, 2018 | 24.89 |
| Jul 16, 2018 | 24.89 |
| Jul 13, 2018 | 24.96 |
| Jul 12, 2018 | 24.76 |
| Jul 11, 2018 | 24.76 |
| Jul 10, 2018 | 24.89 |
| Jul 9, 2018 | 24.89 |
| Jul 6, 2018 | 24.89 |
| Jul 5, 2018 | 24.20 |
| Jul 3, 2018 | 24.06 |
| Jul 2, 2018 | 23.78 |
| Jun 29, 2018 | 23.59 |
| Jun 28, 2018 | 23.73 |
| Jun 27, 2018 | 23.52 |
| Jun 26, 2018 | 24.00 |
| Jun 25, 2018 | 23.86 |
| Jun 22, 2018 | 23.86 |
| Jun 21, 2018 | 23.79 |
| Jun 20, 2018 | 23.52 |
| Jun 19, 2018 | 23.31 |
| Jun 18, 2018 | 23.38 |
| Jun 15, 2018 | 23.17 |
| Jun 14, 2018 | 23.45 |
| Jun 13, 2018 | 23.52 |
| Jun 12, 2018 | 23.73 |
| Jun 11, 2018 | 24.00 |
| Jun 8, 2018 | 23.38 |
| Jun 7, 2018 | 23.04 |
| Jun 6, 2018 | 22.76 |
| Jun 5, 2018 | 22.76 |
| Jun 4, 2018 | 22.90 |
| Jun 1, 2018 | 22.83 |
| May 31, 2018 | 22.41 |
| May 30, 2018 | 22.55 |
| May 29, 2018 | 22.55 |
| May 25, 2018 | 22.69 |
| May 24, 2018 | 22.48 |
| May 23, 2018 | 22.41 |
| May 22, 2018 | 21.72 |
| May 21, 2018 | 21.10 |
| May 18, 2018 | 20.97 |
| May 17, 2018 | 20.97 |
| May 16, 2018 | 21.10 |
| May 15, 2018 | 21.24 |
| May 14, 2018 | 21.31 |
| May 11, 2018 | 21.38 |
| May 10, 2018 | 21.45 |
| May 9, 2018 | 21.38 |
| May 8, 2018 | 21.79 |
| May 7, 2018 | 21.66 |
| May 4, 2018 | 20.97 |
| May 3, 2018 | 21.10 |
| May 2, 2018 | 21.24 |
| May 1, 2018 | 21.24 |
| Apr 30, 2018 | 21.10 |
| Apr 27, 2018 | 20.83 |
| Apr 26, 2018 | 20.41 |
| Apr 25, 2018 | 21.17 |
| Apr 24, 2018 | 22.00 |
| Apr 23, 2018 | 22.14 |
| Apr 20, 2018 | 22.14 |
| Apr 19, 2018 | 22.00 |
| Apr 18, 2018 | 21.93 |
| Apr 17, 2018 | 22.62 |
| Apr 16, 2018 | 22.90 |
| Apr 13, 2018 | 22.35 |
| Apr 12, 2018 | 22.62 |
| Apr 11, 2018 | 22.35 |
| Apr 10, 2018 | 22.28 |
| Apr 9, 2018 | 22.14 |
| Apr 6, 2018 | 22.28 |
| Apr 5, 2018 | 22.41 |
| Apr 4, 2018 | 22.41 |
| Apr 3, 2018 | 22.14 |
| Apr 2, 2018 | 22.07 |
| Mar 29, 2018 | 35.88 |
| Mar 28, 2018 | 36.10 |
| Mar 27, 2018 | 35.88 |
| Mar 26, 2018 | 36.65 |
| Mar 23, 2018 | 36.10 |
| Mar 22, 2018 | 36.54 |
| Mar 21, 2018 | 36.87 |
| Mar 20, 2018 | 36.65 |
| Mar 19, 2018 | 36.87 |
| Mar 16, 2018 | 36.65 |
| Mar 15, 2018 | 36.65 |
| Mar 14, 2018 | 36.98 |
| Mar 13, 2018 | 36.98 |
| Mar 12, 2018 | 36.98 |
| Mar 9, 2018 | 36.76 |
| Mar 8, 2018 | 36.21 |
| Mar 7, 2018 | 35.77 |
| Mar 6, 2018 | 35.88 |
| Mar 5, 2018 | 36.10 |
| Mar 2, 2018 | 36.21 |
| Mar 1, 2018 | 36.21 |
| Feb 28, 2018 | 36.54 |
| Feb 27, 2018 | 36.10 |
| Feb 26, 2018 | 36.10 |
| Feb 23, 2018 | 35.99 |
| Feb 22, 2018 | 36.21 |
| Feb 21, 2018 | 36.32 |
| Feb 20, 2018 | 35.99 |
| Feb 16, 2018 | 35.99 |
| Feb 15, 2018 | 36.43 |
| Feb 14, 2018 | 36.76 |
| Feb 13, 2018 | 35.88 |
| Feb 12, 2018 | 36.10 |
| Feb 9, 2018 | 35.88 |
| Feb 8, 2018 | 35.77 |
| Feb 7, 2018 | 35.99 |
| Feb 6, 2018 | 36.32 |
| Feb 5, 2018 | 36.10 |
| Feb 2, 2018 | 36.98 |
| Feb 1, 2018 | 37.20 |
| Jan 31, 2018 | 36.98 |
| Jan 30, 2018 | 37.09 |
| Jan 29, 2018 | 37.32 |
| Jan 26, 2018 | 37.54 |
| Jan 25, 2018 | 37.43 |
| Jan 24, 2018 | 36.65 |
| Jan 23, 2018 | 36.98 |
| Jan 22, 2018 | 36.98 |
| Jan 19, 2018 | 36.98 |
| Jan 18, 2018 | 36.76 |
| Jan 17, 2018 | 36.76 |
| Jan 16, 2018 | 37.65 |
| Jan 12, 2018 | 38.31 |
| Jan 11, 2018 | 38.31 |
| Jan 10, 2018 | 37.65 |
| Jan 9, 2018 | 37.65 |
| Jan 8, 2018 | 38.09 |
| Jan 5, 2018 | 38.09 |
| Jan 4, 2018 | 38.42 |
| Jan 3, 2018 | 38.09 |
| Jan 2, 2018 | 36.98 |
| Dec 29, 2017 | 233.15 |
| Dec 28, 2017 | 235.20 |
| Dec 27, 2017 | 235.89 |
| Dec 26, 2017 | 235.89 |
| Dec 22, 2017 | 233.15 |
| Dec 21, 2017 | 234.52 |
| Dec 20, 2017 | 230.42 |
| Dec 19, 2017 | 229.74 |
| Dec 18, 2017 | 228.37 |
| Dec 15, 2017 | 229.74 |
| Dec 14, 2017 | 231.10 |
| Dec 13, 2017 | 230.42 |
| Dec 12, 2017 | 231.79 |
| Dec 11, 2017 | 232.47 |
| Dec 8, 2017 | 230.42 |
| Dec 7, 2017 | 231.79 |
| Dec 6, 2017 | 230.42 |
| Dec 5, 2017 | 230.42 |
| Dec 4, 2017 | 231.79 |
| Dec 1, 2017 | 233.15 |
| Nov 30, 2017 | 232.47 |
| Nov 29, 2017 | 234.52 |
| Nov 28, 2017 | 233.84 |
| Nov 27, 2017 | 232.47 |
| Nov 24, 2017 | 231.10 |
| Nov 22, 2017 | 231.10 |
| Nov 21, 2017 | 231.79 |
| Nov 20, 2017 | 231.10 |
| Nov 17, 2017 | 229.05 |
| Nov 16, 2017 | 230.42 |
| Nov 15, 2017 | 227.00 |
| Nov 14, 2017 | 229.05 |
| Nov 13, 2017 | 227.68 |
| Nov 10, 2017 | 227.68 |
| Nov 9, 2017 | 230.42 |
| Nov 8, 2017 | 233.15 |
| Nov 7, 2017 | 232.47 |
| Nov 6, 2017 | 233.84 |
| Nov 3, 2017 | 231.79 |
| Nov 2, 2017 | 233.15 |
| Nov 1, 2017 | 235.20 |
| Oct 31, 2017 | 235.89 |
| Oct 30, 2017 | 237.25 |
| Oct 27, 2017 | 241.36 |
| Oct 26, 2017 | 239.31 |
| Oct 25, 2017 | 238.62 |
| Oct 24, 2017 | 238.62 |
| Oct 23, 2017 | 239.31 |
| Oct 20, 2017 | 242.04 |
| Oct 19, 2017 | 242.72 |
| Oct 18, 2017 | 244.77 |
| Oct 17, 2017 | 250.24 |
| Oct 16, 2017 | 249.56 |
| Oct 13, 2017 | 248.88 |
| Oct 12, 2017 | 247.51 |
| Oct 11, 2017 | 248.19 |
| Oct 10, 2017 | 248.88 |
| Oct 9, 2017 | 247.51 |
| Oct 6, 2017 | 249.56 |
| Oct 5, 2017 | 248.19 |
| Oct 4, 2017 | 248.88 |
| Oct 3, 2017 | 245.46 |
| Oct 2, 2017 | 245.46 |
| Sep 29, 2017 | 846.20 |
| Sep 28, 2017 | 839.08 |
| Sep 27, 2017 | 836.71 |
| Sep 26, 2017 | 829.59 |
| Sep 25, 2017 | 820.09 |
| Sep 22, 2017 | 812.97 |
| Sep 21, 2017 | 810.60 |
| Sep 20, 2017 | 815.35 |
| Sep 19, 2017 | 815.35 |
| Sep 18, 2017 | 812.97 |
| Sep 15, 2017 | 808.23 |
| Sep 14, 2017 | 808.23 |
| Sep 13, 2017 | 808.23 |
| Sep 12, 2017 | 812.97 |
| Sep 11, 2017 | 810.60 |
| Sep 8, 2017 | 803.48 |
| Sep 7, 2017 | 808.23 |
| Sep 6, 2017 | 803.48 |
| Sep 5, 2017 | 803.48 |
| Sep 1, 2017 | 810.60 |
| Aug 31, 2017 | 815.35 |
| Aug 30, 2017 | 812.97 |
| Aug 29, 2017 | 820.09 |
| Aug 28, 2017 | 827.21 |
| Aug 25, 2017 | 827.21 |
| Aug 24, 2017 | 810.60 |
| Aug 23, 2017 | 822.47 |
| Aug 22, 2017 | 822.47 |
| Aug 21, 2017 | 817.72 |
| Aug 18, 2017 | 815.35 |
| Aug 17, 2017 | 817.72 |
| Aug 16, 2017 | 820.09 |
| Aug 15, 2017 | 824.84 |
| Aug 14, 2017 | 824.84 |
| Aug 11, 2017 | 822.47 |
| Aug 10, 2017 | 822.47 |
| Aug 9, 2017 | 827.21 |
| Aug 8, 2017 | 829.59 |
| Aug 7, 2017 | 831.96 |
| Aug 4, 2017 | 836.71 |
| Aug 3, 2017 | 831.96 |
| Aug 2, 2017 | 827.21 |
| Aug 1, 2017 | 824.84 |
| Jul 31, 2017 | 834.33 |
| Jul 28, 2017 | 829.59 |
| Jul 27, 2017 | 829.59 |
| Jul 26, 2017 | 829.59 |
| Jul 25, 2017 | 829.59 |
| Jul 24, 2017 | 827.21 |
| Jul 21, 2017 | 824.84 |
| Jul 20, 2017 | 824.84 |
| Jul 19, 2017 | 822.47 |
| Jul 18, 2017 | 827.21 |
| Jul 17, 2017 | 843.83 |
| Jul 14, 2017 | 846.20 |
| Jul 13, 2017 | 829.59 |
| Jul 12, 2017 | 827.21 |
| Jul 11, 2017 | 836.71 |
| Jul 10, 2017 | 843.83 |
| Jul 7, 2017 | 843.83 |
| Jul 6, 2017 | 815.35 |
| Jul 5, 2017 | 820.09 |
| Jul 3, 2017 | 834.33 |
| Jun 30, 2017 | 831.96 |
| Jun 29, 2017 | -2,224.77 |
| Jun 28, 2017 | -2,203.97 |
| Jun 27, 2017 | -2,203.97 |
| Jun 26, 2017 | -2,197.04 |
| Jun 23, 2017 | -2,183.17 |
| Jun 22, 2017 | -2,169.31 |
| Jun 21, 2017 | -2,169.31 |
| Jun 20, 2017 | -2,162.37 |
| Jun 19, 2017 | -2,169.31 |
| Jun 16, 2017 | -2,197.04 |
| Jun 15, 2017 | -2,169.31 |
| Jun 14, 2017 | -2,183.17 |
| Jun 13, 2017 | -2,169.31 |
| Jun 12, 2017 | -2,141.57 |
| Jun 9, 2017 | -2,162.37 |
| Jun 8, 2017 | -2,141.57 |
| Jun 7, 2017 | -2,106.91 |
| Jun 6, 2017 | -2,086.11 |
| Jun 5, 2017 | -2,086.11 |
| Jun 2, 2017 | -2,065.31 |
| Jun 1, 2017 | -2,086.11 |
| May 31, 2017 | -2,065.31 |
| May 30, 2017 | -2,065.31 |
| May 26, 2017 | -2,079.18 |
| May 25, 2017 | -2,065.31 |
| May 24, 2017 | -2,086.11 |
| May 23, 2017 | -2,079.18 |
| May 22, 2017 | -2,093.04 |
| May 19, 2017 | -2,079.18 |
| May 18, 2017 | -2,086.11 |
| May 17, 2017 | -2,072.25 |
| May 16, 2017 | -2,093.04 |
| May 15, 2017 | -2,106.91 |
| May 12, 2017 | -2,079.18 |
| May 11, 2017 | -2,072.25 |
| May 10, 2017 | -2,079.18 |
| May 9, 2017 | -2,072.25 |
| May 8, 2017 | -2,072.25 |
| May 5, 2017 | -2,079.18 |
| May 4, 2017 | -2,099.98 |
| May 3, 2017 | -2,127.71 |
| May 2, 2017 | -2,134.64 |
| May 1, 2017 | -2,148.51 |
| Apr 28, 2017 | -2,162.37 |
| Apr 27, 2017 | -2,155.44 |
| Apr 26, 2017 | -2,183.17 |
| Apr 25, 2017 | -2,155.44 |
| Apr 24, 2017 | -2,176.24 |
| Apr 21, 2017 | -2,155.44 |
| Apr 20, 2017 | -2,155.44 |
| Apr 19, 2017 | -2,141.57 |
| Apr 18, 2017 | -2,141.57 |
| Apr 17, 2017 | -2,190.10 |
| Apr 13, 2017 | -2,162.37 |
| Apr 12, 2017 | -2,183.17 |
| Apr 11, 2017 | -2,210.90 |
| Apr 10, 2017 | -2,183.17 |
| Apr 7, 2017 | -2,148.51 |
| Apr 6, 2017 | -2,148.51 |
| Apr 5, 2017 | -2,148.51 |
| Apr 4, 2017 | -2,155.44 |
| Apr 3, 2017 | -2,099.98 |
| Mar 31, 2017 | -2,127.71 |
| Mar 30, 2017 | 46.88 |
| Mar 29, 2017 | 47.03 |
| Mar 28, 2017 | 47.17 |
| Mar 27, 2017 | 46.74 |
| Mar 24, 2017 | 46.88 |
| Mar 23, 2017 | 47.31 |
| Mar 22, 2017 | 46.45 |
| Mar 21, 2017 | 46.31 |
| Mar 20, 2017 | 47.17 |
| Mar 17, 2017 | 47.17 |
| Mar 16, 2017 | 47.60 |
| Mar 15, 2017 | 47.74 |
| Mar 14, 2017 | 46.88 |
| Mar 13, 2017 | 47.31 |
| Mar 10, 2017 | 47.74 |
| Mar 9, 2017 | 46.45 |
| Mar 8, 2017 | 46.60 |
| Mar 7, 2017 | 46.31 |
| Mar 6, 2017 | 46.31 |
| Mar 3, 2017 | 46.17 |
| Mar 2, 2017 | 46.31 |
| Mar 1, 2017 | 48.03 |
| Feb 28, 2017 | 47.60 |
| Feb 27, 2017 | 47.46 |
| Feb 24, 2017 | 47.74 |
| Feb 23, 2017 | 47.74 |
| Feb 22, 2017 | 48.03 |
| Feb 21, 2017 | 47.60 |
| Feb 17, 2017 | 47.46 |
| Feb 16, 2017 | 47.74 |
| Feb 15, 2017 | 48.17 |
| Feb 14, 2017 | 48.46 |
| Feb 13, 2017 | 48.60 |
| Feb 10, 2017 | 48.75 |
| Feb 9, 2017 | 48.89 |
| Feb 8, 2017 | 49.18 |
| Feb 7, 2017 | 49.32 |
| Feb 6, 2017 | 49.60 |
| Feb 3, 2017 | 50.61 |
| Feb 2, 2017 | 49.46 |
| Feb 1, 2017 | 49.75 |
| Jan 31, 2017 | 50.03 |
| Jan 30, 2017 | 50.18 |
| Jan 27, 2017 | 50.61 |
| Jan 26, 2017 | 51.61 |
| Jan 25, 2017 | 51.18 |
| Jan 24, 2017 | 50.32 |
| Jan 23, 2017 | 50.03 |
| Jan 20, 2017 | 50.18 |
| Jan 19, 2017 | 50.46 |
| Jan 18, 2017 | 51.18 |
| Jan 17, 2017 | 50.75 |
| Jan 13, 2017 | 51.90 |
| Jan 12, 2017 | 51.04 |
| Jan 11, 2017 | 51.18 |
| Jan 10, 2017 | 51.18 |
| Jan 9, 2017 | 51.47 |
| Jan 6, 2017 | 51.75 |
| Jan 5, 2017 | 51.47 |
| Jan 4, 2017 | 51.75 |
| Jan 3, 2017 | 52.33 |
| Dec 30, 2016 | 21.19 |
| Dec 29, 2016 | 21.14 |
| Dec 28, 2016 | 20.90 |
| Dec 27, 2016 | 21.25 |
| Dec 23, 2016 | 21.31 |
| Dec 22, 2016 | 21.25 |
| Dec 21, 2016 | 21.25 |
| Dec 20, 2016 | 20.96 |
| Dec 19, 2016 | 20.78 |
| Dec 16, 2016 | 20.61 |
| Dec 15, 2016 | 20.55 |
| Dec 14, 2016 | 20.61 |
| Dec 13, 2016 | 21.19 |
| Dec 12, 2016 | 21.31 |
| Dec 9, 2016 | 21.31 |
| Dec 8, 2016 | 21.25 |
| Dec 7, 2016 | 22.83 |
| Dec 6, 2016 | 22.83 |
| Dec 5, 2016 | 22.37 |
| Dec 2, 2016 | 22.48 |
| Dec 1, 2016 | 22.60 |
| Nov 30, 2016 | 22.31 |
| Nov 29, 2016 | 22.31 |
| Nov 28, 2016 | 22.66 |
| Nov 25, 2016 | 22.83 |
| Nov 23, 2016 | 22.42 |
| Nov 22, 2016 | 22.07 |
| Nov 21, 2016 | 21.96 |
| Nov 18, 2016 | 22.13 |
| Nov 17, 2016 | 22.13 |
| Nov 16, 2016 | 22.42 |
| Nov 15, 2016 | 22.31 |
| Nov 14, 2016 | 22.07 |
| Nov 11, 2016 | 22.42 |
| Nov 10, 2016 | 21.84 |
| Nov 9, 2016 | 21.78 |
| Nov 8, 2016 | 21.43 |
| Nov 7, 2016 | 21.25 |
| Nov 4, 2016 | 21.08 |
| Nov 3, 2016 | 21.14 |
| Nov 2, 2016 | 21.78 |
| Nov 1, 2016 | 21.90 |
| Oct 31, 2016 | 21.66 |
| Oct 28, 2016 | 22.07 |
| Oct 27, 2016 | 21.90 |
| Oct 26, 2016 | 22.01 |
| Oct 25, 2016 | 22.07 |
| Oct 24, 2016 | 21.96 |
| Oct 21, 2016 | 21.78 |
| Oct 20, 2016 | 21.05 |
| Oct 19, 2016 | 20.69 |
| Oct 18, 2016 | 20.94 |
| Oct 17, 2016 | 21.03 |
| Oct 14, 2016 | 21.19 |
| Oct 13, 2016 | 20.99 |
| Oct 12, 2016 | 20.99 |
| Oct 11, 2016 | 20.85 |
| Oct 10, 2016 | 20.78 |
| Oct 7, 2016 | 20.77 |
| Oct 6, 2016 | 20.67 |
| Oct 5, 2016 | 20.64 |
| Oct 4, 2016 | 20.68 |
| Oct 3, 2016 | 20.61 |
| Sep 30, 2016 | 20.58 |
| Sep 29, 2016 | 19.16 |
| Sep 28, 2016 | 19.05 |
| Sep 27, 2016 | 18.90 |
| Sep 26, 2016 | 18.88 |
| Sep 23, 2016 | 19.04 |
| Sep 22, 2016 | 19.04 |
| Sep 21, 2016 | 18.66 |
| Sep 20, 2016 | 18.63 |
| Sep 19, 2016 | 18.72 |
| Sep 16, 2016 | 18.81 |
| Sep 15, 2016 | 18.73 |
| Sep 14, 2016 | 18.52 |
| Sep 13, 2016 | 18.61 |
| Sep 12, 2016 | 18.71 |
| Sep 9, 2016 | 18.50 |
| Sep 8, 2016 | 18.83 |
| Sep 7, 2016 | 18.91 |
| Sep 6, 2016 | 19.06 |
| Sep 2, 2016 | 19.28 |
| Sep 1, 2016 | 19.21 |
| Aug 31, 2016 | 19.06 |
| Aug 30, 2016 | 18.96 |
| Aug 29, 2016 | 18.84 |
| Aug 26, 2016 | 18.90 |
| Aug 25, 2016 | 18.77 |
| Aug 24, 2016 | 18.73 |
| Aug 23, 2016 | 18.81 |
| Aug 22, 2016 | 18.80 |
| Aug 19, 2016 | 18.91 |
| Aug 18, 2016 | 19.01 |
| Aug 17, 2016 | 19.00 |
| Aug 16, 2016 | 18.85 |
| Aug 15, 2016 | 19.02 |
| Aug 12, 2016 | 18.85 |
| Aug 11, 2016 | 18.92 |
| Aug 10, 2016 | 19.04 |
| Aug 9, 2016 | 19.04 |
| Aug 8, 2016 | 19.23 |
| Aug 5, 2016 | 19.39 |
| Aug 4, 2016 | 19.39 |
| Aug 3, 2016 | 19.07 |
| Aug 2, 2016 | 18.66 |
| Aug 1, 2016 | 18.96 |
| Jul 29, 2016 | 18.81 |
| Jul 28, 2016 | 18.84 |
| Jul 27, 2016 | 18.79 |
| Jul 26, 2016 | 18.79 |
| Jul 25, 2016 | 18.74 |
| Jul 22, 2016 | 18.66 |
| Jul 21, 2016 | 18.49 |
| Jul 20, 2016 | 18.74 |
| Jul 19, 2016 | 18.35 |
| Jul 18, 2016 | 18.75 |
| Jul 15, 2016 | 18.70 |
| Jul 14, 2016 | 18.61 |
| Jul 13, 2016 | 18.52 |
| Jul 12, 2016 | 18.73 |
| Jul 11, 2016 | 18.71 |
| Jul 8, 2016 | 18.61 |
| Jul 7, 2016 | 18.61 |
| Jul 6, 2016 | 18.49 |
| Jul 5, 2016 | 18.38 |
| Jul 1, 2016 | 18.39 |
| Jun 30, 2016 | 18.34 |
| Jun 29, 2016 | 16.29 |
| Jun 28, 2016 | 16.13 |
| Jun 27, 2016 | 16.15 |
| Jun 24, 2016 | 16.44 |
| Jun 23, 2016 | 16.85 |
| Jun 22, 2016 | 16.45 |
| Jun 21, 2016 | 16.37 |
| Jun 20, 2016 | 16.23 |
| Jun 17, 2016 | 16.16 |
| Jun 16, 2016 | 16.12 |
| Jun 15, 2016 | 15.83 |
| Jun 14, 2016 | 15.52 |
| Jun 13, 2016 | 15.77 |
| Jun 10, 2016 | 16.12 |
| Jun 9, 2016 | 16.07 |
| Jun 8, 2016 | 16.01 |
| Jun 7, 2016 | 16.01 |
| Jun 6, 2016 | 15.86 |
| Jun 3, 2016 | 16.02 |
| Jun 2, 2016 | 15.97 |
| Jun 1, 2016 | 15.86 |
| May 31, 2016 | 15.75 |
| May 27, 2016 | 15.62 |
| May 26, 2016 | 15.57 |
| May 25, 2016 | 15.72 |
| May 24, 2016 | 15.83 |
| May 23, 2016 | 15.71 |
| May 20, 2016 | 15.64 |
| May 19, 2016 | 15.57 |
| May 18, 2016 | 15.68 |
| May 17, 2016 | 15.68 |
| May 16, 2016 | 15.75 |
| May 13, 2016 | 15.55 |
| May 12, 2016 | 15.61 |
| May 11, 2016 | 15.65 |
| May 10, 2016 | 15.89 |
| May 9, 2016 | 15.69 |
| May 6, 2016 | 15.58 |
| May 5, 2016 | 15.60 |
| May 4, 2016 | 15.64 |
| May 3, 2016 | 15.77 |
| May 2, 2016 | 15.91 |
| Apr 29, 2016 | 15.94 |
| Apr 28, 2016 | 15.91 |
| Apr 27, 2016 | 15.79 |
| Apr 26, 2016 | 15.70 |
| Apr 25, 2016 | 15.63 |
| Apr 22, 2016 | 15.78 |
| Apr 21, 2016 | 15.97 |
| Apr 20, 2016 | 15.62 |
| Apr 19, 2016 | 16.00 |
| Apr 18, 2016 | 16.42 |
| Apr 15, 2016 | 16.26 |
| Apr 14, 2016 | 16.35 |
| Apr 13, 2016 | 16.23 |
| Apr 12, 2016 | 16.16 |
| Apr 11, 2016 | 16.18 |
| Apr 8, 2016 | 16.21 |
| Apr 7, 2016 | 16.00 |
| Apr 6, 2016 | 15.84 |
| Apr 5, 2016 | 15.69 |
| Apr 4, 2016 | 15.79 |
| Apr 1, 2016 | 15.64 |
| Mar 31, 2016 | 15.50 |
| Mar 30, 2016 | 16.26 |
| Mar 29, 2016 | 15.64 |
| Mar 28, 2016 | 15.32 |
| Mar 24, 2016 | 15.24 |
| Mar 23, 2016 | 15.02 |
| Mar 22, 2016 | 15.21 |
| Mar 21, 2016 | 15.11 |
| Mar 18, 2016 | 15.16 |
| Mar 17, 2016 | 15.16 |
| Mar 16, 2016 | 15.21 |
| Mar 15, 2016 | 15.20 |
| Mar 14, 2016 | 15.22 |
| Mar 11, 2016 | 15.15 |
| Mar 10, 2016 | 15.16 |
| Mar 9, 2016 | 15.05 |
| Mar 8, 2016 | 15.19 |
| Mar 7, 2016 | 15.17 |
| Mar 4, 2016 | 15.03 |
| Mar 3, 2016 | 15.17 |
| Mar 2, 2016 | 15.20 |
| Mar 1, 2016 | 15.30 |
| Feb 29, 2016 | 15.25 |
| Feb 26, 2016 | 15.04 |
| Feb 25, 2016 | 15.16 |
| Feb 24, 2016 | 14.83 |
| Feb 23, 2016 | 14.75 |
| Feb 22, 2016 | 14.74 |
| Feb 19, 2016 | 15.20 |
| Feb 18, 2016 | 15.25 |
| Feb 17, 2016 | 15.05 |
| Feb 16, 2016 | 14.86 |
| Feb 12, 2016 | 14.65 |
| Feb 11, 2016 | 14.54 |
| Feb 10, 2016 | 14.72 |
| Feb 9, 2016 | 14.74 |
| Feb 8, 2016 | 14.88 |
| Feb 5, 2016 | 15.14 |
| Feb 4, 2016 | 15.28 |
| Feb 3, 2016 | 15.61 |
| Feb 2, 2016 | 15.76 |
| Feb 1, 2016 | 15.85 |
| Jan 29, 2016 | 15.87 |
| Jan 28, 2016 | 15.29 |
| Jan 27, 2016 | 15.28 |
| Jan 26, 2016 | 15.16 |
| Jan 25, 2016 | 15.03 |
| Jan 22, 2016 | 15.12 |
| Jan 21, 2016 | 14.64 |
| Jan 20, 2016 | 14.48 |
| Jan 19, 2016 | 14.99 |
| Jan 15, 2016 | 15.77 |
| Jan 14, 2016 | 16.07 |
| Jan 13, 2016 | 15.65 |
| Jan 12, 2016 | 15.84 |
| Jan 11, 2016 | 16.09 |
| Jan 8, 2016 | 16.23 |
| Jan 7, 2016 | 15.89 |
| Jan 6, 2016 | 16.04 |
| Jan 5, 2016 | 16.43 |
| Jan 4, 2016 | 16.61 |
| Dec 31, 2015 | 16.49 |
| Dec 30, 2015 | 23.14 |
| Dec 29, 2015 | 23.31 |
| Dec 28, 2015 | 23.02 |
| Dec 24, 2015 | 23.40 |
| Dec 23, 2015 | 23.37 |
| Dec 22, 2015 | 23.05 |
| Dec 21, 2015 | 22.51 |
| Dec 18, 2015 | 22.52 |
| Dec 17, 2015 | 22.69 |
| Dec 16, 2015 | 22.69 |
| Dec 15, 2015 | 22.23 |
| Dec 14, 2015 | 21.96 |
| Dec 11, 2015 | 22.77 |
| Dec 10, 2015 | 22.64 |
| Dec 9, 2015 | 22.77 |
| Dec 8, 2015 | 23.12 |
| Dec 7, 2015 | 23.39 |
| Dec 4, 2015 | 23.25 |
| Dec 3, 2015 | 22.92 |
| Dec 2, 2015 | 22.97 |
| Dec 1, 2015 | 23.22 |
| Nov 30, 2015 | 23.31 |
| Nov 27, 2015 | 23.64 |
| Nov 25, 2015 | 23.56 |
| Nov 24, 2015 | 23.60 |
| Nov 23, 2015 | 23.28 |
| Nov 20, 2015 | 23.00 |
| Nov 19, 2015 | 23.03 |
| Nov 18, 2015 | 23.17 |
| Nov 17, 2015 | 23.19 |
| Nov 16, 2015 | 23.25 |
| Nov 13, 2015 | 23.31 |
| Nov 12, 2015 | 23.31 |
| Nov 11, 2015 | 23.64 |
| Nov 10, 2015 | 23.40 |
| Nov 9, 2015 | 23.76 |
| Nov 6, 2015 | 23.54 |
| Nov 5, 2015 | 23.46 |
| Nov 4, 2015 | 23.43 |
| Nov 3, 2015 | 23.46 |
| Nov 2, 2015 | 23.60 |
| Oct 30, 2015 | 23.98 |
| Oct 29, 2015 | 24.29 |
| Oct 28, 2015 | 24.25 |
| Oct 27, 2015 | 24.22 |
| Oct 26, 2015 | 24.36 |
| Oct 23, 2015 | 24.05 |
| Oct 22, 2015 | 24.19 |
| Oct 21, 2015 | 23.88 |
| Oct 20, 2015 | 24.15 |
| Oct 19, 2015 | 24.78 |
| Oct 16, 2015 | 24.73 |
| Oct 15, 2015 | 25.01 |
| Oct 14, 2015 | 24.49 |
| Oct 13, 2015 | 24.75 |
| Oct 12, 2015 | 25.09 |
| Oct 9, 2015 | 24.78 |
| Oct 8, 2015 | 24.50 |
| Oct 7, 2015 | 23.94 |
| Oct 6, 2015 | 23.64 |
| Oct 5, 2015 | 23.36 |
| Oct 2, 2015 | 23.22 |
| Oct 1, 2015 | 23.28 |
| Sep 30, 2015 | 23.46 |
| Sep 29, 2015 | 32.88 |
| Sep 28, 2015 | 33.48 |
| Sep 25, 2015 | 33.54 |
| Sep 24, 2015 | 33.83 |
| Sep 23, 2015 | 33.81 |
| Sep 22, 2015 | 33.58 |
| Sep 21, 2015 | 34.63 |
| Sep 18, 2015 | 34.39 |
| Sep 17, 2015 | 34.35 |
| Sep 16, 2015 | 33.81 |
| Sep 15, 2015 | 33.46 |
| Sep 14, 2015 | 33.24 |
| Sep 11, 2015 | 33.48 |
| Sep 10, 2015 | 33.54 |
| Sep 9, 2015 | 33.89 |
| Sep 8, 2015 | 33.89 |
| Sep 4, 2015 | 33.87 |
| Sep 3, 2015 | 34.31 |
| Sep 2, 2015 | 34.09 |
| Sep 1, 2015 | 33.67 |
| Aug 31, 2015 | 34.39 |
| Aug 28, 2015 | 33.81 |
| Aug 27, 2015 | 33.81 |
| Aug 26, 2015 | 33.56 |
| Aug 25, 2015 | 33.58 |
| Aug 24, 2015 | 32.72 |
| Aug 21, 2015 | 33.58 |
| Aug 20, 2015 | 33.62 |
| Aug 19, 2015 | 33.95 |
| Aug 18, 2015 | 34.17 |
| Aug 17, 2015 | 34.27 |
| Aug 14, 2015 | 34.09 |
| Aug 13, 2015 | 34.31 |
| Aug 12, 2015 | 34.45 |
| Aug 11, 2015 | 34.43 |
| Aug 10, 2015 | 34.63 |
| Aug 7, 2015 | 35.12 |
| Aug 6, 2015 | 34.81 |
| Aug 5, 2015 | 34.19 |
| Aug 4, 2015 | 34.63 |
| Aug 3, 2015 | 34.47 |
| Jul 31, 2015 | 34.65 |
| Jul 30, 2015 | 35.00 |
| Jul 29, 2015 | 35.12 |
| Jul 28, 2015 | 34.49 |
| Jul 27, 2015 | 34.29 |
| Jul 24, 2015 | 33.75 |
| Jul 23, 2015 | 34.05 |
| Jul 22, 2015 | 34.67 |
| Jul 21, 2015 | 34.27 |
| Jul 20, 2015 | 34.37 |
| Jul 17, 2015 | 34.98 |
| Jul 16, 2015 | 34.96 |
| Jul 15, 2015 | 34.37 |
| Jul 14, 2015 | 34.59 |
| Jul 13, 2015 | 34.63 |
| Jul 10, 2015 | 34.35 |
| Jul 9, 2015 | 33.93 |
| Jul 8, 2015 | 33.95 |
| Jul 7, 2015 | 33.93 |
| Jul 6, 2015 | 33.85 |
| Jul 2, 2015 | 34.11 |
| Jul 1, 2015 | 34.47 |
| Jun 30, 2015 | 33.79 |
| Jun 29, 2015 | 32.57 |
| Jun 26, 2015 | 33.02 |
| Jun 25, 2015 | 33.47 |
| Jun 24, 2015 | 33.40 |
| Jun 23, 2015 | 34.12 |
| Jun 22, 2015 | 33.47 |
| Jun 19, 2015 | 33.47 |
| Jun 18, 2015 | 33.02 |
| Jun 17, 2015 | 32.77 |
| Jun 16, 2015 | 32.93 |
| Jun 15, 2015 | 33.20 |
| Jun 12, 2015 | 33.40 |
| Jun 11, 2015 | 32.95 |
| Jun 10, 2015 | 32.71 |
| Jun 9, 2015 | 32.65 |
| Jun 8, 2015 | 32.73 |
| Jun 5, 2015 | 33.26 |
| Jun 4, 2015 | 33.16 |
| Jun 3, 2015 | 33.30 |
| Jun 2, 2015 | 33.30 |
| Jun 1, 2015 | 32.98 |
| May 29, 2015 | 32.75 |
| May 28, 2015 | 32.71 |
| May 27, 2015 | 33.28 |
| May 26, 2015 | 32.73 |
| May 22, 2015 | 33.00 |
| May 21, 2015 | 33.49 |
| May 20, 2015 | 33.69 |
| May 19, 2015 | 33.00 |
| May 18, 2015 | 32.89 |
| May 15, 2015 | 32.93 |
| May 14, 2015 | 33.28 |
| May 13, 2015 | 33.36 |
| May 12, 2015 | 32.10 |
| May 11, 2015 | 32.71 |
| May 8, 2015 | 32.55 |
| May 7, 2015 | 33.24 |
| May 6, 2015 | 33.47 |
| May 5, 2015 | 33.79 |
| May 4, 2015 | 34.18 |
| May 1, 2015 | 33.51 |
| Apr 30, 2015 | 34.47 |
| Apr 29, 2015 | 34.59 |
| Apr 28, 2015 | 34.83 |
| Apr 27, 2015 | 34.59 |
| Apr 24, 2015 | 34.77 |
| Apr 23, 2015 | 34.69 |
| Apr 22, 2015 | 34.28 |
| Apr 21, 2015 | 34.36 |
| Apr 20, 2015 | 34.59 |
| Apr 17, 2015 | 34.96 |
| Apr 16, 2015 | 35.02 |
| Apr 15, 2015 | 34.96 |
| Apr 14, 2015 | 35.02 |
| Apr 13, 2015 | 34.06 |
| Apr 10, 2015 | 34.30 |
| Apr 9, 2015 | 34.24 |
| Apr 8, 2015 | 34.04 |
| Apr 7, 2015 | 34.02 |
| Apr 6, 2015 | 33.96 |
| Apr 2, 2015 | 33.77 |
| Apr 1, 2015 | 33.83 |
| Mar 31, 2015 | 34.24 |
| Mar 30, 2015 | 24.76 |
| Mar 27, 2015 | 24.76 |
| Mar 26, 2015 | 24.76 |
| Mar 25, 2015 | 24.75 |
| Mar 24, 2015 | 24.75 |
| Mar 23, 2015 | 24.60 |
| Mar 20, 2015 | 24.46 |
| Mar 19, 2015 | 24.07 |
| Mar 18, 2015 | 24.40 |
| Mar 17, 2015 | 24.33 |
| Mar 16, 2015 | 24.44 |
| Mar 13, 2015 | 24.18 |
| Mar 12, 2015 | 24.36 |
| Mar 11, 2015 | 23.32 |
| Mar 10, 2015 | 23.59 |
| Mar 9, 2015 | 23.55 |
| Mar 6, 2015 | 23.71 |
| Mar 5, 2015 | 23.85 |
| Mar 4, 2015 | 23.94 |
| Mar 3, 2015 | 24.13 |
| Mar 2, 2015 | 24.39 |
| Feb 27, 2015 | 23.82 |
| Feb 26, 2015 | 23.62 |
| Feb 25, 2015 | 23.79 |
| Feb 24, 2015 | 24.05 |
| Feb 23, 2015 | 24.05 |
| Feb 20, 2015 | 23.77 |
| Feb 19, 2015 | 23.79 |
| Feb 18, 2015 | 23.64 |
| Feb 17, 2015 | 23.82 |
| Feb 13, 2015 | 23.98 |
| Feb 12, 2015 | 23.94 |
| Feb 11, 2015 | 23.58 |
| Feb 10, 2015 | 23.61 |
| Feb 9, 2015 | 23.61 |
| Feb 6, 2015 | 23.92 |
| Feb 5, 2015 | 24.10 |
| Feb 4, 2015 | 23.98 |
| Feb 3, 2015 | 24.41 |
| Feb 2, 2015 | 23.87 |
| Jan 30, 2015 | 23.39 |
| Jan 29, 2015 | 23.52 |
| Jan 28, 2015 | 23.58 |
| Jan 27, 2015 | 23.82 |
| Jan 26, 2015 | 24.00 |
| Jan 23, 2015 | 23.71 |
| Jan 22, 2015 | 24.15 |
| Jan 21, 2015 | 23.74 |
| Jan 20, 2015 | 23.56 |
| Jan 16, 2015 | 24.04 |
| Jan 15, 2015 | 24.11 |
| Jan 14, 2015 | 24.37 |
| Jan 13, 2015 | 24.44 |
| Jan 12, 2015 | 24.54 |
| Jan 9, 2015 | 24.43 |
| Jan 8, 2015 | 24.17 |
| Jan 7, 2015 | 23.77 |
| Jan 6, 2015 | 23.51 |
| Jan 5, 2015 | 23.32 |
| Jan 2, 2015 | 23.45 |
| Dec 31, 2014 | 23.46 |
| Dec 30, 2014 | 22.98 |
| Dec 29, 2014 | 22.98 |
| Dec 26, 2014 | 22.91 |
| Dec 24, 2014 | 22.60 |
| Dec 23, 2014 | 22.76 |
| Dec 22, 2014 | 22.76 |
| Dec 19, 2014 | 23.10 |
| Dec 18, 2014 | 22.47 |
| Dec 17, 2014 | 22.81 |
| Dec 16, 2014 | 22.66 |
| Dec 15, 2014 | 23.06 |
| Dec 12, 2014 | 23.02 |
| Dec 11, 2014 | 24.00 |
| Dec 10, 2014 | 24.03 |
| Dec 9, 2014 | 24.20 |
| Dec 8, 2014 | 24.27 |
| Dec 5, 2014 | 24.49 |
| Dec 4, 2014 | 24.35 |
| Dec 3, 2014 | 24.35 |
| Dec 2, 2014 | 24.59 |
| Dec 1, 2014 | 24.46 |
| Nov 28, 2014 | 24.49 |
| Nov 26, 2014 | 24.41 |
| Nov 25, 2014 | 24.18 |
| Nov 24, 2014 | 24.23 |
| Nov 21, 2014 | 24.00 |
| Nov 20, 2014 | 23.71 |
| Nov 19, 2014 | 23.52 |
| Nov 18, 2014 | 23.98 |
| Nov 17, 2014 | 23.77 |
| Nov 14, 2014 | 24.00 |
| Nov 13, 2014 | 24.09 |
| Nov 12, 2014 | 24.24 |
| Nov 11, 2014 | 24.23 |
| Nov 10, 2014 | 25.81 |
| Nov 7, 2014 | 25.78 |
| Nov 6, 2014 | 25.81 |
| Nov 5, 2014 | 25.82 |
| Nov 4, 2014 | 26.00 |
| Nov 3, 2014 | 25.81 |
| Oct 31, 2014 | 26.02 |
| Oct 30, 2014 | 25.67 |
| Oct 29, 2014 | 25.49 |
| Oct 28, 2014 | 25.10 |
| Oct 27, 2014 | 25.03 |
| Oct 24, 2014 | 25.04 |
| Oct 23, 2014 | 25.18 |
| Oct 22, 2014 | 25.36 |
| Oct 21, 2014 | 25.63 |
| Oct 20, 2014 | 25.84 |
| Oct 17, 2014 | 25.24 |
| Oct 16, 2014 | 25.17 |
| Oct 15, 2014 | 24.42 |
| Oct 14, 2014 | 24.78 |
| Oct 13, 2014 | 24.91 |
| Oct 10, 2014 | 25.25 |
| Oct 9, 2014 | 24.98 |
| Oct 8, 2014 | 25.14 |
| Oct 7, 2014 | 24.91 |
| Oct 6, 2014 | 25.06 |
| Oct 3, 2014 | 25.23 |
| Oct 2, 2014 | 24.86 |
| Oct 1, 2014 | 24.74 |
| Sep 30, 2014 | 24.71 |
| Sep 29, 2014 | 7.29 |
| Sep 26, 2014 | 7.32 |
| Sep 25, 2014 | 7.23 |
| Sep 24, 2014 | 7.33 |
| Sep 23, 2014 | 7.31 |
| Sep 22, 2014 | 7.36 |
| Sep 19, 2014 | 7.51 |
| Sep 18, 2014 | 7.60 |
| Sep 17, 2014 | 7.48 |
| Sep 16, 2014 | 7.47 |
| Sep 15, 2014 | 7.46 |
| Sep 12, 2014 | 7.39 |
| Sep 11, 2014 | 7.34 |
| Sep 10, 2014 | 7.44 |
| Sep 9, 2014 | 7.53 |
| Sep 8, 2014 | 7.54 |
| Sep 5, 2014 | 7.55 |
| Sep 4, 2014 | 7.52 |
| Sep 3, 2014 | 7.57 |
| Sep 2, 2014 | 7.57 |
| Aug 29, 2014 | 7.52 |
| Aug 28, 2014 | 7.47 |
| Aug 27, 2014 | 7.49 |
| Aug 26, 2014 | 7.53 |
| Aug 25, 2014 | 7.53 |
| Aug 22, 2014 | 7.42 |
| Aug 21, 2014 | 7.41 |
| Aug 20, 2014 | 7.31 |
| Aug 19, 2014 | 7.20 |
| Aug 18, 2014 | 7.27 |
| Aug 15, 2014 | 7.21 |
| Aug 14, 2014 | 7.27 |
| Aug 13, 2014 | 7.27 |
| Aug 12, 2014 | 7.27 |
| Aug 11, 2014 | 7.29 |
| Aug 8, 2014 | 7.18 |
| Aug 7, 2014 | 7.15 |
| Aug 6, 2014 | 7.24 |
| Aug 5, 2014 | 7.23 |
| Aug 4, 2014 | 7.19 |
| Aug 1, 2014 | 7.18 |
| Jul 31, 2014 | 7.21 |
| Jul 30, 2014 | 7.28 |
| Jul 29, 2014 | 7.30 |
| Jul 28, 2014 | 7.31 |
| Jul 25, 2014 | 7.41 |
| Jul 24, 2014 | 7.40 |
| Jul 23, 2014 | 7.43 |
| Jul 22, 2014 | 7.48 |
| Jul 21, 2014 | 7.48 |
| Jul 18, 2014 | 7.57 |
| Jul 17, 2014 | 7.56 |
| Jul 16, 2014 | 7.63 |
| Jul 15, 2014 | 7.61 |
| Jul 14, 2014 | 7.67 |
| Jul 11, 2014 | 7.58 |
| Jul 10, 2014 | 7.54 |
| Jul 9, 2014 | 7.55 |
| Jul 8, 2014 | 7.48 |
| Jul 7, 2014 | 7.43 |
| Jul 3, 2014 | 7.45 |
| Jul 2, 2014 | 7.43 |
| Jul 1, 2014 | 7.46 |
| Jun 30, 2014 | 7.43 |
| Jun 27, 2014 | 8.08 |
| Jun 26, 2014 | 8.06 |
| Jun 25, 2014 | 8.00 |
| Jun 24, 2014 | 7.97 |
| Jun 23, 2014 | 7.83 |
| Jun 20, 2014 | 7.79 |
| Jun 19, 2014 | 7.97 |
| Jun 18, 2014 | 8.00 |
| Jun 17, 2014 | 7.91 |
| Jun 16, 2014 | 7.86 |
| Jun 13, 2014 | 7.86 |
| Jun 12, 2014 | 7.88 |
| Jun 11, 2014 | 7.85 |
| Jun 10, 2014 | 7.88 |
| Jun 9, 2014 | 7.91 |
| Jun 6, 2014 | 7.92 |
| Jun 5, 2014 | 7.91 |
| Jun 4, 2014 | 7.88 |
| Jun 3, 2014 | 7.77 |
| Jun 2, 2014 | 7.74 |
| May 30, 2014 | 7.90 |
| May 29, 2014 | 7.81 |
| May 28, 2014 | 7.95 |
| May 27, 2014 | 7.86 |
| May 23, 2014 | 7.76 |
| May 22, 2014 | 7.73 |
| May 21, 2014 | 7.75 |
| May 20, 2014 | 7.76 |
| May 19, 2014 | 7.84 |
| May 16, 2014 | 7.93 |
| May 15, 2014 | 7.77 |
| May 14, 2014 | 7.70 |
| May 13, 2014 | 7.58 |
| May 12, 2014 | 7.65 |
| May 9, 2014 | 7.52 |
| May 8, 2014 | 7.78 |
| May 7, 2014 | 8.21 |
| May 6, 2014 | 8.16 |
| May 5, 2014 | 8.28 |
| May 2, 2014 | 8.32 |
| May 1, 2014 | 8.33 |
| Apr 30, 2014 | 8.29 |
| Apr 29, 2014 | 8.16 |
| Apr 28, 2014 | 8.14 |
| Apr 25, 2014 | 8.16 |
| Apr 24, 2014 | 8.18 |
| Apr 23, 2014 | 8.15 |
| Apr 22, 2014 | 8.20 |
| Apr 21, 2014 | 8.25 |
| Apr 17, 2014 | 8.36 |
| Apr 16, 2014 | 8.32 |
| Apr 15, 2014 | 8.22 |
| Apr 14, 2014 | 8.18 |
| Apr 11, 2014 | 8.12 |
| Apr 10, 2014 | 8.20 |
| Apr 9, 2014 | 8.26 |
| Apr 8, 2014 | 8.21 |
| Apr 7, 2014 | 8.15 |
| Apr 4, 2014 | 8.26 |
| Apr 3, 2014 | 8.39 |
| Apr 2, 2014 | 8.45 |
| Apr 1, 2014 | 8.45 |
| Mar 31, 2014 | 8.46 |
| Mar 28, 2014 | 7.23 |
| Mar 27, 2014 | 7.24 |
| Mar 26, 2014 | 7.20 |
| Mar 25, 2014 | 7.09 |
| Mar 24, 2014 | 7.06 |
| Mar 21, 2014 | 6.92 |
| Mar 20, 2014 | 6.96 |
| Mar 19, 2014 | 6.93 |
| Mar 18, 2014 | 6.85 |
| Mar 17, 2014 | 6.83 |
| Mar 14, 2014 | 6.87 |
| Mar 13, 2014 | 6.94 |
| Mar 12, 2014 | 6.86 |
| Mar 11, 2014 | 7.06 |
| Mar 10, 2014 | 7.03 |
| Mar 7, 2014 | 7.10 |
| Mar 6, 2014 | 7.07 |
| Mar 5, 2014 | 7.11 |
| Mar 4, 2014 | 7.14 |
| Mar 3, 2014 | 7.20 |
| Feb 28, 2014 | 7.22 |
| Feb 27, 2014 | 7.32 |
| Feb 26, 2014 | 7.15 |
| Feb 25, 2014 | 7.06 |
| Feb 24, 2014 | 7.10 |
| Feb 21, 2014 | 7.13 |
| Feb 20, 2014 | 7.15 |
| Feb 19, 2014 | 7.07 |
| Feb 18, 2014 | 7.14 |
| Feb 14, 2014 | 7.11 |
| Feb 13, 2014 | 7.01 |
| Feb 12, 2014 | 6.98 |
| Feb 11, 2014 | 6.80 |
| Feb 10, 2014 | 6.80 |
| Feb 7, 2014 | 6.78 |
| Feb 6, 2014 | 6.73 |
| Feb 5, 2014 | 6.70 |
| Feb 4, 2014 | 6.71 |
| Feb 3, 2014 | 6.73 |
| Jan 31, 2014 | 6.91 |
| Jan 30, 2014 | 6.93 |
| Jan 29, 2014 | 6.72 |
| Jan 28, 2014 | 7.01 |
| Jan 27, 2014 | 6.95 |
| Jan 24, 2014 | 7.17 |
| Jan 23, 2014 | 7.31 |
| Jan 22, 2014 | 7.39 |
| Jan 21, 2014 | 7.46 |
| Jan 17, 2014 | 7.59 |
| Jan 16, 2014 | 7.54 |
| Jan 15, 2014 | 7.44 |
| Jan 14, 2014 | 7.41 |
| Jan 13, 2014 | 7.38 |
| Jan 10, 2014 | 7.40 |
| Jan 9, 2014 | 7.42 |
| Jan 8, 2014 | 7.39 |
| Jan 7, 2014 | 7.51 |
| Jan 6, 2014 | 7.46 |
| Jan 3, 2014 | 7.45 |
| Jan 2, 2014 | 7.41 |
| Dec 31, 2013 | 7.57 |
| Dec 30, 2013 | 6.87 |
| Dec 27, 2013 | 7.01 |
| Dec 26, 2013 | 6.78 |
| Dec 24, 2013 | 6.77 |
| Dec 23, 2013 | 6.75 |
| Dec 20, 2013 | 6.76 |
| Dec 19, 2013 | 6.76 |
| Dec 18, 2013 | 6.82 |
| Dec 17, 2013 | 6.79 |
| Dec 16, 2013 | 6.82 |
| Dec 13, 2013 | 6.81 |
| Dec 12, 2013 | 6.76 |
| Dec 11, 2013 | 6.78 |
| Dec 10, 2013 | 6.89 |
| Dec 9, 2013 | 6.81 |
| Dec 6, 2013 | 6.94 |
| Dec 5, 2013 | 6.88 |
| Dec 4, 2013 | 6.92 |
| Dec 3, 2013 | 6.91 |
| Dec 2, 2013 | 6.92 |
| Nov 29, 2013 | 6.91 |
| Nov 27, 2013 | 6.88 |
| Nov 26, 2013 | 6.85 |
| Nov 25, 2013 | 6.84 |
| Nov 22, 2013 | 6.85 |
| Nov 21, 2013 | 6.72 |
| Nov 20, 2013 | 6.67 |
| Nov 19, 2013 | 6.64 |
| Nov 18, 2013 | 6.67 |
| Nov 15, 2013 | 6.67 |
| Nov 14, 2013 | 6.68 |
| Nov 13, 2013 | 6.67 |
| Nov 12, 2013 | 6.68 |
| Nov 11, 2013 | 6.79 |
| Nov 8, 2013 | 6.84 |
| Nov 7, 2013 | 6.66 |
| Nov 6, 2013 | 6.73 |
| Nov 5, 2013 | 6.76 |
| Nov 4, 2013 | 6.87 |
| Nov 1, 2013 | 6.88 |
| Oct 31, 2013 | 6.95 |
| Oct 30, 2013 | 6.96 |
| Oct 29, 2013 | 6.95 |
| Oct 28, 2013 | 6.88 |
| Oct 25, 2013 | 6.94 |
| Oct 24, 2013 | 6.92 |
| Oct 23, 2013 | 6.95 |
| Oct 22, 2013 | 6.91 |
| Oct 21, 2013 | 6.69 |
| Oct 18, 2013 | 6.86 |
| Oct 17, 2013 | 6.69 |
| Oct 16, 2013 | 6.63 |
| Oct 15, 2013 | 6.55 |
| Oct 14, 2013 | 6.52 |
| Oct 11, 2013 | 6.46 |
| Oct 10, 2013 | 6.43 |
| Oct 9, 2013 | 6.27 |
| Oct 8, 2013 | 6.29 |
| Oct 7, 2013 | 6.32 |
| Oct 4, 2013 | 6.31 |
| Oct 3, 2013 | 6.30 |
| Oct 2, 2013 | 6.33 |
| Oct 1, 2013 | 6.42 |
| Sep 30, 2013 | 6.42 |
| Sep 27, 2013 | 13.47 |
| Sep 26, 2013 | 13.44 |
| Sep 25, 2013 | 13.56 |
| Sep 24, 2013 | 13.45 |
| Sep 23, 2013 | 13.49 |
| Sep 20, 2013 | 13.37 |
| Sep 19, 2013 | 13.45 |
| Sep 18, 2013 | 13.49 |
| Sep 17, 2013 | 13.46 |
| Sep 16, 2013 | 13.38 |
| Sep 13, 2013 | 13.46 |
| Sep 12, 2013 | 13.29 |
| Sep 11, 2013 | 13.26 |
| Sep 10, 2013 | 13.39 |
| Sep 9, 2013 | 13.38 |
| Sep 6, 2013 | 13.31 |
| Sep 5, 2013 | 13.28 |
| Sep 4, 2013 | 13.24 |
| Sep 3, 2013 | 13.16 |
| Aug 30, 2013 | 12.96 |
| Aug 29, 2013 | 13.09 |
| Aug 28, 2013 | 12.98 |
| Aug 27, 2013 | 12.94 |
| Aug 26, 2013 | 13.07 |
| Aug 23, 2013 | 13.03 |
| Aug 22, 2013 | 13.08 |
| Aug 21, 2013 | 12.95 |
| Aug 20, 2013 | 12.98 |
| Aug 19, 2013 | 12.73 |
| Aug 16, 2013 | 13.07 |
| Aug 15, 2013 | 13.19 |
| Aug 14, 2013 | 13.36 |
| Aug 13, 2013 | 13.29 |
| Aug 12, 2013 | 13.60 |
| Aug 9, 2013 | 13.71 |
| Aug 8, 2013 | 13.63 |
| Aug 7, 2013 | 13.67 |
| Aug 6, 2013 | 13.53 |
| Aug 5, 2013 | 13.67 |
| Aug 2, 2013 | 13.60 |
| Aug 1, 2013 | 13.64 |
| Jul 31, 2013 | 13.26 |
| Jul 30, 2013 | 13.34 |
| Jul 29, 2013 | 12.94 |
| Jul 26, 2013 | 13.07 |
| Jul 25, 2013 | 13.33 |
| Jul 24, 2013 | 13.36 |
| Jul 23, 2013 | 13.62 |
| Jul 22, 2013 | 13.68 |
| Jul 19, 2013 | 13.72 |
| Jul 18, 2013 | 14.17 |
| Jul 17, 2013 | 14.09 |
| Jul 16, 2013 | 13.99 |
| Jul 15, 2013 | 14.11 |
| Jul 12, 2013 | 14.21 |
| Jul 11, 2013 | 14.01 |
| Jul 10, 2013 | 13.56 |
| Jul 9, 2013 | 13.54 |
| Jul 8, 2013 | 13.29 |
| Jul 5, 2013 | 13.04 |
| Jul 3, 2013 | 12.94 |
| Jul 2, 2013 | 13.01 |
| Jul 1, 2013 | 13.03 |
| Jun 28, 2013 | 14.64 |
| Jun 27, 2013 | 14.34 |
| Jun 26, 2013 | 14.34 |
| Jun 25, 2013 | 14.36 |
| Jun 24, 2013 | 13.99 |
| Jun 21, 2013 | 14.10 |
| Jun 20, 2013 | 13.93 |
| Jun 19, 2013 | 14.29 |
| Jun 18, 2013 | 14.38 |
| Jun 17, 2013 | 14.43 |
| Jun 14, 2013 | 14.29 |
| Jun 13, 2013 | 14.34 |
| Jun 12, 2013 | 14.10 |
| Jun 11, 2013 | 14.12 |
| Jun 10, 2013 | 14.32 |
| Jun 7, 2013 | 14.25 |
| Jun 6, 2013 | 13.98 |
| Jun 5, 2013 | 13.86 |
| Jun 4, 2013 | 14.46 |
| Jun 3, 2013 | 14.48 |
| May 31, 2013 | 14.42 |
| May 30, 2013 | 14.42 |
| May 29, 2013 | 14.42 |
| May 28, 2013 | 14.55 |
| May 24, 2013 | 14.67 |
| May 23, 2013 | 14.67 |
| May 22, 2013 | 14.68 |
| May 21, 2013 | 14.78 |
| May 20, 2013 | 14.79 |
| May 17, 2013 | 14.83 |
| May 16, 2013 | 14.71 |
| May 15, 2013 | 14.72 |
| May 14, 2013 | 14.89 |
| May 13, 2013 | 15.02 |
| May 10, 2013 | 14.89 |
| May 9, 2013 | 14.71 |
| May 8, 2013 | 14.60 |
| May 7, 2013 | 14.29 |
| May 6, 2013 | 14.16 |
| May 3, 2013 | 14.01 |
| May 2, 2013 | 13.86 |
| May 1, 2013 | 13.83 |
| Apr 30, 2013 | 14.14 |
| Apr 29, 2013 | 14.10 |
| Apr 26, 2013 | 14.03 |
| Apr 25, 2013 | 13.96 |
| Apr 24, 2013 | 13.89 |
| Apr 23, 2013 | 13.86 |
| Apr 22, 2013 | 13.76 |
| Apr 19, 2013 | 13.65 |
| Apr 18, 2013 | 14.01 |
| Apr 17, 2013 | 14.07 |
| Apr 16, 2013 | 14.05 |
| Apr 15, 2013 | 13.78 |
| Apr 12, 2013 | 13.87 |
| Apr 11, 2013 | 13.73 |
| Apr 10, 2013 | 13.84 |
| Apr 9, 2013 | 13.60 |
| Apr 8, 2013 | 13.44 |
| Apr 5, 2013 | 13.41 |
| Apr 4, 2013 | 13.49 |
| Apr 3, 2013 | 13.17 |
| Apr 2, 2013 | 13.43 |
| Apr 1, 2013 | 13.30 |
| Mar 28, 2013 | 14.68 |
| Mar 27, 2013 | 14.55 |
| Mar 26, 2013 | 14.64 |
| Mar 25, 2013 | 14.55 |
| Mar 22, 2013 | 14.49 |
| Mar 21, 2013 | 14.39 |
| Mar 20, 2013 | 14.48 |
| Mar 19, 2013 | 14.25 |
| Mar 18, 2013 | 14.20 |
| Mar 15, 2013 | 13.99 |
| Mar 14, 2013 | 14.35 |
| Mar 13, 2013 | 14.26 |
| Mar 12, 2013 | 14.32 |
| Mar 11, 2013 | 14.51 |
| Mar 8, 2013 | 14.49 |
| Mar 7, 2013 | 14.60 |
| Mar 6, 2013 | 14.51 |
| Mar 5, 2013 | 14.56 |
| Mar 4, 2013 | 14.69 |
| Mar 1, 2013 | 14.56 |
| Feb 28, 2013 | 14.34 |
| Feb 27, 2013 | 14.38 |
| Feb 26, 2013 | 14.34 |
| Feb 25, 2013 | 14.31 |
| Feb 22, 2013 | 14.36 |
| Feb 21, 2013 | 14.38 |
| Feb 20, 2013 | 14.55 |
| Feb 19, 2013 | 14.75 |
| Feb 15, 2013 | 14.59 |
| Feb 14, 2013 | 14.63 |
| Feb 13, 2013 | 14.54 |
| Feb 12, 2013 | 14.50 |
| Feb 11, 2013 | 14.58 |
| Feb 8, 2013 | 14.34 |
| Feb 7, 2013 | 14.59 |
| Feb 6, 2013 | 14.67 |
| Feb 5, 2013 | 14.59 |
| Feb 4, 2013 | 14.69 |
| Feb 1, 2013 | 14.76 |
| Jan 31, 2013 | 14.63 |
| Jan 30, 2013 | 14.52 |
| Jan 29, 2013 | 14.57 |
| Jan 28, 2013 | 14.59 |
| Jan 25, 2013 | 14.44 |
| Jan 24, 2013 | 14.42 |
| Jan 23, 2013 | 14.58 |
| Jan 22, 2013 | 14.96 |
| Jan 18, 2013 | 14.61 |
| Jan 17, 2013 | 14.58 |
| Jan 16, 2013 | 14.46 |
| Jan 15, 2013 | 14.53 |
| Jan 14, 2013 | 14.34 |
| Jan 11, 2013 | 14.19 |
| Jan 10, 2013 | 14.19 |
| Jan 9, 2013 | 13.99 |
| Jan 8, 2013 | 14.00 |
| Jan 7, 2013 | 13.93 |
| Jan 4, 2013 | 13.94 |
| Jan 3, 2013 | 13.92 |
| Jan 2, 2013 | 13.87 |
| Dec 31, 2012 | 13.64 |
| Dec 28, 2012 | 31.52 |
| Dec 27, 2012 | 31.40 |
| Dec 26, 2012 | 31.21 |
| Dec 24, 2012 | 31.36 |
| Dec 21, 2012 | 31.63 |
| Dec 20, 2012 | 32.15 |
| Dec 19, 2012 | 31.75 |
| Dec 18, 2012 | 31.32 |
| Dec 17, 2012 | 30.61 |
| Dec 14, 2012 | 30.48 |
| Dec 13, 2012 | 30.65 |
| Dec 12, 2012 | 30.71 |
| Dec 11, 2012 | 30.67 |
| Dec 10, 2012 | 30.61 |
| Dec 7, 2012 | 30.92 |
| Dec 6, 2012 | 30.65 |
| Dec 5, 2012 | 30.36 |
| Dec 4, 2012 | 30.69 |
| Dec 3, 2012 | 30.88 |
| Nov 30, 2012 | 30.94 |
| Nov 29, 2012 | 31.19 |
| Nov 28, 2012 | 30.84 |
| Nov 27, 2012 | 30.90 |
| Nov 26, 2012 | 31.05 |
| Nov 23, 2012 | 31.07 |
| Nov 21, 2012 | 30.73 |
| Nov 20, 2012 | 30.80 |
| Nov 19, 2012 | 31.00 |
| Nov 16, 2012 | 30.96 |
| Nov 15, 2012 | 30.69 |
| Nov 14, 2012 | 29.69 |
| Nov 13, 2012 | 30.69 |
| Nov 12, 2012 | 30.63 |
| Nov 9, 2012 | 30.42 |
| Nov 8, 2012 | 30.52 |
| Nov 7, 2012 | 31.23 |
| Nov 6, 2012 | 31.63 |
| Nov 5, 2012 | 31.63 |
| Nov 2, 2012 | 31.77 |
| Nov 1, 2012 | 32.09 |
| Oct 31, 2012 | 31.52 |
| Oct 26, 2012 | 31.52 |
| Oct 25, 2012 | 31.94 |
| Oct 24, 2012 | 31.94 |
| Oct 23, 2012 | 31.69 |
| Oct 22, 2012 | 32.69 |
| Oct 19, 2012 | 33.98 |
| Oct 18, 2012 | 33.84 |
| Oct 17, 2012 | 33.67 |
| Oct 16, 2012 | 33.51 |
| Oct 15, 2012 | 32.98 |
| Oct 12, 2012 | 33.00 |
| Oct 11, 2012 | 32.98 |
| Oct 10, 2012 | 32.57 |
| Oct 9, 2012 | 32.32 |
| Oct 8, 2012 | 32.71 |
| Oct 5, 2012 | 32.80 |
| Oct 4, 2012 | 32.78 |
| Oct 3, 2012 | 32.73 |
| Oct 2, 2012 | 32.48 |
| Oct 1, 2012 | 32.32 |
| Sep 28, 2012 | 63.95 |
| Sep 27, 2012 | 64.07 |
| Sep 26, 2012 | 63.25 |
| Sep 25, 2012 | 63.46 |
| Sep 24, 2012 | 64.45 |
| Sep 21, 2012 | 64.32 |
| Sep 20, 2012 | 64.53 |
| Sep 19, 2012 | 64.45 |
| Sep 18, 2012 | 63.38 |
| Sep 17, 2012 | 65.64 |
| Sep 14, 2012 | 65.31 |
| Sep 13, 2012 | 65.02 |
| Sep 12, 2012 | 64.57 |
| Sep 11, 2012 | 64.32 |
| Sep 10, 2012 | 64.86 |
| Sep 7, 2012 | 64.82 |
| Sep 6, 2012 | 64.07 |
| Sep 5, 2012 | 63.25 |
| Sep 4, 2012 | 63.79 |
| Aug 31, 2012 | 63.66 |
| Aug 30, 2012 | 63.17 |
| Aug 29, 2012 | 63.33 |
| Aug 28, 2012 | 63.17 |
| Aug 27, 2012 | 63.09 |
| Aug 24, 2012 | 63.05 |
| Aug 23, 2012 | 62.47 |
| Aug 22, 2012 | 62.68 |
| Aug 21, 2012 | 62.59 |
| Aug 20, 2012 | 62.88 |
| Aug 17, 2012 | 62.96 |
| Aug 16, 2012 | 63.13 |
| Aug 15, 2012 | 63.38 |
| Aug 14, 2012 | 63.25 |
| Aug 13, 2012 | 62.88 |
| Aug 10, 2012 | 61.98 |
| Aug 9, 2012 | 62.10 |
| Aug 8, 2012 | 61.85 |
| Aug 7, 2012 | 61.61 |
| Aug 6, 2012 | 61.24 |
| Aug 3, 2012 | 61.44 |
| Aug 2, 2012 | 60.49 |
| Aug 1, 2012 | 60.41 |
| Jul 31, 2012 | 60.00 |
| Jul 30, 2012 | 60.91 |
| Jul 27, 2012 | 60.12 |
| Jul 26, 2012 | 60.12 |
| Jul 25, 2012 | 60.29 |
| Jul 24, 2012 | 60.33 |
| Jul 23, 2012 | 60.70 |
| Jul 20, 2012 | 61.24 |
| Jul 19, 2012 | 62.76 |
| Jul 18, 2012 | 63.46 |
| Jul 17, 2012 | 62.68 |
| Jul 16, 2012 | 62.26 |
| Jul 13, 2012 | 62.47 |
| Jul 12, 2012 | 61.98 |
| Jul 11, 2012 | 61.48 |
| Jul 10, 2012 | 61.07 |
| Jul 9, 2012 | 61.73 |
| Jul 6, 2012 | 61.03 |
| Jul 5, 2012 | 60.91 |
| Jul 3, 2012 | 60.95 |
| Jul 2, 2012 | 61.36 |
| Jun 29, 2012 | 427.88 |
| Jun 28, 2012 | 424.38 |
| Jun 27, 2012 | 413.31 |
| Jun 26, 2012 | 410.11 |
| Jun 25, 2012 | 404.86 |
| Jun 22, 2012 | 394.96 |
| Jun 21, 2012 | 381.56 |
| Jun 20, 2012 | 397.58 |
| Jun 19, 2012 | 392.63 |
| Jun 18, 2012 | 391.17 |
| Jun 15, 2012 | 387.97 |
| Jun 14, 2012 | 383.60 |
| Jun 13, 2012 | 385.05 |
| Jun 12, 2012 | 382.72 |
| Jun 11, 2012 | 379.52 |
| Jun 8, 2012 | 389.13 |
| Jun 7, 2012 | 386.22 |
| Jun 6, 2012 | 406.32 |
| Jun 5, 2012 | 392.04 |
| Jun 4, 2012 | 387.38 |
| Jun 1, 2012 | 388.84 |
| May 31, 2012 | 403.41 |
| May 30, 2012 | 400.78 |
| May 29, 2012 | 403.70 |
| May 25, 2012 | 403.41 |
| May 24, 2012 | 404.28 |
| May 23, 2012 | 398.74 |
| May 22, 2012 | 392.92 |
| May 21, 2012 | 389.71 |
| May 18, 2012 | 375.73 |
| May 17, 2012 | 379.23 |
| May 16, 2012 | 385.93 |
| May 15, 2012 | 388.55 |
| May 14, 2012 | 388.26 |
| May 11, 2012 | 397.87 |
| May 10, 2012 | 399.33 |
| May 9, 2012 | 411.27 |
| May 8, 2012 | 419.72 |
| May 7, 2012 | 423.51 |
| May 4, 2012 | 424.96 |
| May 3, 2012 | 429.62 |
| May 2, 2012 | 438.07 |
| May 1, 2012 | 449.43 |
| Apr 30, 2012 | 448.85 |
| Apr 27, 2012 | 455.55 |
| Apr 26, 2012 | 454.68 |
| Apr 25, 2012 | 449.14 |
| Apr 24, 2012 | 444.48 |
| Apr 23, 2012 | 438.36 |
| Apr 20, 2012 | 450.89 |
| Apr 19, 2012 | 461.67 |
| Apr 18, 2012 | 457.88 |
| Apr 17, 2012 | 458.76 |
| Apr 16, 2012 | 450.60 |
| Apr 13, 2012 | 444.77 |
| Apr 12, 2012 | 455.26 |
| Apr 11, 2012 | 449.43 |
| Apr 10, 2012 | 436.32 |
| Apr 9, 2012 | 445.35 |
| Apr 5, 2012 | 452.93 |
| Apr 4, 2012 | 454.09 |
| Apr 3, 2012 | 451.47 |
| Apr 2, 2012 | 462.25 |
| Mar 30, 2012 | -74.36 |
| Mar 29, 2012 | -74.10 |
| Mar 28, 2012 | -75.59 |
| Mar 27, 2012 | -75.48 |
| Mar 26, 2012 | -77.39 |
| Mar 23, 2012 | -76.81 |
| Mar 22, 2012 | -74.95 |
| Mar 21, 2012 | -74.52 |
| Mar 20, 2012 | -75.00 |
| Mar 19, 2012 | -75.43 |
| Mar 16, 2012 | -73.73 |
| Mar 15, 2012 | -73.09 |
| Mar 14, 2012 | -72.56 |
| Mar 13, 2012 | -74.84 |
| Mar 12, 2012 | -71.76 |
| Mar 9, 2012 | -73.09 |
| Mar 8, 2012 | -72.08 |
| Mar 7, 2012 | -72.29 |
| Mar 6, 2012 | -70.54 |
| Mar 5, 2012 | -72.93 |
| Mar 2, 2012 | -72.34 |
| Mar 1, 2012 | -74.68 |
| Feb 29, 2012 | -75.11 |
| Feb 28, 2012 | -76.38 |
| Feb 27, 2012 | -76.38 |
| Feb 24, 2012 | -75.21 |
| Feb 23, 2012 | -76.59 |
| Feb 22, 2012 | -73.94 |
| Feb 21, 2012 | -76.06 |
| Feb 17, 2012 | -77.66 |
| Feb 16, 2012 | -76.33 |
| Feb 15, 2012 | -73.83 |
| Feb 14, 2012 | -75.74 |
| Feb 13, 2012 | -76.86 |
| Feb 10, 2012 | -73.94 |
| Feb 9, 2012 | -75.43 |
| Feb 8, 2012 | -75.32 |
| Feb 7, 2012 | -75.32 |
| Feb 6, 2012 | -74.47 |
| Feb 3, 2012 | -74.58 |
| Feb 2, 2012 | -71.39 |
| Feb 1, 2012 | -72.93 |
| Jan 31, 2012 | -70.27 |
| Jan 30, 2012 | -71.28 |
| Jan 27, 2012 | -72.40 |
| Jan 26, 2012 | -71.65 |
| Jan 25, 2012 | -71.28 |
| Jan 24, 2012 | -71.18 |
| Jan 23, 2012 | -70.11 |
| Jan 20, 2012 | -71.76 |
| Jan 19, 2012 | -71.44 |
| Jan 18, 2012 | -73.25 |
| Jan 17, 2012 | -71.55 |
| Jan 13, 2012 | -71.87 |
| Jan 12, 2012 | -72.18 |
| Jan 11, 2012 | -71.71 |
| Jan 10, 2012 | -70.33 |
| Jan 9, 2012 | -68.89 |
| Jan 6, 2012 | -68.15 |
| Jan 5, 2012 | -66.29 |
| Jan 4, 2012 | -65.33 |
| Jan 3, 2012 | -64.00 |
| Dec 30, 2011 | -535.74 |
| Dec 29, 2011 | -544.84 |
| Dec 28, 2011 | -539.94 |
| Dec 27, 2011 | -550.08 |
| Dec 23, 2011 | -547.98 |
| Dec 22, 2011 | -542.74 |
| Dec 21, 2011 | -538.89 |
| Dec 20, 2011 | -533.99 |
| Dec 19, 2011 | -517.91 |
| Dec 16, 2011 | -522.10 |
| Dec 15, 2011 | -521.40 |
| Dec 14, 2011 | -526.65 |
| Dec 13, 2011 | -522.45 |
| Dec 12, 2011 | -530.15 |
| Dec 9, 2011 | -540.64 |
| Dec 8, 2011 | -526.30 |
| Dec 7, 2011 | -542.39 |
| Dec 6, 2011 | -546.94 |
| Dec 5, 2011 | -545.89 |
| Dec 2, 2011 | -541.34 |
| Dec 1, 2011 | -537.49 |
| Nov 30, 2011 | -550.78 |
| Nov 29, 2011 | -517.21 |
| Nov 28, 2011 | -515.81 |
| Nov 25, 2011 | -495.87 |
| Nov 23, 2011 | -503.57 |
| Nov 22, 2011 | -516.51 |
| Nov 21, 2011 | -526.65 |
| Nov 18, 2011 | -537.49 |
| Nov 17, 2011 | -538.54 |
| Nov 16, 2011 | -549.38 |
| Nov 15, 2011 | -553.58 |
| Nov 14, 2011 | -543.44 |
| Nov 11, 2011 | -547.29 |
| Nov 10, 2011 | -543.79 |
| Nov 9, 2011 | -542.04 |
| Nov 8, 2011 | -561.62 |
| Nov 7, 2011 | -561.28 |
| Nov 4, 2011 | -563.37 |
| Nov 3, 2011 | -567.57 |
| Nov 2, 2011 | -551.13 |
| Nov 1, 2011 | -540.99 |
| Oct 31, 2011 | -559.18 |
| Oct 28, 2011 | -574.57 |
| Oct 27, 2011 | -586.46 |
| Oct 26, 2011 | -568.97 |
| Oct 25, 2011 | -562.32 |
| Oct 24, 2011 | -570.72 |
| Oct 21, 2011 | -568.62 |
| Oct 20, 2011 | -586.46 |
| Oct 19, 2011 | -579.46 |
| Oct 18, 2011 | -586.11 |
| Oct 17, 2011 | -566.87 |
| Oct 14, 2011 | -580.86 |
| Oct 13, 2011 | -566.17 |
| Oct 12, 2011 | -561.97 |
| Oct 11, 2011 | -554.98 |
| Oct 10, 2011 | -537.49 |
| Oct 7, 2011 | -517.91 |
| Oct 6, 2011 | -525.95 |
| Oct 5, 2011 | -530.50 |
| Oct 4, 2011 | -543.79 |
| Oct 3, 2011 | -504.97 |
| Sep 30, 2011 | -528.40 |
| Sep 29, 2011 | -21.15 |
| Sep 28, 2011 | -20.41 |
| Sep 27, 2011 | -21.36 |
| Sep 26, 2011 | -21.12 |
| Sep 23, 2011 | -20.69 |
| Sep 22, 2011 | -20.13 |
| Sep 21, 2011 | -20.69 |
| Sep 20, 2011 | -21.12 |
| Sep 19, 2011 | -21.38 |
| Sep 16, 2011 | -21.83 |
| Sep 15, 2011 | -22.00 |
| Sep 14, 2011 | -21.70 |
| Sep 13, 2011 | -21.30 |
| Sep 12, 2011 | -21.14 |
| Sep 9, 2011 | -20.78 |
| Sep 8, 2011 | -21.48 |
| Sep 7, 2011 | -22.01 |
| Sep 6, 2011 | -21.36 |
| Sep 2, 2011 | -21.46 |
| Sep 1, 2011 | -22.28 |
| Aug 31, 2011 | -22.98 |
| Aug 30, 2011 | -23.01 |
| Aug 29, 2011 | -23.01 |
| Aug 26, 2011 | -21.85 |
| Aug 25, 2011 | -21.20 |
| Aug 24, 2011 | -21.51 |
| Aug 23, 2011 | -21.17 |
| Aug 22, 2011 | -20.26 |
| Aug 19, 2011 | -20.32 |
| Aug 18, 2011 | -20.80 |
| Aug 17, 2011 | -21.73 |
| Aug 16, 2011 | -21.46 |
| Aug 15, 2011 | -21.39 |
| Aug 12, 2011 | -20.56 |
| Aug 11, 2011 | -20.95 |
| Aug 10, 2011 | -19.63 |
| Aug 9, 2011 | -20.84 |
| Aug 8, 2011 | -21.48 |
| Aug 5, 2011 | -23.47 |
| Aug 4, 2011 | -24.04 |
| Aug 3, 2011 | -24.98 |
| Aug 2, 2011 | -24.47 |
| Aug 1, 2011 | -25.20 |
| Jul 29, 2011 | -24.83 |
| Jul 28, 2011 | -25.11 |
| Jul 27, 2011 | -25.18 |
| Jul 26, 2011 | -25.85 |
| Jul 25, 2011 | -26.25 |
| Jul 22, 2011 | -26.68 |
| Jul 21, 2011 | -26.81 |
| Jul 20, 2011 | -26.34 |
| Jul 19, 2011 | -26.74 |
| Jul 18, 2011 | -26.84 |
| Jul 15, 2011 | -27.93 |
| Jul 14, 2011 | -27.87 |
| Jul 13, 2011 | -27.91 |
| Jul 12, 2011 | -27.84 |
| Jul 11, 2011 | -27.94 |
| Jul 8, 2011 | -28.33 |
| Jul 7, 2011 | -28.13 |
| Jul 6, 2011 | -27.76 |
| Jul 5, 2011 | -27.23 |
| Jul 1, 2011 | -27.44 |
| Jun 30, 2011 | -27.08 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -29.40 |
| Mar 29, 2011 | -29.47 |
| Mar 28, 2011 | -29.38 |
| Mar 25, 2011 | -29.86 |
| Mar 24, 2011 | -30.85 |
| Mar 23, 2011 | -30.70 |
| Mar 22, 2011 | -30.62 |
| Mar 21, 2011 | -30.54 |
| Mar 18, 2011 | -29.86 |
| Mar 17, 2011 | -29.94 |
| Mar 16, 2011 | -30.44 |
| Mar 15, 2011 | -30.72 |
| Mar 14, 2011 | -30.75 |
| Mar 11, 2011 | -30.91 |
| Mar 10, 2011 | -30.44 |
| Mar 9, 2011 | -31.28 |
| Mar 8, 2011 | -31.65 |
| Mar 7, 2011 | -31.18 |
| Mar 4, 2011 | -32.29 |
| Mar 3, 2011 | -32.73 |
| Mar 2, 2011 | -31.88 |
| Mar 1, 2011 | -32.07 |
| Feb 28, 2011 | -32.70 |
| Feb 25, 2011 | -32.44 |
| Feb 24, 2011 | -31.86 |
| Feb 23, 2011 | -31.38 |
| Feb 22, 2011 | -32.99 |
| Feb 18, 2011 | -33.69 |
| Feb 17, 2011 | -36.21 |
| Feb 16, 2011 | -36.19 |
| Feb 15, 2011 | -35.90 |
| Feb 14, 2011 | -36.07 |
| Feb 11, 2011 | -35.98 |
| Feb 10, 2011 | -35.49 |
| Feb 9, 2011 | -35.74 |
| Feb 8, 2011 | -35.99 |
| Feb 7, 2011 | -35.82 |
| Feb 4, 2011 | -35.45 |
| Feb 3, 2011 | -35.34 |
| Feb 2, 2011 | -35.78 |
| Feb 1, 2011 | -35.47 |
| Jan 31, 2011 | -34.75 |
| Jan 28, 2011 | -34.52 |
| Jan 27, 2011 | -35.37 |
| Jan 26, 2011 | -35.34 |
| Jan 25, 2011 | -35.04 |
| Jan 24, 2011 | -35.16 |
| Jan 21, 2011 | -34.85 |
| Jan 20, 2011 | -34.60 |
| Jan 19, 2011 | -35.35 |
| Jan 18, 2011 | -36.97 |
| Jan 14, 2011 | -37.14 |
| Jan 13, 2011 | -36.87 |
| Jan 12, 2011 | -37.04 |
| Jan 11, 2011 | -36.79 |
| Jan 10, 2011 | -36.62 |
| Jan 7, 2011 | -36.32 |
| Jan 6, 2011 | -36.31 |
| Jan 5, 2011 | -35.92 |
| Jan 4, 2011 | -35.04 |
| Jan 3, 2011 | -35.90 |
| Dec 31, 2010 | -35.57 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 17.76 |
| Jun 28, 2010 | 18.93 |
| Jun 25, 2010 | 18.99 |
| Jun 24, 2010 | 18.56 |
| Jun 23, 2010 | 18.93 |
| Jun 22, 2010 | 18.86 |
| Jun 21, 2010 | 19.06 |
| Jun 18, 2010 | 19.29 |
| Jun 17, 2010 | 19.30 |
| Jun 16, 2010 | 19.56 |
| Jun 15, 2010 | 19.64 |
| Jun 14, 2010 | 18.85 |
| Jun 11, 2010 | 19.02 |
| Jun 10, 2010 | 18.29 |
| Jun 9, 2010 | 17.62 |
| Jun 8, 2010 | 17.86 |
| Jun 7, 2010 | 18.08 |
| Jun 4, 2010 | 18.49 |
| Jun 3, 2010 | 19.42 |
| Jun 2, 2010 | 19.10 |
| Jun 1, 2010 | 18.50 |
| May 28, 2010 | 19.32 |
| May 27, 2010 | 19.04 |
| May 26, 2010 | 17.93 |
| May 25, 2010 | 18.42 |
| May 24, 2010 | 18.09 |
| May 21, 2010 | 18.18 |
| May 20, 2010 | 18.13 |
| May 19, 2010 | 19.12 |
| May 18, 2010 | 19.37 |
| May 17, 2010 | 19.91 |
| May 14, 2010 | 19.69 |
| May 13, 2010 | 19.86 |
| May 12, 2010 | 19.94 |
| May 11, 2010 | 18.69 |
| May 10, 2010 | 18.10 |
| May 7, 2010 | 17.46 |
| May 6, 2010 | 17.89 |
| May 5, 2010 | 18.28 |
| May 4, 2010 | 18.55 |
| May 3, 2010 | 19.60 |
| Apr 30, 2010 | 19.54 |
| Apr 29, 2010 | 20.37 |
| Apr 28, 2010 | 19.93 |
| Apr 27, 2010 | 19.80 |
| Apr 26, 2010 | 20.53 |
| Apr 23, 2010 | 20.71 |
| Apr 22, 2010 | 20.34 |
| Apr 21, 2010 | 20.03 |
| Apr 20, 2010 | 20.28 |
| Apr 19, 2010 | 20.13 |
| Apr 16, 2010 | 19.79 |
| Apr 15, 2010 | 20.07 |
| Apr 14, 2010 | 20.06 |
| Apr 13, 2010 | 20.08 |
| Apr 12, 2010 | 21.77 |
| Apr 9, 2010 | 21.20 |
| Apr 8, 2010 | 21.65 |
| Apr 7, 2010 | 21.17 |
| Apr 6, 2010 | 21.49 |
| Apr 5, 2010 | 21.28 |
| Apr 1, 2010 | 20.43 |
| Mar 31, 2010 | 20.51 |
| Mar 30, 2010 | 20.37 |
| Mar 29, 2010 | 20.58 |
| Mar 26, 2010 | 20.74 |
| Mar 25, 2010 | 20.98 |
| Mar 24, 2010 | 21.20 |
| Mar 23, 2010 | 21.27 |
| Mar 22, 2010 | 20.65 |
| Mar 19, 2010 | 20.16 |
| Mar 18, 2010 | 20.18 |
| Mar 17, 2010 | 20.60 |
| Mar 16, 2010 | 20.48 |
| Mar 15, 2010 | 20.23 |
| Mar 12, 2010 | 19.86 |
| Mar 11, 2010 | 19.02 |
| Mar 10, 2010 | 18.79 |
| Mar 9, 2010 | 18.47 |
| Mar 8, 2010 | 19.61 |
| Mar 5, 2010 | 19.30 |
| Mar 4, 2010 | 18.79 |
| Mar 3, 2010 | 18.46 |
| Mar 2, 2010 | 18.66 |
| Mar 1, 2010 | 18.29 |
| Feb 26, 2010 | 17.83 |
| Feb 25, 2010 | 17.72 |
| Feb 24, 2010 | 17.78 |
| Feb 23, 2010 | 17.63 |
| Feb 22, 2010 | 17.62 |
| Feb 19, 2010 | 17.15 |
| Feb 18, 2010 | 17.28 |
| Feb 17, 2010 | 17.41 |
| Feb 16, 2010 | 16.92 |
| Feb 12, 2010 | 16.35 |
| Feb 11, 2010 | 16.22 |
| Feb 10, 2010 | 16.08 |
| Feb 9, 2010 | 15.84 |
| Feb 8, 2010 | 15.75 |
| Feb 5, 2010 | 15.53 |
| Feb 4, 2010 | 15.51 |
| Feb 3, 2010 | 15.63 |
| Feb 2, 2010 | 15.57 |
| Feb 1, 2010 | 15.36 |
| Jan 29, 2010 | 15.47 |
| Jan 28, 2010 | 15.63 |
| Jan 27, 2010 | 16.00 |
| Jan 26, 2010 | 15.54 |
| Jan 25, 2010 | 15.81 |
| Jan 22, 2010 | 15.94 |
| Jan 21, 2010 | 16.02 |
| Jan 20, 2010 | 16.65 |
| Jan 19, 2010 | 17.51 |
| Jan 15, 2010 | 17.18 |
| Jan 14, 2010 | 17.14 |
| Jan 13, 2010 | 17.25 |
| Jan 12, 2010 | 17.31 |
| Jan 11, 2010 | 17.29 |
| Jan 8, 2010 | 17.38 |
| Jan 7, 2010 | 17.28 |
| Jan 6, 2010 | 17.26 |
| Jan 5, 2010 | 17.21 |
| Jan 4, 2010 | 17.28 |
| Dec 31, 2009 | 16.95 |