Centerpoint Energy Inc (CNP) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
164.91 |
| May 21, 2026 |
163.52 |
| May 20, 2026 |
162.98 |
| May 19, 2026 |
163.77 |
| May 18, 2026 |
160.58 |
| May 15, 2026 |
159.90 |
| May 14, 2026 |
163.83 |
| May 13, 2026 |
162.33 |
| May 12, 2026 |
162.21 |
| May 11, 2026 |
162.75 |
| May 8, 2026 |
160.63 |
| May 7, 2026 |
162.64 |
| May 6, 2026 |
162.98 |
| May 5, 2026 |
167.60 |
| May 4, 2026 |
166.79 |
| May 1, 2026 |
166.91 |
| Apr 30, 2026 |
168.06 |
| Apr 29, 2026 |
164.87 |
| Apr 28, 2026 |
166.06 |
| Apr 27, 2026 |
165.14 |
| Apr 24, 2026 |
163.52 |
| Apr 23, 2026 |
166.25 |
| Apr 22, 2026 |
162.17 |
| Apr 21, 2026 |
162.67 |
| Apr 20, 2026 |
164.41 |
| Apr 17, 2026 |
165.56 |
| Apr 16, 2026 |
166.37 |
| Apr 15, 2026 |
163.56 |
| Apr 14, 2026 |
165.18 |
| Apr 13, 2026 |
164.52 |
| Apr 10, 2026 |
167.06 |
| Apr 9, 2026 |
169.91 |
| Apr 8, 2026 |
168.18 |
| Apr 7, 2026 |
167.87 |
| Apr 6, 2026 |
167.83 |
| Apr 2, 2026 |
168.30 |
| Apr 1, 2026 |
166.52 |
| Mar 31, 2026 |
166.18 |
| Mar 30, 2026 |
165.52 |
| Mar 27, 2026 |
163.17 |
| Mar 26, 2026 |
162.98 |
| Mar 25, 2026 |
161.98 |
| Mar 24, 2026 |
161.25 |
| Mar 23, 2026 |
160.79 |
| Mar 20, 2026 |
161.79 |
| Mar 19, 2026 |
166.52 |
| Mar 18, 2026 |
166.45 |
| Mar 17, 2026 |
168.10 |
| Mar 16, 2026 |
169.95 |
| Mar 13, 2026 |
169.45 |
| Mar 12, 2026 |
167.10 |
| Mar 11, 2026 |
165.37 |
| Mar 10, 2026 |
166.18 |
| Mar 9, 2026 |
167.41 |
| Mar 6, 2026 |
167.91 |
| Mar 5, 2026 |
167.10 |
| Mar 4, 2026 |
169.49 |
| Mar 3, 2026 |
167.06 |
| Mar 2, 2026 |
166.87 |
| Feb 27, 2026 |
167.49 |
| Feb 26, 2026 |
165.60 |
| Feb 25, 2026 |
166.29 |
| Feb 24, 2026 |
164.79 |
| Feb 23, 2026 |
165.14 |
| Feb 20, 2026 |
165.56 |
| Feb 19, 2026 |
164.18 |
| Feb 18, 2026 |
161.44 |
| Feb 17, 2026 |
164.21 |
| Feb 13, 2026 |
163.71 |
| Feb 12, 2026 |
160.40 |
| Feb 11, 2026 |
158.05 |
| Feb 10, 2026 |
157.75 |
| Feb 9, 2026 |
154.97 |
| Feb 6, 2026 |
154.20 |
| Feb 5, 2026 |
154.86 |
| Feb 4, 2026 |
155.36 |
| Feb 3, 2026 |
154.74 |
| Feb 2, 2026 |
151.62 |
| Jan 30, 2026 |
152.82 |
| Jan 29, 2026 |
152.43 |
| Jan 28, 2026 |
153.20 |
| Jan 27, 2026 |
153.36 |
| Jan 26, 2026 |
151.78 |
| Jan 23, 2026 |
149.31 |
| Jan 22, 2026 |
149.66 |
| Jan 21, 2026 |
152.20 |
| Jan 20, 2026 |
151.32 |
| Jan 16, 2026 |
152.89 |
| Jan 15, 2026 |
151.35 |
| Jan 14, 2026 |
150.39 |
| Jan 13, 2026 |
148.62 |
| Jan 12, 2026 |
145.85 |
| Jan 9, 2026 |
145.89 |
| Jan 8, 2026 |
146.31 |
| Jan 7, 2026 |
145.35 |
| Jan 6, 2026 |
147.23 |
| Jan 5, 2026 |
146.70 |
| Jan 2, 2026 |
149.12 |
| Dec 31, 2025 |
147.62 |
| Dec 30, 2025 |
148.66 |
| Dec 29, 2025 |
147.93 |
| Dec 26, 2025 |
147.43 |
| Dec 24, 2025 |
147.08 |
| Dec 23, 2025 |
146.20 |
| Dec 22, 2025 |
145.54 |
| Dec 19, 2025 |
144.77 |
| Dec 18, 2025 |
147.23 |
| Dec 17, 2025 |
147.50 |
| Dec 16, 2025 |
146.50 |
| Dec 15, 2025 |
147.08 |
| Dec 12, 2025 |
145.69 |
| Dec 11, 2025 |
143.73 |
| Dec 10, 2025 |
144.31 |
| Dec 9, 2025 |
146.04 |
| Dec 8, 2025 |
146.73 |
| Dec 5, 2025 |
147.97 |
| Dec 4, 2025 |
148.39 |
| Dec 3, 2025 |
147.77 |
| Dec 2, 2025 |
147.66 |
| Dec 1, 2025 |
150.66 |
| Nov 28, 2025 |
153.93 |
| Nov 26, 2025 |
153.82 |
| Nov 25, 2025 |
151.74 |
| Nov 24, 2025 |
152.93 |
| Nov 21, 2025 |
152.32 |
| Nov 20, 2025 |
152.43 |
| Nov 19, 2025 |
152.51 |
| Nov 18, 2025 |
153.97 |
| Nov 17, 2025 |
154.70 |
| Nov 14, 2025 |
153.01 |
| Nov 13, 2025 |
152.39 |
| Nov 12, 2025 |
152.39 |
| Nov 11, 2025 |
152.82 |
| Nov 10, 2025 |
152.01 |
| Nov 7, 2025 |
151.74 |
| Nov 6, 2025 |
150.12 |
| Nov 5, 2025 |
149.62 |
| Nov 4, 2025 |
149.16 |
| Nov 3, 2025 |
147.93 |
| Oct 31, 2025 |
147.23 |
| Oct 30, 2025 |
149.81 |
| Oct 29, 2025 |
149.97 |
| Oct 28, 2025 |
152.16 |
| Oct 27, 2025 |
153.01 |
| Oct 24, 2025 |
152.20 |
| Oct 23, 2025 |
152.47 |
| Oct 22, 2025 |
154.20 |
| Oct 21, 2025 |
154.13 |
| Oct 20, 2025 |
154.86 |
| Oct 17, 2025 |
152.62 |
| Oct 16, 2025 |
152.74 |
| Oct 15, 2025 |
153.47 |
| Oct 14, 2025 |
152.05 |
| Oct 13, 2025 |
150.89 |
| Oct 10, 2025 |
151.08 |
| Oct 9, 2025 |
150.58 |
| Oct 8, 2025 |
152.32 |
| Oct 7, 2025 |
151.82 |
| Oct 6, 2025 |
151.93 |
| Oct 3, 2025 |
149.62 |
| Oct 2, 2025 |
147.43 |
| Oct 1, 2025 |
146.97 |
| Sep 30, 2025 |
149.39 |
| Sep 29, 2025 |
150.66 |
| Sep 26, 2025 |
149.43 |
| Sep 25, 2025 |
147.50 |
| Sep 24, 2025 |
150.20 |
| Sep 23, 2025 |
149.39 |
| Sep 22, 2025 |
146.97 |
| Sep 19, 2025 |
146.39 |
| Sep 18, 2025 |
146.58 |
| Sep 17, 2025 |
146.50 |
| Sep 16, 2025 |
144.96 |
| Sep 15, 2025 |
147.43 |
| Sep 12, 2025 |
147.23 |
| Sep 11, 2025 |
147.23 |
| Sep 10, 2025 |
145.50 |
| Sep 9, 2025 |
144.54 |
| Sep 8, 2025 |
143.69 |
| Sep 5, 2025 |
145.46 |
| Sep 4, 2025 |
144.23 |
| Sep 3, 2025 |
144.85 |
| Sep 2, 2025 |
146.08 |
| Aug 29, 2025 |
145.19 |
| Aug 28, 2025 |
144.31 |
| Aug 27, 2025 |
145.27 |
| Aug 26, 2025 |
145.16 |
| Aug 25, 2025 |
145.16 |
| Aug 22, 2025 |
146.50 |
| Aug 21, 2025 |
146.31 |
| Aug 20, 2025 |
148.24 |
| Aug 19, 2025 |
147.12 |
| Aug 18, 2025 |
145.27 |
| Aug 15, 2025 |
146.77 |
| Aug 14, 2025 |
148.00 |
| Aug 13, 2025 |
148.74 |
| Aug 12, 2025 |
148.12 |
| Aug 11, 2025 |
148.51 |
| Aug 8, 2025 |
149.51 |
| Aug 7, 2025 |
149.66 |
| Aug 6, 2025 |
148.62 |
| Aug 5, 2025 |
149.89 |
| Aug 4, 2025 |
150.78 |
| Aug 1, 2025 |
149.43 |
| Jul 31, 2025 |
149.47 |
| Jul 30, 2025 |
148.08 |
| Jul 29, 2025 |
147.43 |
| Jul 28, 2025 |
143.62 |
| Jul 25, 2025 |
147.70 |
| Jul 24, 2025 |
145.69 |
| Jul 23, 2025 |
142.92 |
| Jul 22, 2025 |
145.39 |
| Jul 21, 2025 |
144.08 |
| Jul 18, 2025 |
143.38 |
| Jul 17, 2025 |
140.54 |
| Jul 16, 2025 |
138.96 |
| Jul 15, 2025 |
138.76 |
| Jul 14, 2025 |
139.42 |
| Jul 11, 2025 |
139.15 |
| Jul 10, 2025 |
139.46 |
| Jul 9, 2025 |
138.88 |
| Jul 8, 2025 |
137.84 |
| Jul 7, 2025 |
139.53 |
| Jul 3, 2025 |
138.38 |
| Jul 2, 2025 |
137.72 |
| Jul 1, 2025 |
140.61 |
| Jun 30, 2025 |
141.46 |
| Jun 27, 2025 |
140.03 |
| Jun 26, 2025 |
140.84 |
| Jun 25, 2025 |
139.77 |
| Jun 24, 2025 |
140.46 |
| Jun 23, 2025 |
139.65 |
| Jun 20, 2025 |
137.61 |
| Jun 18, 2025 |
136.92 |
| Jun 17, 2025 |
137.53 |
| Jun 16, 2025 |
138.49 |
| Jun 13, 2025 |
140.03 |
| Jun 12, 2025 |
140.19 |
| Jun 11, 2025 |
138.73 |
| Jun 10, 2025 |
139.57 |
| Jun 9, 2025 |
140.69 |
| Jun 6, 2025 |
140.96 |
| Jun 5, 2025 |
141.81 |
| Jun 4, 2025 |
142.46 |
| Jun 3, 2025 |
144.15 |
| Jun 2, 2025 |
144.19 |
| May 30, 2025 |
143.38 |
| May 29, 2025 |
142.88 |
| May 28, 2025 |
143.15 |
| May 27, 2025 |
145.27 |
| May 23, 2025 |
144.65 |
| May 22, 2025 |
143.00 |
| May 21, 2025 |
143.31 |
| May 20, 2025 |
144.23 |
| May 19, 2025 |
145.00 |
| May 16, 2025 |
144.46 |
| May 15, 2025 |
143.35 |
| May 14, 2025 |
140.80 |
| May 13, 2025 |
141.15 |
| May 12, 2025 |
141.88 |
| May 9, 2025 |
144.54 |
| May 8, 2025 |
146.12 |
| May 7, 2025 |
150.35 |
| May 6, 2025 |
149.85 |
| May 5, 2025 |
149.70 |
| May 2, 2025 |
150.12 |
| May 1, 2025 |
148.62 |
| Apr 30, 2025 |
149.31 |
| Apr 29, 2025 |
147.23 |
| Apr 28, 2025 |
147.23 |
| Apr 25, 2025 |
147.04 |
| Apr 24, 2025 |
145.93 |
| Apr 23, 2025 |
143.77 |
| Apr 22, 2025 |
143.46 |
| Apr 21, 2025 |
140.50 |
| Apr 17, 2025 |
143.08 |
| Apr 16, 2025 |
141.61 |
| Apr 15, 2025 |
143.08 |
| Apr 14, 2025 |
143.35 |
| Apr 11, 2025 |
140.84 |
| Apr 10, 2025 |
139.34 |
| Apr 9, 2025 |
139.61 |
| Apr 8, 2025 |
136.88 |
| Apr 7, 2025 |
136.68 |
| Apr 4, 2025 |
138.92 |
| Apr 3, 2025 |
143.85 |
| Apr 2, 2025 |
142.19 |
| Apr 1, 2025 |
141.69 |
| Mar 31, 2025 |
139.50 |
| Mar 28, 2025 |
139.57 |
| Mar 27, 2025 |
137.34 |
| Mar 26, 2025 |
136.84 |
| Mar 25, 2025 |
135.65 |
| Mar 24, 2025 |
137.53 |
| Mar 21, 2025 |
137.72 |
| Mar 20, 2025 |
138.46 |
| Mar 19, 2025 |
138.07 |
| Mar 18, 2025 |
137.30 |
| Mar 17, 2025 |
137.03 |
| Mar 14, 2025 |
136.61 |
| Mar 13, 2025 |
133.26 |
| Mar 12, 2025 |
133.03 |
| Mar 11, 2025 |
132.95 |
| Mar 10, 2025 |
132.57 |
| Mar 7, 2025 |
131.91 |
| Mar 6, 2025 |
128.60 |
| Mar 5, 2025 |
130.22 |
| Mar 4, 2025 |
129.72 |
| Mar 3, 2025 |
133.10 |
| Feb 28, 2025 |
132.37 |
| Feb 27, 2025 |
129.91 |
| Feb 26, 2025 |
131.06 |
| Feb 25, 2025 |
131.76 |
| Feb 24, 2025 |
131.68 |
| Feb 21, 2025 |
132.03 |
| Feb 20, 2025 |
129.87 |
| Feb 19, 2025 |
131.26 |
| Feb 18, 2025 |
130.18 |
| Feb 14, 2025 |
128.64 |
| Feb 13, 2025 |
128.71 |
| Feb 12, 2025 |
125.44 |
| Feb 11, 2025 |
124.79 |
| Feb 10, 2025 |
124.67 |
| Feb 7, 2025 |
124.75 |
| Feb 6, 2025 |
124.90 |
| Feb 5, 2025 |
124.25 |
| Feb 4, 2025 |
123.79 |
| Feb 3, 2025 |
125.17 |
| Jan 31, 2025 |
125.40 |
| Jan 30, 2025 |
126.60 |
| Jan 29, 2025 |
124.36 |
| Jan 28, 2025 |
124.40 |
| Jan 27, 2025 |
126.60 |
| Jan 24, 2025 |
124.59 |
| Jan 23, 2025 |
124.90 |
| Jan 22, 2025 |
124.90 |
| Jan 21, 2025 |
127.29 |
| Jan 17, 2025 |
125.37 |
| Jan 16, 2025 |
126.29 |
| Jan 15, 2025 |
122.71 |
| Jan 14, 2025 |
122.67 |
| Jan 13, 2025 |
121.71 |
| Jan 10, 2025 |
120.05 |
| Jan 8, 2025 |
120.01 |
| Jan 7, 2025 |
118.86 |
| Jan 6, 2025 |
119.55 |
| Jan 3, 2025 |
121.82 |
| Jan 2, 2025 |
121.25 |
| Dec 31, 2024 |
122.17 |
| Dec 30, 2024 |
122.55 |
| Dec 27, 2024 |
124.02 |
| Dec 26, 2024 |
124.63 |
| Dec 24, 2024 |
124.71 |
| Dec 23, 2024 |
123.59 |
| Dec 20, 2024 |
125.29 |
| Dec 19, 2024 |
122.28 |
| Dec 18, 2024 |
121.05 |
| Dec 17, 2024 |
122.09 |
| Dec 16, 2024 |
123.48 |
| Dec 13, 2024 |
122.98 |
| Dec 12, 2024 |
122.86 |
| Dec 11, 2024 |
120.94 |
| Dec 10, 2024 |
120.82 |
| Dec 9, 2024 |
120.74 |
| Dec 6, 2024 |
121.90 |
| Dec 5, 2024 |
123.17 |
| Dec 4, 2024 |
124.36 |
| Dec 3, 2024 |
123.71 |
| Dec 2, 2024 |
123.17 |
| Nov 29, 2024 |
125.60 |
| Nov 27, 2024 |
125.75 |
| Nov 26, 2024 |
125.25 |
| Nov 25, 2024 |
125.06 |
| Nov 22, 2024 |
122.94 |
| Nov 21, 2024 |
122.17 |
| Nov 20, 2024 |
121.55 |
| Nov 19, 2024 |
120.90 |
| Nov 18, 2024 |
119.94 |
| Nov 15, 2024 |
118.82 |
| Nov 14, 2024 |
115.43 |
| Nov 13, 2024 |
117.09 |
| Nov 12, 2024 |
117.20 |
| Nov 11, 2024 |
115.74 |
| Nov 8, 2024 |
117.01 |
| Nov 7, 2024 |
113.08 |
| Nov 6, 2024 |
111.74 |
| Nov 5, 2024 |
113.78 |
| Nov 4, 2024 |
111.74 |
| Nov 1, 2024 |
110.04 |
| Oct 31, 2024 |
113.70 |
| Oct 30, 2024 |
112.66 |
| Oct 29, 2024 |
113.31 |
| Oct 28, 2024 |
114.55 |
| Oct 25, 2024 |
112.85 |
| Oct 24, 2024 |
113.51 |
| Oct 23, 2024 |
114.55 |
| Oct 22, 2024 |
114.70 |
| Oct 21, 2024 |
115.85 |
| Oct 18, 2024 |
115.93 |
| Oct 17, 2024 |
116.20 |
| Oct 16, 2024 |
115.93 |
| Oct 15, 2024 |
115.35 |
| Oct 14, 2024 |
114.66 |
| Oct 11, 2024 |
113.85 |
| Oct 10, 2024 |
113.54 |
| Oct 9, 2024 |
113.54 |
| Oct 8, 2024 |
113.47 |
| Oct 7, 2024 |
114.12 |
| Oct 4, 2024 |
117.51 |
| Oct 3, 2024 |
116.66 |
| Oct 2, 2024 |
115.70 |
| Oct 1, 2024 |
115.08 |
| Sep 30, 2024 |
113.28 |
| Sep 27, 2024 |
112.04 |
| Sep 26, 2024 |
111.43 |
| Sep 25, 2024 |
110.19 |
| Sep 24, 2024 |
110.43 |
| Sep 23, 2024 |
111.39 |
| Sep 20, 2024 |
108.46 |
| Sep 19, 2024 |
108.81 |
| Sep 18, 2024 |
108.62 |
| Sep 17, 2024 |
109.04 |
| Sep 16, 2024 |
108.62 |
| Sep 13, 2024 |
107.54 |
| Sep 12, 2024 |
106.23 |
| Sep 11, 2024 |
107.62 |
| Sep 10, 2024 |
106.08 |
| Sep 9, 2024 |
105.54 |
| Sep 6, 2024 |
105.04 |
| Sep 5, 2024 |
106.88 |
| Sep 4, 2024 |
106.46 |
| Sep 3, 2024 |
105.84 |
| Aug 30, 2024 |
105.11 |
| Aug 29, 2024 |
104.27 |
| Aug 28, 2024 |
104.73 |
| Aug 27, 2024 |
104.80 |
| Aug 26, 2024 |
104.65 |
| Aug 23, 2024 |
103.07 |
| Aug 22, 2024 |
103.73 |
| Aug 21, 2024 |
100.65 |
| Aug 20, 2024 |
99.38 |
| Aug 19, 2024 |
100.26 |
| Aug 16, 2024 |
99.30 |
| Aug 15, 2024 |
99.61 |
| Aug 14, 2024 |
99.22 |
| Aug 13, 2024 |
99.65 |
| Aug 12, 2024 |
100.88 |
| Aug 9, 2024 |
101.92 |
| Aug 8, 2024 |
101.19 |
| Aug 7, 2024 |
98.68 |
| Aug 6, 2024 |
99.22 |
| Aug 5, 2024 |
99.84 |
| Aug 2, 2024 |
104.23 |
| Aug 1, 2024 |
108.39 |
| Jul 31, 2024 |
106.85 |
| Jul 30, 2024 |
109.77 |
| Jul 29, 2024 |
112.39 |
| Jul 26, 2024 |
113.04 |
| Jul 25, 2024 |
111.20 |
| Jul 24, 2024 |
111.74 |
| Jul 23, 2024 |
110.50 |
| Jul 22, 2024 |
111.50 |
| Jul 19, 2024 |
111.54 |
| Jul 18, 2024 |
110.96 |
| Jul 17, 2024 |
110.27 |
| Jul 16, 2024 |
110.00 |
| Jul 15, 2024 |
108.89 |
| Jul 12, 2024 |
116.66 |
| Jul 11, 2024 |
114.28 |
| Jul 10, 2024 |
113.93 |
| Jul 9, 2024 |
114.08 |
| Jul 8, 2024 |
116.74 |
| Jul 5, 2024 |
117.39 |
| Jul 3, 2024 |
116.78 |
| Jul 2, 2024 |
117.28 |
| Jul 1, 2024 |
117.63 |
| Jun 28, 2024 |
119.28 |
| Jun 27, 2024 |
118.63 |
| Jun 26, 2024 |
117.43 |
| Jun 25, 2024 |
117.01 |
| Jun 24, 2024 |
120.55 |
| Jun 21, 2024 |
119.36 |
| Jun 20, 2024 |
120.44 |
| Jun 18, 2024 |
119.36 |
| Jun 17, 2024 |
118.16 |
| Jun 14, 2024 |
118.78 |
| Jun 13, 2024 |
118.97 |
| Jun 12, 2024 |
119.32 |
| Jun 11, 2024 |
118.67 |
| Jun 10, 2024 |
117.16 |
| Jun 7, 2024 |
116.16 |
| Jun 6, 2024 |
116.47 |
| Jun 5, 2024 |
117.16 |
| Jun 4, 2024 |
118.74 |
| Jun 3, 2024 |
118.40 |
| May 31, 2024 |
117.47 |
| May 30, 2024 |
114.51 |
| May 29, 2024 |
113.12 |
| May 28, 2024 |
113.74 |
| May 24, 2024 |
113.62 |
| May 23, 2024 |
113.01 |
| May 22, 2024 |
115.74 |
| May 21, 2024 |
117.09 |
| May 20, 2024 |
115.47 |
| May 17, 2024 |
115.82 |
| May 16, 2024 |
115.28 |
| May 15, 2024 |
114.58 |
| May 14, 2024 |
114.28 |
| May 13, 2024 |
114.20 |
| May 10, 2024 |
114.35 |
| May 9, 2024 |
114.70 |
| May 8, 2024 |
113.43 |
| May 7, 2024 |
113.97 |
| May 6, 2024 |
112.89 |
| May 3, 2024 |
113.39 |
| May 2, 2024 |
113.20 |
| May 1, 2024 |
112.89 |
| Apr 30, 2024 |
112.20 |
| Apr 29, 2024 |
112.51 |
| Apr 26, 2024 |
111.08 |
| Apr 25, 2024 |
112.97 |
| Apr 24, 2024 |
111.93 |
| Apr 23, 2024 |
110.62 |
| Apr 22, 2024 |
110.81 |
| Apr 19, 2024 |
109.85 |
| Apr 18, 2024 |
107.62 |
| Apr 17, 2024 |
106.65 |
| Apr 16, 2024 |
104.80 |
| Apr 15, 2024 |
105.50 |
| Apr 12, 2024 |
105.73 |
| Apr 11, 2024 |
106.19 |
| Apr 10, 2024 |
105.38 |
| Apr 9, 2024 |
108.89 |
| Apr 8, 2024 |
108.65 |
| Apr 5, 2024 |
108.00 |
| Apr 4, 2024 |
108.19 |
| Apr 3, 2024 |
108.39 |
| Apr 2, 2024 |
109.50 |
| Apr 1, 2024 |
109.42 |
| Mar 28, 2024 |
109.69 |
| Mar 27, 2024 |
108.92 |
| Mar 26, 2024 |
104.84 |
| Mar 25, 2024 |
106.27 |
| Mar 22, 2024 |
107.15 |
| Mar 21, 2024 |
107.77 |
| Mar 20, 2024 |
108.19 |
| Mar 19, 2024 |
108.50 |
| Mar 18, 2024 |
107.58 |
| Mar 15, 2024 |
107.31 |
| Mar 14, 2024 |
107.38 |
| Mar 13, 2024 |
107.81 |
| Mar 12, 2024 |
108.31 |
| Mar 11, 2024 |
109.81 |
| Mar 8, 2024 |
109.08 |
| Mar 7, 2024 |
109.00 |
| Mar 6, 2024 |
108.96 |
| Mar 5, 2024 |
107.38 |
| Mar 4, 2024 |
107.58 |
| Mar 1, 2024 |
105.65 |
| Feb 29, 2024 |
105.88 |
| Feb 28, 2024 |
105.81 |
| Feb 27, 2024 |
106.46 |
| Feb 26, 2024 |
105.11 |
| Feb 23, 2024 |
107.46 |
| Feb 22, 2024 |
107.31 |
| Feb 21, 2024 |
108.89 |
| Feb 20, 2024 |
107.00 |
| Feb 16, 2024 |
107.35 |
| Feb 15, 2024 |
107.31 |
| Feb 14, 2024 |
105.31 |
| Feb 13, 2024 |
105.65 |
| Feb 12, 2024 |
106.85 |
| Feb 9, 2024 |
106.00 |
| Feb 8, 2024 |
105.61 |
| Feb 7, 2024 |
106.15 |
| Feb 6, 2024 |
106.31 |
| Feb 5, 2024 |
106.00 |
| Feb 2, 2024 |
107.62 |
| Feb 1, 2024 |
109.27 |
| Jan 31, 2024 |
107.58 |
| Jan 30, 2024 |
107.69 |
| Jan 29, 2024 |
107.46 |
| Jan 26, 2024 |
106.15 |
| Jan 25, 2024 |
105.96 |
| Jan 24, 2024 |
104.50 |
| Jan 23, 2024 |
105.88 |
| Jan 22, 2024 |
105.77 |
| Jan 19, 2024 |
106.92 |
| Jan 18, 2024 |
106.92 |
| Jan 17, 2024 |
108.00 |
| Jan 16, 2024 |
109.85 |
| Jan 12, 2024 |
110.00 |
| Jan 11, 2024 |
109.16 |
| Jan 10, 2024 |
112.62 |
| Jan 9, 2024 |
112.54 |
| Jan 8, 2024 |
113.24 |
| Jan 5, 2024 |
112.58 |
| Jan 4, 2024 |
111.97 |
| Jan 3, 2024 |
112.16 |
| Jan 2, 2024 |
111.70 |
| Dec 29, 2023 |
110.00 |
| Dec 28, 2023 |
109.96 |
| Dec 27, 2023 |
109.27 |
| Dec 26, 2023 |
109.73 |
| Dec 22, 2023 |
109.27 |
| Dec 21, 2023 |
108.96 |
| Dec 20, 2023 |
108.96 |
| Dec 19, 2023 |
111.54 |
| Dec 18, 2023 |
110.93 |
| Dec 15, 2023 |
111.12 |
| Dec 14, 2023 |
114.35 |
| Dec 13, 2023 |
116.28 |
| Dec 12, 2023 |
111.70 |
| Dec 11, 2023 |
111.85 |
| Dec 8, 2023 |
110.77 |
| Dec 7, 2023 |
110.73 |
| Dec 6, 2023 |
110.81 |
| Dec 5, 2023 |
109.96 |
| Dec 4, 2023 |
111.08 |
| Dec 1, 2023 |
110.85 |
| Nov 30, 2023 |
108.85 |
| Nov 29, 2023 |
107.38 |
| Nov 28, 2023 |
108.39 |
| Nov 27, 2023 |
107.62 |
| Nov 24, 2023 |
107.54 |
| Nov 22, 2023 |
107.00 |
| Nov 21, 2023 |
105.88 |
| Nov 20, 2023 |
106.23 |
| Nov 17, 2023 |
107.04 |
| Nov 16, 2023 |
106.50 |
| Nov 15, 2023 |
105.61 |
| Nov 14, 2023 |
106.54 |
| Nov 13, 2023 |
102.92 |
| Nov 10, 2023 |
104.42 |
| Nov 9, 2023 |
103.03 |
| Nov 8, 2023 |
103.42 |
| Nov 7, 2023 |
104.69 |
| Nov 6, 2023 |
104.88 |
| Nov 3, 2023 |
105.46 |
| Nov 2, 2023 |
105.84 |
| Nov 1, 2023 |
105.19 |
| Oct 31, 2023 |
103.50 |
| Oct 30, 2023 |
103.53 |
| Oct 27, 2023 |
102.76 |
| Oct 26, 2023 |
106.27 |
| Oct 25, 2023 |
105.73 |
| Oct 24, 2023 |
105.19 |
| Oct 23, 2023 |
103.19 |
| Oct 20, 2023 |
104.50 |
| Oct 19, 2023 |
105.77 |
| Oct 18, 2023 |
106.58 |
| Oct 17, 2023 |
107.58 |
| Oct 16, 2023 |
106.96 |
| Oct 13, 2023 |
106.15 |
| Oct 12, 2023 |
106.00 |
| Oct 11, 2023 |
106.85 |
| Oct 10, 2023 |
105.77 |
| Oct 9, 2023 |
105.07 |
| Oct 6, 2023 |
103.46 |
| Oct 5, 2023 |
102.49 |
| Oct 4, 2023 |
102.19 |
| Oct 3, 2023 |
101.45 |
| Oct 2, 2023 |
99.14 |
| Sep 29, 2023 |
103.38 |
| Sep 28, 2023 |
102.80 |
| Sep 27, 2023 |
104.54 |
| Sep 26, 2023 |
105.07 |
| Sep 25, 2023 |
108.92 |
| Sep 22, 2023 |
108.96 |
| Sep 21, 2023 |
109.31 |
| Sep 20, 2023 |
110.96 |
| Sep 19, 2023 |
111.58 |
| Sep 18, 2023 |
112.24 |
| Sep 15, 2023 |
111.97 |
| Sep 14, 2023 |
111.58 |
| Sep 13, 2023 |
110.27 |
| Sep 12, 2023 |
108.96 |
| Sep 11, 2023 |
109.00 |
| Sep 8, 2023 |
108.92 |
| Sep 7, 2023 |
107.62 |
| Sep 6, 2023 |
105.34 |
| Sep 5, 2023 |
105.23 |
| Sep 1, 2023 |
106.46 |
| Aug 31, 2023 |
107.38 |
| Aug 30, 2023 |
107.50 |
| Aug 29, 2023 |
108.31 |
| Aug 28, 2023 |
108.65 |
| Aug 25, 2023 |
108.65 |
| Aug 24, 2023 |
107.23 |
| Aug 23, 2023 |
108.42 |
| Aug 22, 2023 |
108.81 |
| Aug 21, 2023 |
108.89 |
| Aug 18, 2023 |
108.54 |
| Aug 17, 2023 |
107.81 |
| Aug 16, 2023 |
108.23 |
| Aug 15, 2023 |
108.77 |
| Aug 14, 2023 |
110.77 |
| Aug 11, 2023 |
111.47 |
| Aug 10, 2023 |
110.70 |
| Aug 9, 2023 |
111.62 |
| Aug 8, 2023 |
111.35 |
| Aug 7, 2023 |
111.66 |
| Aug 4, 2023 |
111.77 |
| Aug 3, 2023 |
113.01 |
| Aug 2, 2023 |
114.51 |
| Aug 1, 2023 |
113.54 |
| Jul 31, 2023 |
115.85 |
| Jul 28, 2023 |
115.89 |
| Jul 27, 2023 |
116.89 |
| Jul 26, 2023 |
120.13 |
| Jul 25, 2023 |
119.74 |
| Jul 24, 2023 |
118.86 |
| Jul 21, 2023 |
119.01 |
| Jul 20, 2023 |
116.93 |
| Jul 19, 2023 |
114.82 |
| Jul 18, 2023 |
113.35 |
| Jul 17, 2023 |
114.28 |
| Jul 14, 2023 |
115.97 |
| Jul 13, 2023 |
117.16 |
| Jul 12, 2023 |
116.89 |
| Jul 11, 2023 |
115.05 |
| Jul 10, 2023 |
113.43 |
| Jul 7, 2023 |
113.51 |
| Jul 6, 2023 |
113.43 |
| Jul 5, 2023 |
114.08 |
| Jul 3, 2023 |
113.39 |
| Jun 30, 2023 |
112.24 |
| Jun 29, 2023 |
110.58 |
| Jun 28, 2023 |
110.62 |
| Jun 27, 2023 |
112.47 |
| Jun 26, 2023 |
111.35 |
| Jun 23, 2023 |
109.62 |
| Jun 22, 2023 |
112.08 |
| Jun 21, 2023 |
113.31 |
| Jun 20, 2023 |
111.97 |
| Jun 16, 2023 |
112.35 |
| Jun 15, 2023 |
112.70 |
| Jun 14, 2023 |
111.77 |
| Jun 13, 2023 |
112.39 |
| Jun 12, 2023 |
112.12 |
| Jun 9, 2023 |
111.47 |
| Jun 8, 2023 |
112.20 |
| Jun 7, 2023 |
111.54 |
| Jun 6, 2023 |
109.96 |
| Jun 5, 2023 |
110.70 |
| Jun 2, 2023 |
110.12 |
| Jun 1, 2023 |
109.27 |
| May 31, 2023 |
108.62 |
| May 30, 2023 |
108.50 |
| May 26, 2023 |
109.12 |
| May 25, 2023 |
108.81 |
| May 24, 2023 |
110.19 |
| May 23, 2023 |
111.12 |
| May 22, 2023 |
109.93 |
| May 19, 2023 |
110.08 |
| May 18, 2023 |
109.50 |
| May 17, 2023 |
110.58 |
| May 16, 2023 |
111.43 |
| May 15, 2023 |
113.62 |
| May 12, 2023 |
115.70 |
| May 11, 2023 |
115.16 |
| May 10, 2023 |
116.59 |
| May 9, 2023 |
116.32 |
| May 8, 2023 |
116.47 |
| May 5, 2023 |
117.51 |
| May 4, 2023 |
116.28 |
| May 3, 2023 |
115.32 |
| May 2, 2023 |
115.70 |
| May 1, 2023 |
118.13 |
| Apr 28, 2023 |
117.32 |
| Apr 27, 2023 |
118.67 |
| Apr 26, 2023 |
116.86 |
| Apr 25, 2023 |
118.70 |
| Apr 24, 2023 |
118.63 |
| Apr 21, 2023 |
117.55 |
| Apr 20, 2023 |
117.39 |
| Apr 19, 2023 |
117.47 |
| Apr 18, 2023 |
116.39 |
| Apr 17, 2023 |
117.97 |
| Apr 14, 2023 |
117.05 |
| Apr 13, 2023 |
118.24 |
| Apr 12, 2023 |
118.09 |
| Apr 11, 2023 |
117.93 |
| Apr 10, 2023 |
118.13 |
| Apr 6, 2023 |
118.47 |
| Apr 5, 2023 |
117.01 |
| Apr 4, 2023 |
113.35 |
| Apr 3, 2023 |
113.01 |
| Mar 31, 2023 |
113.43 |
| Mar 30, 2023 |
112.97 |
| Mar 29, 2023 |
112.81 |
| Mar 28, 2023 |
110.39 |
| Mar 27, 2023 |
109.73 |
| Mar 24, 2023 |
109.12 |
| Mar 23, 2023 |
105.19 |
| Mar 22, 2023 |
106.46 |
| Mar 21, 2023 |
108.73 |
| Mar 20, 2023 |
112.24 |
| Mar 17, 2023 |
111.85 |
| Mar 16, 2023 |
112.93 |
| Mar 15, 2023 |
112.00 |
| Mar 14, 2023 |
110.46 |
| Mar 13, 2023 |
108.62 |
| Mar 10, 2023 |
106.11 |
| Mar 9, 2023 |
107.35 |
| Mar 8, 2023 |
107.73 |
| Mar 7, 2023 |
107.08 |
| Mar 6, 2023 |
109.81 |
| Mar 3, 2023 |
109.39 |
| Mar 2, 2023 |
107.77 |
| Mar 1, 2023 |
105.34 |
| Feb 28, 2023 |
107.11 |
| Feb 27, 2023 |
109.62 |
| Feb 24, 2023 |
110.00 |
| Feb 23, 2023 |
110.85 |
| Feb 22, 2023 |
111.08 |
| Feb 21, 2023 |
111.31 |
| Feb 17, 2023 |
112.47 |
| Feb 16, 2023 |
111.85 |
| Feb 15, 2023 |
112.16 |
| Feb 14, 2023 |
112.74 |
| Feb 13, 2023 |
113.47 |
| Feb 10, 2023 |
112.85 |
| Feb 9, 2023 |
110.31 |
| Feb 8, 2023 |
111.81 |
| Feb 7, 2023 |
114.01 |
| Feb 6, 2023 |
112.93 |
| Feb 3, 2023 |
112.43 |
| Feb 2, 2023 |
114.66 |
| Feb 1, 2023 |
115.89 |
| Jan 31, 2023 |
115.97 |
| Jan 30, 2023 |
114.89 |
| Jan 27, 2023 |
114.51 |
| Jan 26, 2023 |
115.51 |
| Jan 25, 2023 |
115.66 |
| Jan 24, 2023 |
116.24 |
| Jan 23, 2023 |
115.51 |
| Jan 20, 2023 |
115.93 |
| Jan 19, 2023 |
116.59 |
| Jan 18, 2023 |
117.01 |
| Jan 17, 2023 |
119.67 |
| Jan 13, 2023 |
120.55 |
| Jan 12, 2023 |
119.63 |
| Jan 11, 2023 |
119.94 |
| Jan 10, 2023 |
117.66 |
| Jan 9, 2023 |
117.32 |
| Jan 6, 2023 |
115.47 |
| Jan 5, 2023 |
111.58 |
| Jan 4, 2023 |
114.16 |
| Jan 3, 2023 |
113.81 |
| Dec 30, 2022 |
115.47 |
| Dec 29, 2022 |
117.36 |
| Dec 28, 2022 |
117.51 |
| Dec 27, 2022 |
119.05 |
| Dec 23, 2022 |
118.16 |
| Dec 22, 2022 |
116.70 |
| Dec 21, 2022 |
117.55 |
| Dec 20, 2022 |
115.39 |
| Dec 19, 2022 |
115.43 |
| Dec 16, 2022 |
115.55 |
| Dec 15, 2022 |
117.93 |
| Dec 14, 2022 |
119.17 |
| Dec 13, 2022 |
119.01 |
| Dec 12, 2022 |
119.40 |
| Dec 9, 2022 |
117.24 |
| Dec 8, 2022 |
116.86 |
| Dec 7, 2022 |
117.01 |
| Dec 6, 2022 |
118.67 |
| Dec 5, 2022 |
117.24 |
| Dec 2, 2022 |
118.09 |
| Dec 1, 2022 |
119.47 |
| Nov 30, 2022 |
119.78 |
| Nov 29, 2022 |
117.74 |
| Nov 28, 2022 |
118.82 |
| Nov 25, 2022 |
119.51 |
| Nov 23, 2022 |
118.63 |
| Nov 22, 2022 |
117.24 |
| Nov 21, 2022 |
115.12 |
| Nov 18, 2022 |
114.24 |
| Nov 17, 2022 |
112.39 |
| Nov 16, 2022 |
113.35 |
| Nov 15, 2022 |
112.16 |
| Nov 14, 2022 |
112.16 |
| Nov 11, 2022 |
112.16 |
| Nov 10, 2022 |
113.20 |
| Nov 9, 2022 |
108.54 |
| Nov 8, 2022 |
108.39 |
| Nov 7, 2022 |
107.46 |
| Nov 4, 2022 |
109.66 |
| Nov 3, 2022 |
107.85 |
| Nov 2, 2022 |
108.23 |
| Nov 1, 2022 |
109.16 |
| Oct 31, 2022 |
110.16 |
| Oct 28, 2022 |
110.93 |
| Oct 27, 2022 |
107.77 |
| Oct 26, 2022 |
106.27 |
| Oct 25, 2022 |
106.46 |
| Oct 24, 2022 |
104.77 |
| Oct 21, 2022 |
104.00 |
| Oct 20, 2022 |
102.42 |
| Oct 19, 2022 |
103.96 |
| Oct 18, 2022 |
103.80 |
| Oct 17, 2022 |
101.07 |
| Oct 14, 2022 |
99.65 |
| Oct 13, 2022 |
100.30 |
| Oct 12, 2022 |
98.37 |
| Oct 11, 2022 |
102.42 |
| Oct 10, 2022 |
102.80 |
| Oct 7, 2022 |
103.23 |
| Oct 6, 2022 |
105.27 |
| Oct 5, 2022 |
110.93 |
| Oct 4, 2022 |
113.31 |
| Oct 3, 2022 |
111.04 |
| Sep 30, 2022 |
108.50 |
| Sep 29, 2022 |
111.04 |
| Sep 28, 2022 |
116.09 |
| Sep 27, 2022 |
115.08 |
| Sep 26, 2022 |
117.47 |
| Sep 23, 2022 |
121.51 |
| Sep 22, 2022 |
121.90 |
| Sep 21, 2022 |
123.02 |
| Sep 20, 2022 |
123.17 |
| Sep 19, 2022 |
124.98 |
| Sep 16, 2022 |
123.36 |
| Sep 15, 2022 |
123.90 |
| Sep 14, 2022 |
126.10 |
| Sep 13, 2022 |
124.56 |
| Sep 12, 2022 |
127.44 |
| Sep 9, 2022 |
126.48 |
| Sep 8, 2022 |
125.90 |
| Sep 7, 2022 |
125.79 |
| Sep 6, 2022 |
122.05 |
| Sep 2, 2022 |
122.36 |
| Sep 1, 2022 |
123.02 |
| Aug 31, 2022 |
121.40 |
| Aug 30, 2022 |
121.86 |
| Aug 29, 2022 |
123.56 |
| Aug 26, 2022 |
122.25 |
| Aug 25, 2022 |
124.63 |
| Aug 24, 2022 |
124.25 |
| Aug 23, 2022 |
122.86 |
| Aug 22, 2022 |
123.32 |
| Aug 19, 2022 |
125.71 |
| Aug 18, 2022 |
125.48 |
| Aug 17, 2022 |
125.17 |
| Aug 16, 2022 |
126.40 |
| Aug 15, 2022 |
125.87 |
| Aug 12, 2022 |
125.13 |
| Aug 11, 2022 |
122.86 |
| Aug 10, 2022 |
123.48 |
| Aug 9, 2022 |
123.52 |
| Aug 8, 2022 |
121.59 |
| Aug 5, 2022 |
121.17 |
| Aug 4, 2022 |
120.86 |
| Aug 3, 2022 |
122.02 |
| Aug 2, 2022 |
122.05 |
| Aug 1, 2022 |
121.78 |
| Jul 29, 2022 |
122.02 |
| Jul 28, 2022 |
121.28 |
| Jul 27, 2022 |
117.63 |
| Jul 26, 2022 |
117.43 |
| Jul 25, 2022 |
115.89 |
| Jul 22, 2022 |
114.35 |
| Jul 21, 2022 |
112.89 |
| Jul 20, 2022 |
113.12 |
| Jul 19, 2022 |
114.55 |
| Jul 18, 2022 |
113.81 |
| Jul 15, 2022 |
114.01 |
| Jul 14, 2022 |
112.12 |
| Jul 13, 2022 |
111.97 |
| Jul 12, 2022 |
113.35 |
| Jul 11, 2022 |
113.70 |
| Jul 8, 2022 |
113.08 |
| Jul 7, 2022 |
112.85 |
| Jul 6, 2022 |
112.97 |
| Jul 5, 2022 |
112.00 |
| Jul 1, 2022 |
117.43 |
| Jun 30, 2022 |
113.89 |
| Jun 29, 2022 |
112.12 |
| Jun 28, 2022 |
112.00 |
| Jun 27, 2022 |
111.62 |
| Jun 24, 2022 |
111.08 |
| Jun 23, 2022 |
108.77 |
| Jun 22, 2022 |
107.04 |
| Jun 21, 2022 |
106.85 |
| Jun 17, 2022 |
105.50 |
| Jun 16, 2022 |
105.65 |
| Jun 15, 2022 |
108.27 |
| Jun 14, 2022 |
106.27 |
| Jun 13, 2022 |
110.27 |
| Jun 10, 2022 |
115.97 |
| Jun 9, 2022 |
117.86 |
| Jun 8, 2022 |
120.55 |
| Jun 7, 2022 |
123.48 |
| Jun 6, 2022 |
121.44 |
| Jun 3, 2022 |
121.94 |
| Jun 2, 2022 |
123.59 |
| Jun 1, 2022 |
123.44 |
| May 31, 2022 |
123.40 |
| May 27, 2022 |
124.83 |
| May 26, 2022 |
123.13 |
| May 25, 2022 |
122.59 |
| May 24, 2022 |
120.55 |
| May 23, 2022 |
118.74 |
| May 20, 2022 |
117.74 |
| May 19, 2022 |
118.05 |
| May 18, 2022 |
118.09 |
| May 17, 2022 |
120.78 |
| May 16, 2022 |
119.24 |
| May 13, 2022 |
119.47 |
| May 12, 2022 |
117.01 |
| May 11, 2022 |
117.05 |
| May 10, 2022 |
117.36 |
| May 9, 2022 |
116.97 |
| May 6, 2022 |
118.32 |
| May 5, 2022 |
119.13 |
| May 4, 2022 |
120.67 |
| May 3, 2022 |
117.59 |
| May 2, 2022 |
116.36 |
| Apr 29, 2022 |
117.86 |
| Apr 28, 2022 |
121.05 |
| Apr 27, 2022 |
120.63 |
| Apr 26, 2022 |
120.48 |
| Apr 25, 2022 |
122.25 |
| Apr 22, 2022 |
122.55 |
| Apr 21, 2022 |
124.21 |
| Apr 20, 2022 |
126.10 |
| Apr 19, 2022 |
123.86 |
| Apr 18, 2022 |
124.29 |
| Apr 14, 2022 |
124.75 |
| Apr 13, 2022 |
124.44 |
| Apr 12, 2022 |
124.17 |
| Apr 11, 2022 |
124.09 |
| Apr 8, 2022 |
125.10 |
| Apr 7, 2022 |
123.25 |
| Apr 6, 2022 |
122.32 |
| Apr 5, 2022 |
119.47 |
| Apr 4, 2022 |
119.09 |
| Apr 1, 2022 |
119.94 |
| Mar 31, 2022 |
117.97 |
| Mar 30, 2022 |
118.51 |
| Mar 29, 2022 |
118.59 |
| Mar 28, 2022 |
116.97 |
| Mar 25, 2022 |
117.09 |
| Mar 24, 2022 |
114.66 |
| Mar 23, 2022 |
114.05 |
| Mar 22, 2022 |
113.47 |
| Mar 21, 2022 |
113.47 |
| Mar 18, 2022 |
111.85 |
| Mar 17, 2022 |
111.97 |
| Mar 16, 2022 |
111.16 |
| Mar 15, 2022 |
111.20 |
| Mar 14, 2022 |
109.39 |
| Mar 11, 2022 |
109.54 |
| Mar 10, 2022 |
110.50 |
| Mar 9, 2022 |
109.27 |
| Mar 8, 2022 |
109.89 |
| Mar 7, 2022 |
110.62 |
| Mar 4, 2022 |
111.62 |
| Mar 3, 2022 |
108.73 |
| Mar 2, 2022 |
106.73 |
| Mar 1, 2022 |
103.50 |
| Feb 28, 2022 |
105.31 |
| Feb 25, 2022 |
105.42 |
| Feb 24, 2022 |
102.22 |
| Feb 23, 2022 |
101.99 |
| Feb 22, 2022 |
104.73 |
| Feb 18, 2022 |
102.46 |
| Feb 17, 2022 |
103.23 |
| Feb 16, 2022 |
103.50 |
| Feb 15, 2022 |
103.53 |
| Feb 14, 2022 |
103.61 |
| Feb 11, 2022 |
105.50 |
| Feb 10, 2022 |
106.34 |
| Feb 9, 2022 |
108.77 |
| Feb 8, 2022 |
108.54 |
| Feb 7, 2022 |
108.12 |
| Feb 4, 2022 |
107.38 |
| Feb 3, 2022 |
108.39 |
| Feb 2, 2022 |
109.04 |
| Feb 1, 2022 |
108.12 |
| Jan 31, 2022 |
109.19 |
| Jan 28, 2022 |
107.27 |
| Jan 27, 2022 |
105.38 |
| Jan 26, 2022 |
105.11 |
| Jan 25, 2022 |
105.04 |
| Jan 24, 2022 |
104.57 |
| Jan 21, 2022 |
105.27 |
| Jan 20, 2022 |
104.77 |
| Jan 19, 2022 |
105.31 |
| Jan 18, 2022 |
105.27 |
| Jan 14, 2022 |
106.31 |
| Jan 13, 2022 |
106.08 |
| Jan 12, 2022 |
105.57 |
| Jan 11, 2022 |
105.50 |
| Jan 10, 2022 |
106.61 |
| Jan 7, 2022 |
106.50 |
| Jan 6, 2022 |
106.46 |
| Jan 5, 2022 |
105.46 |
| Jan 4, 2022 |
105.69 |
| Jan 3, 2022 |
106.34 |
| Dec 31, 2021 |
107.46 |
| Dec 30, 2021 |
107.15 |
| Dec 29, 2021 |
107.62 |
| Dec 28, 2021 |
107.23 |
| Dec 27, 2021 |
106.19 |
| Dec 23, 2021 |
105.96 |
| Dec 22, 2021 |
105.81 |
| Dec 21, 2021 |
105.11 |
| Dec 20, 2021 |
103.96 |
| Dec 17, 2021 |
103.88 |
| Dec 16, 2021 |
107.73 |
| Dec 15, 2021 |
108.15 |
| Dec 14, 2021 |
107.11 |
| Dec 13, 2021 |
107.81 |
| Dec 10, 2021 |
107.31 |
| Dec 9, 2021 |
106.04 |
| Dec 8, 2021 |
106.38 |
| Dec 7, 2021 |
107.35 |
| Dec 6, 2021 |
106.73 |
| Dec 3, 2021 |
103.76 |
| Dec 2, 2021 |
100.95 |
| Dec 1, 2021 |
99.18 |
| Nov 30, 2021 |
99.76 |
| Nov 29, 2021 |
102.38 |
| Nov 26, 2021 |
100.99 |
| Nov 24, 2021 |
103.07 |
| Nov 23, 2021 |
102.46 |
| Nov 22, 2021 |
102.49 |
| Nov 19, 2021 |
102.22 |
| Nov 18, 2021 |
101.72 |
| Nov 17, 2021 |
102.80 |
| Nov 16, 2021 |
103.11 |
| Nov 15, 2021 |
103.76 |
| Nov 12, 2021 |
102.42 |
| Nov 11, 2021 |
103.07 |
| Nov 10, 2021 |
102.34 |
| Nov 9, 2021 |
102.11 |
| Nov 8, 2021 |
102.11 |
| Nov 5, 2021 |
102.69 |
| Nov 4, 2021 |
102.03 |
| Nov 3, 2021 |
101.22 |
| Nov 2, 2021 |
100.84 |
| Nov 1, 2021 |
101.22 |
| Oct 29, 2021 |
100.26 |
| Oct 28, 2021 |
101.22 |
| Oct 27, 2021 |
101.30 |
| Oct 26, 2021 |
102.73 |
| Oct 25, 2021 |
103.07 |
| Oct 22, 2021 |
102.19 |
| Oct 21, 2021 |
102.07 |
| Oct 20, 2021 |
102.53 |
| Oct 19, 2021 |
100.72 |
| Oct 18, 2021 |
100.84 |
| Oct 15, 2021 |
102.99 |
| Oct 14, 2021 |
102.30 |
| Oct 13, 2021 |
99.72 |
| Oct 12, 2021 |
100.26 |
| Oct 11, 2021 |
98.34 |
| Oct 8, 2021 |
98.34 |
| Oct 7, 2021 |
98.45 |
| Oct 6, 2021 |
99.30 |
| Oct 5, 2021 |
98.07 |
| Oct 4, 2021 |
98.14 |
| Oct 1, 2021 |
95.87 |
| Sep 30, 2021 |
94.72 |
| Sep 29, 2021 |
96.68 |
| Sep 28, 2021 |
96.06 |
| Sep 27, 2021 |
97.87 |
| Sep 24, 2021 |
97.84 |
| Sep 23, 2021 |
95.49 |
| Sep 22, 2021 |
94.56 |
| Sep 21, 2021 |
95.95 |
| Sep 20, 2021 |
95.14 |
| Sep 17, 2021 |
94.06 |
| Sep 16, 2021 |
94.83 |
| Sep 15, 2021 |
96.64 |
| Sep 14, 2021 |
98.80 |
| Sep 13, 2021 |
100.72 |
| Sep 10, 2021 |
100.95 |
| Sep 9, 2021 |
102.26 |
| Sep 8, 2021 |
101.92 |
| Sep 7, 2021 |
99.34 |
| Sep 3, 2021 |
99.88 |
| Sep 2, 2021 |
99.22 |
| Sep 1, 2021 |
98.22 |
| Aug 31, 2021 |
96.60 |
| Aug 30, 2021 |
97.72 |
| Aug 27, 2021 |
98.64 |
| Aug 26, 2021 |
97.68 |
| Aug 25, 2021 |
99.03 |
| Aug 24, 2021 |
99.49 |
| Aug 23, 2021 |
100.80 |
| Aug 20, 2021 |
101.42 |
| Aug 19, 2021 |
99.80 |
| Aug 18, 2021 |
101.65 |
| Aug 17, 2021 |
103.38 |
| Aug 16, 2021 |
103.15 |
| Aug 13, 2021 |
103.57 |
| Aug 12, 2021 |
102.99 |
| Aug 11, 2021 |
103.23 |
| Aug 10, 2021 |
102.49 |
| Aug 9, 2021 |
102.19 |
| Aug 6, 2021 |
101.96 |
| Aug 5, 2021 |
101.03 |
| Aug 4, 2021 |
98.95 |
| Aug 3, 2021 |
99.61 |
| Aug 2, 2021 |
98.37 |
| Jul 30, 2021 |
98.03 |
| Jul 29, 2021 |
99.38 |
| Jul 28, 2021 |
98.80 |
| Jul 27, 2021 |
98.91 |
| Jul 26, 2021 |
97.60 |
| Jul 23, 2021 |
96.95 |
| Jul 22, 2021 |
96.37 |
| Jul 21, 2021 |
96.91 |
| Jul 20, 2021 |
97.18 |
| Jul 19, 2021 |
95.76 |
| Jul 16, 2021 |
98.53 |
| Jul 15, 2021 |
97.49 |
| Jul 14, 2021 |
95.37 |
| Jul 13, 2021 |
95.02 |
| Jul 12, 2021 |
97.07 |
| Jul 9, 2021 |
98.07 |
| Jul 8, 2021 |
97.26 |
| Jul 7, 2021 |
96.30 |
| Jul 6, 2021 |
95.83 |
| Jul 2, 2021 |
95.91 |
| Jul 1, 2021 |
95.22 |
| Jun 30, 2021 |
94.41 |
| Jun 29, 2021 |
94.29 |
| Jun 28, 2021 |
94.83 |
| Jun 25, 2021 |
95.29 |
| Jun 24, 2021 |
94.37 |
| Jun 23, 2021 |
95.10 |
| Jun 22, 2021 |
95.45 |
| Jun 21, 2021 |
96.03 |
| Jun 18, 2021 |
94.83 |
| Jun 17, 2021 |
97.57 |
| Jun 16, 2021 |
98.30 |
| Jun 15, 2021 |
100.07 |
| Jun 14, 2021 |
100.03 |
| Jun 11, 2021 |
100.68 |
| Jun 10, 2021 |
99.91 |
| Jun 9, 2021 |
99.22 |
| Jun 8, 2021 |
98.03 |
| Jun 7, 2021 |
98.49 |
| Jun 4, 2021 |
97.80 |
| Jun 3, 2021 |
97.76 |
| Jun 2, 2021 |
96.60 |
| Jun 1, 2021 |
96.68 |
| May 28, 2021 |
97.41 |
| May 27, 2021 |
96.56 |
| May 26, 2021 |
96.68 |
| May 25, 2021 |
96.03 |
| May 24, 2021 |
96.37 |
| May 21, 2021 |
95.14 |
| May 20, 2021 |
95.10 |
| May 19, 2021 |
94.25 |
| May 18, 2021 |
95.10 |
| May 17, 2021 |
96.37 |
| May 14, 2021 |
96.33 |
| May 13, 2021 |
94.22 |
| May 12, 2021 |
91.06 |
| May 11, 2021 |
92.25 |
| May 10, 2021 |
94.33 |
| May 7, 2021 |
94.29 |
| May 6, 2021 |
93.87 |
| May 5, 2021 |
93.48 |
| May 4, 2021 |
94.56 |
| May 3, 2021 |
94.02 |
| Apr 30, 2021 |
94.29 |
| Apr 29, 2021 |
94.37 |
| Apr 28, 2021 |
92.18 |
| Apr 27, 2021 |
91.68 |
| Apr 26, 2021 |
92.37 |
| Apr 23, 2021 |
92.91 |
| Apr 22, 2021 |
93.06 |
| Apr 21, 2021 |
93.52 |
| Apr 20, 2021 |
93.29 |
| Apr 19, 2021 |
91.56 |
| Apr 16, 2021 |
92.64 |
| Apr 15, 2021 |
92.60 |
| Apr 14, 2021 |
91.29 |
| Apr 13, 2021 |
91.10 |
| Apr 12, 2021 |
89.87 |
| Apr 9, 2021 |
89.48 |
| Apr 8, 2021 |
89.44 |
| Apr 7, 2021 |
89.94 |
| Apr 6, 2021 |
89.48 |
| Apr 5, 2021 |
88.33 |
| Apr 1, 2021 |
87.21 |
| Mar 31, 2021 |
87.21 |
| Mar 30, 2021 |
87.79 |
| Mar 29, 2021 |
87.21 |
| Mar 26, 2021 |
84.59 |
| Mar 25, 2021 |
85.86 |
| Mar 24, 2021 |
83.74 |
| Mar 23, 2021 |
84.24 |
| Mar 22, 2021 |
84.55 |
| Mar 19, 2021 |
85.71 |
| Mar 18, 2021 |
84.48 |
| Mar 17, 2021 |
85.75 |
| Mar 16, 2021 |
86.40 |
| Mar 15, 2021 |
86.90 |
| Mar 12, 2021 |
84.59 |
| Mar 11, 2021 |
81.97 |
| Mar 10, 2021 |
82.09 |
| Mar 9, 2021 |
80.47 |
| Mar 8, 2021 |
80.12 |
| Mar 5, 2021 |
79.55 |
| Mar 4, 2021 |
76.51 |
| Mar 3, 2021 |
74.89 |
| Mar 2, 2021 |
75.35 |
| Mar 1, 2021 |
75.47 |
| Feb 26, 2021 |
74.85 |
| Feb 25, 2021 |
76.04 |
| Feb 24, 2021 |
80.12 |
| Feb 23, 2021 |
80.01 |
| Feb 22, 2021 |
79.59 |
| Feb 19, 2021 |
82.51 |
| Feb 18, 2021 |
83.94 |
| Feb 17, 2021 |
82.90 |
| Feb 16, 2021 |
82.93 |
| Feb 12, 2021 |
82.32 |
| Feb 11, 2021 |
81.82 |
| Feb 10, 2021 |
82.63 |
| Feb 9, 2021 |
81.93 |
| Feb 8, 2021 |
80.97 |
| Feb 5, 2021 |
82.40 |
| Feb 4, 2021 |
82.51 |
| Feb 3, 2021 |
81.43 |
| Feb 2, 2021 |
82.78 |
| Feb 1, 2021 |
81.78 |
| Jan 29, 2021 |
81.20 |
| Jan 28, 2021 |
83.09 |
| Jan 27, 2021 |
80.32 |
| Jan 26, 2021 |
84.51 |
| Jan 25, 2021 |
83.44 |
| Jan 22, 2021 |
82.55 |
| Jan 21, 2021 |
83.51 |
| Jan 20, 2021 |
82.70 |
| Jan 19, 2021 |
83.51 |
| Jan 15, 2021 |
82.63 |
| Jan 14, 2021 |
80.28 |
| Jan 13, 2021 |
80.16 |
| Jan 12, 2021 |
79.70 |
| Jan 11, 2021 |
80.05 |
| Jan 8, 2021 |
79.74 |
| Jan 7, 2021 |
80.39 |
| Jan 6, 2021 |
84.51 |
| Jan 5, 2021 |
83.05 |
| Jan 4, 2021 |
82.16 |
| Dec 31, 2020 |
83.32 |
| Dec 30, 2020 |
82.47 |
| Dec 29, 2020 |
82.01 |
| Dec 28, 2020 |
82.43 |
| Dec 24, 2020 |
83.09 |
| Dec 23, 2020 |
82.78 |
| Dec 22, 2020 |
80.16 |
| Dec 21, 2020 |
81.05 |
| Dec 18, 2020 |
84.21 |
| Dec 17, 2020 |
84.24 |
| Dec 16, 2020 |
84.21 |
| Dec 15, 2020 |
85.63 |
| Dec 14, 2020 |
83.32 |
| Dec 11, 2020 |
83.74 |
| Dec 10, 2020 |
83.94 |
| Dec 9, 2020 |
85.59 |
| Dec 8, 2020 |
86.63 |
| Dec 7, 2020 |
89.10 |
| Dec 4, 2020 |
88.02 |
| Dec 3, 2020 |
87.75 |
| Dec 2, 2020 |
88.29 |
| Dec 1, 2020 |
87.90 |
| Nov 30, 2020 |
89.29 |
| Nov 27, 2020 |
92.68 |
| Nov 25, 2020 |
94.37 |
| Nov 24, 2020 |
93.79 |
| Nov 23, 2020 |
92.33 |
| Nov 20, 2020 |
90.33 |
| Nov 19, 2020 |
90.21 |
| Nov 18, 2020 |
91.44 |
| Nov 17, 2020 |
96.91 |
| Nov 16, 2020 |
96.60 |
| Nov 13, 2020 |
93.37 |
| Nov 12, 2020 |
90.25 |
| Nov 11, 2020 |
92.68 |
| Nov 10, 2020 |
92.79 |
| Nov 9, 2020 |
91.37 |
| Nov 6, 2020 |
88.02 |
| Nov 5, 2020 |
87.29 |
| Nov 4, 2020 |
83.01 |
| Nov 3, 2020 |
83.90 |
| Nov 2, 2020 |
82.67 |
| Oct 30, 2020 |
81.36 |
| Oct 29, 2020 |
82.70 |
| Oct 28, 2020 |
82.01 |
| Oct 27, 2020 |
85.98 |
| Oct 26, 2020 |
85.21 |
| Oct 23, 2020 |
85.59 |
| Oct 22, 2020 |
84.98 |
| Oct 21, 2020 |
82.90 |
| Oct 20, 2020 |
82.16 |
| Oct 19, 2020 |
80.09 |
| Oct 16, 2020 |
80.28 |
| Oct 15, 2020 |
80.55 |
| Oct 14, 2020 |
80.05 |
| Oct 13, 2020 |
80.16 |
| Oct 12, 2020 |
83.20 |
| Oct 9, 2020 |
82.28 |
| Oct 8, 2020 |
82.09 |
| Oct 7, 2020 |
79.51 |
| Oct 6, 2020 |
79.20 |
| Oct 5, 2020 |
77.74 |
| Oct 2, 2020 |
76.74 |
| Oct 1, 2020 |
74.70 |
| Sep 30, 2020 |
74.50 |
| Sep 29, 2020 |
73.16 |
| Sep 28, 2020 |
73.23 |
| Sep 25, 2020 |
73.12 |
| Sep 24, 2020 |
72.77 |
| Sep 23, 2020 |
72.62 |
| Sep 22, 2020 |
72.81 |
| Sep 21, 2020 |
72.77 |
| Sep 18, 2020 |
72.89 |
| Sep 17, 2020 |
74.27 |
| Sep 16, 2020 |
76.00 |
| Sep 15, 2020 |
73.19 |
| Sep 14, 2020 |
75.23 |
| Sep 11, 2020 |
74.89 |
| Sep 10, 2020 |
74.89 |
| Sep 9, 2020 |
75.20 |
| Sep 8, 2020 |
74.58 |
| Sep 4, 2020 |
76.51 |
| Sep 3, 2020 |
77.58 |
| Sep 2, 2020 |
78.74 |
| Sep 1, 2020 |
77.01 |
| Aug 31, 2020 |
77.28 |
| Aug 28, 2020 |
76.81 |
| Aug 27, 2020 |
76.08 |
| Aug 26, 2020 |
75.62 |
| Aug 25, 2020 |
77.04 |
| Aug 24, 2020 |
77.85 |
| Aug 21, 2020 |
76.20 |
| Aug 20, 2020 |
76.31 |
| Aug 19, 2020 |
77.97 |
| Aug 18, 2020 |
77.93 |
| Aug 17, 2020 |
79.51 |
| Aug 14, 2020 |
79.08 |
| Aug 13, 2020 |
79.85 |
| Aug 12, 2020 |
78.55 |
| Aug 11, 2020 |
79.35 |
| Aug 10, 2020 |
80.78 |
| Aug 7, 2020 |
78.58 |
| Aug 6, 2020 |
78.05 |
| Aug 5, 2020 |
73.23 |
| Aug 4, 2020 |
75.04 |
| Aug 3, 2020 |
74.39 |
| Jul 31, 2020 |
73.19 |
| Jul 30, 2020 |
73.66 |
| Jul 29, 2020 |
74.81 |
| Jul 28, 2020 |
74.50 |
| Jul 27, 2020 |
73.42 |
| Jul 24, 2020 |
76.00 |
| Jul 23, 2020 |
77.81 |
| Jul 22, 2020 |
77.04 |
| Jul 21, 2020 |
74.70 |
| Jul 20, 2020 |
73.85 |
| Jul 17, 2020 |
76.47 |
| Jul 16, 2020 |
74.27 |
| Jul 15, 2020 |
74.31 |
| Jul 14, 2020 |
74.23 |
| Jul 13, 2020 |
73.96 |
| Jul 10, 2020 |
74.19 |
| Jul 9, 2020 |
72.96 |
| Jul 8, 2020 |
74.43 |
| Jul 7, 2020 |
75.04 |
| Jul 6, 2020 |
75.47 |
| Jul 2, 2020 |
74.93 |
| Jul 1, 2020 |
74.19 |
| Jun 30, 2020 |
71.88 |
| Jun 29, 2020 |
71.69 |
| Jun 26, 2020 |
68.15 |
| Jun 25, 2020 |
69.88 |
| Jun 24, 2020 |
70.58 |
| Jun 23, 2020 |
70.00 |
| Jun 22, 2020 |
69.50 |
| Jun 19, 2020 |
68.50 |
| Jun 18, 2020 |
70.65 |
| Jun 17, 2020 |
71.08 |
| Jun 16, 2020 |
70.81 |
| Jun 15, 2020 |
70.34 |
| Jun 12, 2020 |
69.30 |
| Jun 11, 2020 |
68.42 |
| Jun 10, 2020 |
70.81 |
| Jun 9, 2020 |
71.73 |
| Jun 8, 2020 |
73.50 |
| Jun 5, 2020 |
70.27 |
| Jun 4, 2020 |
69.50 |
| Jun 3, 2020 |
71.08 |
| Jun 2, 2020 |
69.69 |
| Jun 1, 2020 |
69.50 |
| May 29, 2020 |
68.46 |
| May 28, 2020 |
69.38 |
| May 27, 2020 |
67.38 |
| May 26, 2020 |
67.34 |
| May 22, 2020 |
65.15 |
| May 21, 2020 |
64.53 |
| May 20, 2020 |
65.15 |
| May 19, 2020 |
65.61 |
| May 18, 2020 |
67.34 |
| May 15, 2020 |
64.68 |
| May 14, 2020 |
66.53 |
| May 13, 2020 |
65.07 |
| May 12, 2020 |
68.50 |
| May 11, 2020 |
70.00 |
| May 8, 2020 |
71.58 |
| May 7, 2020 |
68.57 |
| May 6, 2020 |
61.53 |
| May 5, 2020 |
63.11 |
| May 4, 2020 |
62.99 |
| May 1, 2020 |
63.38 |
| Apr 30, 2020 |
65.57 |
| Apr 29, 2020 |
68.11 |
| Apr 28, 2020 |
67.03 |
| Apr 27, 2020 |
66.69 |
| Apr 24, 2020 |
64.22 |
| Apr 23, 2020 |
63.22 |
| Apr 22, 2020 |
62.34 |
| Apr 21, 2020 |
59.72 |
| Apr 20, 2020 |
60.64 |
| Apr 17, 2020 |
63.65 |
| Apr 16, 2020 |
60.80 |
| Apr 15, 2020 |
61.10 |
| Apr 14, 2020 |
65.45 |
| Apr 13, 2020 |
65.03 |
| Apr 9, 2020 |
68.57 |
| Apr 8, 2020 |
64.76 |
| Apr 7, 2020 |
59.56 |
| Apr 6, 2020 |
58.91 |
| Apr 3, 2020 |
51.75 |
| Apr 2, 2020 |
54.40 |
| Apr 1, 2020 |
54.37 |
| Mar 31, 2020 |
59.49 |
| Mar 30, 2020 |
62.49 |
| Mar 27, 2020 |
62.76 |
| Mar 26, 2020 |
61.18 |
| Mar 25, 2020 |
58.25 |
| Mar 24, 2020 |
52.48 |
| Mar 23, 2020 |
46.59 |
| Mar 20, 2020 |
48.05 |
| Mar 19, 2020 |
47.09 |
| Mar 18, 2020 |
48.01 |
| Mar 17, 2020 |
56.41 |
| Mar 16, 2020 |
48.05 |
| Mar 13, 2020 |
59.87 |
| Mar 12, 2020 |
57.25 |
| Mar 11, 2020 |
68.00 |
| Mar 10, 2020 |
72.04 |
| Mar 9, 2020 |
69.42 |
| Mar 6, 2020 |
82.97 |
| Mar 5, 2020 |
87.29 |
| Mar 4, 2020 |
91.71 |
| Mar 3, 2020 |
88.94 |
| Mar 2, 2020 |
91.44 |
| Feb 28, 2020 |
88.63 |
| Feb 27, 2020 |
93.02 |
| Feb 26, 2020 |
92.71 |
| Feb 25, 2020 |
94.29 |
| Feb 24, 2020 |
97.10 |
| Feb 21, 2020 |
97.30 |
| Feb 20, 2020 |
99.03 |
| Feb 19, 2020 |
101.76 |
| Feb 18, 2020 |
104.27 |
| Feb 14, 2020 |
104.65 |
| Feb 13, 2020 |
104.65 |
| Feb 12, 2020 |
104.42 |
| Feb 11, 2020 |
104.07 |
| Feb 10, 2020 |
103.42 |
| Feb 7, 2020 |
102.88 |
| Feb 6, 2020 |
103.42 |
| Feb 5, 2020 |
102.99 |
| Feb 4, 2020 |
102.11 |
| Feb 3, 2020 |
101.42 |
| Jan 31, 2020 |
101.96 |
| Jan 30, 2020 |
102.69 |
| Jan 29, 2020 |
102.34 |
| Jan 28, 2020 |
101.30 |
| Jan 27, 2020 |
100.92 |
| Jan 24, 2020 |
101.88 |
| Jan 23, 2020 |
103.69 |
| Jan 22, 2020 |
100.80 |
| Jan 21, 2020 |
104.00 |
| Jan 17, 2020 |
104.15 |
| Jan 16, 2020 |
104.15 |
| Jan 15, 2020 |
103.96 |
| Jan 14, 2020 |
102.65 |
| Jan 13, 2020 |
101.19 |
| Jan 10, 2020 |
101.26 |
| Jan 9, 2020 |
101.84 |
| Jan 8, 2020 |
102.57 |
| Jan 7, 2020 |
103.46 |
| Jan 6, 2020 |
102.99 |
| Jan 3, 2020 |
103.15 |
| Jan 2, 2020 |
103.76 |
| Dec 31, 2019 |
105.00 |
| Dec 30, 2019 |
103.61 |
| Dec 27, 2019 |
103.61 |
| Dec 26, 2019 |
103.61 |
| Dec 24, 2019 |
103.03 |
| Dec 23, 2019 |
102.92 |
| Dec 20, 2019 |
102.92 |
| Dec 19, 2019 |
103.11 |
| Dec 18, 2019 |
103.38 |
| Dec 17, 2019 |
101.69 |
| Dec 16, 2019 |
101.45 |
| Dec 13, 2019 |
99.88 |
| Dec 12, 2019 |
95.56 |
| Dec 11, 2019 |
96.68 |
| Dec 10, 2019 |
96.10 |
| Dec 9, 2019 |
96.41 |
| Dec 6, 2019 |
96.33 |
| Dec 5, 2019 |
95.45 |
| Dec 4, 2019 |
95.18 |
| Dec 3, 2019 |
93.95 |
| Dec 2, 2019 |
93.91 |
| Nov 29, 2019 |
94.56 |
| Nov 27, 2019 |
94.99 |
| Nov 26, 2019 |
94.29 |
| Nov 25, 2019 |
95.49 |
| Nov 22, 2019 |
95.29 |
| Nov 21, 2019 |
94.49 |
| Nov 20, 2019 |
94.14 |
| Nov 19, 2019 |
97.57 |
| Nov 18, 2019 |
96.87 |
| Nov 15, 2019 |
98.11 |
| Nov 14, 2019 |
102.76 |
| Nov 13, 2019 |
108.15 |
| Nov 12, 2019 |
107.58 |
| Nov 11, 2019 |
106.65 |
| Nov 8, 2019 |
110.81 |
| Nov 7, 2019 |
111.66 |
| Nov 6, 2019 |
110.77 |
| Nov 5, 2019 |
110.66 |
| Nov 4, 2019 |
111.31 |
| Nov 1, 2019 |
111.74 |
| Oct 31, 2019 |
111.93 |
| Oct 30, 2019 |
111.97 |
| Oct 29, 2019 |
111.81 |
| Oct 28, 2019 |
112.20 |
| Oct 25, 2019 |
113.74 |
| Oct 24, 2019 |
116.12 |
| Oct 23, 2019 |
113.97 |
| Oct 22, 2019 |
112.77 |
| Oct 21, 2019 |
110.66 |
| Oct 18, 2019 |
110.27 |
| Oct 17, 2019 |
110.54 |
| Oct 16, 2019 |
110.19 |
| Oct 15, 2019 |
108.50 |
| Oct 14, 2019 |
107.38 |
| Oct 11, 2019 |
108.85 |
| Oct 10, 2019 |
108.42 |
| Oct 9, 2019 |
108.35 |
| Oct 8, 2019 |
108.50 |
| Oct 7, 2019 |
111.00 |
| Oct 4, 2019 |
112.62 |
| Oct 3, 2019 |
111.27 |
| Oct 2, 2019 |
112.12 |
| Oct 1, 2019 |
115.08 |
| Sep 30, 2019 |
116.20 |
| Sep 27, 2019 |
115.51 |
| Sep 26, 2019 |
115.97 |
| Sep 25, 2019 |
117.86 |
| Sep 24, 2019 |
117.24 |
| Sep 23, 2019 |
117.05 |
| Sep 20, 2019 |
116.78 |
| Sep 19, 2019 |
115.66 |
| Sep 18, 2019 |
115.39 |
| Sep 17, 2019 |
115.16 |
| Sep 16, 2019 |
116.82 |
| Sep 13, 2019 |
114.93 |
| Sep 12, 2019 |
115.05 |
| Sep 11, 2019 |
117.09 |
| Sep 10, 2019 |
112.85 |
| Sep 9, 2019 |
110.81 |
| Sep 6, 2019 |
109.73 |
| Sep 5, 2019 |
107.77 |
| Sep 4, 2019 |
108.39 |
| Sep 3, 2019 |
108.92 |
| Aug 30, 2019 |
106.61 |
| Aug 29, 2019 |
106.34 |
| Aug 28, 2019 |
105.15 |
| Aug 27, 2019 |
105.04 |
| Aug 26, 2019 |
106.19 |
| Aug 23, 2019 |
105.57 |
| Aug 22, 2019 |
107.88 |
| Aug 21, 2019 |
107.50 |
| Aug 20, 2019 |
107.15 |
| Aug 19, 2019 |
108.23 |
| Aug 16, 2019 |
107.31 |
| Aug 15, 2019 |
106.15 |
| Aug 14, 2019 |
105.88 |
| Aug 13, 2019 |
107.81 |
| Aug 12, 2019 |
106.88 |
| Aug 9, 2019 |
106.34 |
| Aug 8, 2019 |
107.15 |
| Aug 7, 2019 |
108.04 |
| Aug 6, 2019 |
111.12 |
| Aug 5, 2019 |
109.93 |
| Aug 2, 2019 |
112.93 |
| Aug 1, 2019 |
112.00 |
| Jul 31, 2019 |
111.70 |
| Jul 30, 2019 |
111.04 |
| Jul 29, 2019 |
110.73 |
| Jul 26, 2019 |
110.89 |
| Jul 25, 2019 |
109.93 |
| Jul 24, 2019 |
109.46 |
| Jul 23, 2019 |
110.46 |
| Jul 22, 2019 |
110.43 |
| Jul 19, 2019 |
110.27 |
| Jul 18, 2019 |
112.62 |
| Jul 17, 2019 |
111.70 |
| Jul 16, 2019 |
111.27 |
| Jul 15, 2019 |
111.62 |
| Jul 12, 2019 |
111.16 |
| Jul 11, 2019 |
111.89 |
| Jul 10, 2019 |
111.70 |
| Jul 9, 2019 |
112.00 |
| Jul 8, 2019 |
112.27 |
| Jul 5, 2019 |
113.35 |
| Jul 3, 2019 |
113.31 |
| Jul 2, 2019 |
111.66 |
| Jul 1, 2019 |
109.69 |
| Jun 28, 2019 |
110.23 |
| Jun 27, 2019 |
109.77 |
| Jun 26, 2019 |
110.31 |
| Jun 25, 2019 |
113.62 |
| Jun 24, 2019 |
114.93 |
| Jun 21, 2019 |
115.20 |
| Jun 20, 2019 |
115.66 |
| Jun 19, 2019 |
115.43 |
| Jun 18, 2019 |
113.74 |
| Jun 17, 2019 |
113.97 |
| Jun 14, 2019 |
114.05 |
| Jun 13, 2019 |
112.66 |
| Jun 12, 2019 |
111.58 |
| Jun 11, 2019 |
110.27 |
| Jun 10, 2019 |
111.35 |
| Jun 7, 2019 |
110.96 |
| Jun 6, 2019 |
112.24 |
| Jun 5, 2019 |
111.81 |
| Jun 4, 2019 |
110.96 |
| Jun 3, 2019 |
110.35 |
| May 31, 2019 |
109.50 |
| May 30, 2019 |
108.85 |
| May 29, 2019 |
109.54 |
| May 28, 2019 |
110.96 |
| May 24, 2019 |
113.16 |
| May 23, 2019 |
113.28 |
| May 22, 2019 |
113.78 |
| May 21, 2019 |
113.66 |
| May 20, 2019 |
114.12 |
| May 17, 2019 |
114.62 |
| May 16, 2019 |
113.97 |
| May 15, 2019 |
113.28 |
| May 14, 2019 |
114.66 |
| May 13, 2019 |
116.12 |
| May 10, 2019 |
114.20 |
| May 9, 2019 |
112.62 |
| May 8, 2019 |
117.24 |
| May 7, 2019 |
118.63 |
| May 6, 2019 |
119.55 |
| May 3, 2019 |
119.94 |
| May 2, 2019 |
118.40 |
| May 1, 2019 |
118.51 |
| Apr 30, 2019 |
119.36 |
| Apr 29, 2019 |
117.24 |
| Apr 26, 2019 |
117.32 |
| Apr 25, 2019 |
117.47 |
| Apr 24, 2019 |
116.62 |
| Apr 23, 2019 |
117.90 |
| Apr 22, 2019 |
117.36 |
| Apr 18, 2019 |
116.62 |
| Apr 17, 2019 |
115.55 |
| Apr 16, 2019 |
116.09 |
| Apr 15, 2019 |
117.43 |
| Apr 12, 2019 |
117.70 |
| Apr 11, 2019 |
116.62 |
| Apr 10, 2019 |
116.28 |
| Apr 9, 2019 |
116.74 |
| Apr 8, 2019 |
117.28 |
| Apr 5, 2019 |
118.86 |
| Apr 4, 2019 |
117.55 |
| Apr 3, 2019 |
118.20 |
| Apr 2, 2019 |
118.51 |
| Apr 1, 2019 |
118.20 |
| Mar 29, 2019 |
118.20 |
| Mar 28, 2019 |
116.78 |
| Mar 27, 2019 |
117.59 |
| Mar 26, 2019 |
119.09 |
| Mar 25, 2019 |
118.59 |
| Mar 22, 2019 |
118.28 |
| Mar 21, 2019 |
117.90 |
| Mar 20, 2019 |
116.51 |
| Mar 19, 2019 |
116.55 |
| Mar 18, 2019 |
117.74 |
| Mar 15, 2019 |
118.63 |
| Mar 14, 2019 |
117.09 |
| Mar 13, 2019 |
117.09 |
| Mar 12, 2019 |
118.13 |
| Mar 11, 2019 |
117.16 |
| Mar 8, 2019 |
115.62 |
| Mar 7, 2019 |
115.62 |
| Mar 6, 2019 |
115.89 |
| Mar 5, 2019 |
116.16 |
| Mar 4, 2019 |
116.82 |
| Mar 1, 2019 |
116.16 |
| Feb 28, 2019 |
116.05 |
| Feb 27, 2019 |
119.97 |
| Feb 26, 2019 |
119.09 |
| Feb 25, 2019 |
119.40 |
| Feb 22, 2019 |
120.90 |
| Feb 21, 2019 |
120.21 |
| Feb 20, 2019 |
119.28 |
| Feb 19, 2019 |
120.17 |
| Feb 15, 2019 |
118.94 |
| Feb 14, 2019 |
118.70 |
| Feb 13, 2019 |
118.43 |
| Feb 12, 2019 |
118.74 |
| Feb 11, 2019 |
118.55 |
| Feb 8, 2019 |
118.78 |
| Feb 7, 2019 |
118.63 |
| Feb 6, 2019 |
117.82 |
| Feb 5, 2019 |
118.70 |
| Feb 4, 2019 |
119.09 |
| Feb 1, 2019 |
118.63 |
| Jan 31, 2019 |
119.05 |
| Jan 30, 2019 |
116.32 |
| Jan 29, 2019 |
115.62 |
| Jan 28, 2019 |
114.97 |
| Jan 25, 2019 |
114.70 |
| Jan 24, 2019 |
115.97 |
| Jan 23, 2019 |
115.01 |
| Jan 22, 2019 |
114.01 |
| Jan 18, 2019 |
113.35 |
| Jan 17, 2019 |
113.74 |
| Jan 16, 2019 |
113.66 |
| Jan 15, 2019 |
112.77 |
| Jan 14, 2019 |
112.43 |
| Jan 11, 2019 |
113.12 |
| Jan 10, 2019 |
113.62 |
| Jan 9, 2019 |
111.58 |
| Jan 8, 2019 |
112.97 |
| Jan 7, 2019 |
110.85 |
| Jan 4, 2019 |
110.43 |
| Jan 3, 2019 |
108.42 |
| Jan 2, 2019 |
107.81 |
| Dec 31, 2018 |
108.69 |
| Dec 28, 2018 |
107.81 |
| Dec 27, 2018 |
108.15 |
| Dec 26, 2018 |
106.46 |
| Dec 24, 2018 |
104.80 |
| Dec 21, 2018 |
109.23 |
| Dec 20, 2018 |
109.35 |
| Dec 19, 2018 |
109.31 |
| Dec 18, 2018 |
108.96 |
| Dec 17, 2018 |
111.31 |
| Dec 14, 2018 |
112.81 |
| Dec 13, 2018 |
112.97 |
| Dec 12, 2018 |
111.23 |
| Dec 11, 2018 |
110.81 |
| Dec 10, 2018 |
109.58 |
| Dec 7, 2018 |
109.27 |
| Dec 6, 2018 |
108.46 |
| Dec 4, 2018 |
108.00 |
| Dec 3, 2018 |
109.23 |
| Nov 30, 2018 |
107.85 |
| Nov 29, 2018 |
106.81 |
| Nov 28, 2018 |
107.85 |
| Nov 27, 2018 |
107.62 |
| Nov 26, 2018 |
107.08 |
| Nov 23, 2018 |
106.46 |
| Nov 21, 2018 |
107.08 |
| Nov 20, 2018 |
107.23 |
| Nov 19, 2018 |
107.69 |
| Nov 16, 2018 |
106.77 |
| Nov 15, 2018 |
106.08 |
| Nov 14, 2018 |
105.73 |
| Nov 13, 2018 |
108.65 |
| Nov 12, 2018 |
108.19 |
| Nov 9, 2018 |
108.31 |
| Nov 8, 2018 |
108.04 |
| Nov 7, 2018 |
109.04 |
| Nov 6, 2018 |
107.04 |
| Nov 5, 2018 |
105.84 |
| Nov 2, 2018 |
103.80 |
| Nov 1, 2018 |
104.69 |
| Oct 31, 2018 |
104.00 |
| Oct 30, 2018 |
105.11 |
| Oct 29, 2018 |
104.80 |
| Oct 26, 2018 |
104.61 |
| Oct 25, 2018 |
106.85 |
| Oct 24, 2018 |
107.46 |
| Oct 23, 2018 |
106.54 |
| Oct 22, 2018 |
107.08 |
| Oct 19, 2018 |
108.27 |
| Oct 18, 2018 |
106.88 |
| Oct 17, 2018 |
106.11 |
| Oct 16, 2018 |
106.85 |
| Oct 15, 2018 |
106.08 |
| Oct 12, 2018 |
105.27 |
| Oct 11, 2018 |
104.54 |
| Oct 10, 2018 |
107.35 |
| Oct 9, 2018 |
108.31 |
| Oct 8, 2018 |
107.62 |
| Oct 5, 2018 |
106.77 |
| Oct 4, 2018 |
105.04 |
| Oct 3, 2018 |
105.19 |
| Oct 2, 2018 |
107.46 |
| Oct 1, 2018 |
106.04 |
| Sep 28, 2018 |
106.46 |
| Sep 27, 2018 |
105.57 |
| Sep 26, 2018 |
104.92 |
| Sep 25, 2018 |
106.46 |
| Sep 24, 2018 |
107.11 |
| Sep 21, 2018 |
107.92 |
| Sep 20, 2018 |
107.81 |
| Sep 19, 2018 |
107.46 |
| Sep 18, 2018 |
110.12 |
| Sep 17, 2018 |
110.81 |
| Sep 14, 2018 |
111.35 |
| Sep 13, 2018 |
110.81 |
| Sep 12, 2018 |
110.04 |
| Sep 11, 2018 |
110.73 |
| Sep 10, 2018 |
110.62 |
| Sep 7, 2018 |
109.77 |
| Sep 6, 2018 |
111.27 |
| Sep 5, 2018 |
111.35 |
| Sep 4, 2018 |
107.50 |
| Aug 31, 2018 |
107.00 |
| Aug 30, 2018 |
106.92 |
| Aug 29, 2018 |
107.00 |
| Aug 28, 2018 |
106.08 |
| Aug 27, 2018 |
106.58 |
| Aug 24, 2018 |
107.35 |
| Aug 23, 2018 |
106.69 |
| Aug 22, 2018 |
107.15 |
| Aug 21, 2018 |
108.04 |
| Aug 20, 2018 |
109.16 |
| Aug 17, 2018 |
108.92 |
| Aug 16, 2018 |
108.92 |
| Aug 15, 2018 |
107.62 |
| Aug 14, 2018 |
108.31 |
| Aug 13, 2018 |
108.65 |
| Aug 10, 2018 |
108.31 |
| Aug 9, 2018 |
108.58 |
| Aug 8, 2018 |
108.73 |
| Aug 7, 2018 |
108.89 |
| Aug 6, 2018 |
108.85 |
| Aug 3, 2018 |
107.69 |
| Aug 2, 2018 |
108.23 |
| Aug 1, 2018 |
107.54 |
| Jul 31, 2018 |
109.66 |
| Jul 30, 2018 |
107.92 |
| Jul 27, 2018 |
108.42 |
| Jul 26, 2018 |
108.46 |
| Jul 25, 2018 |
108.19 |
| Jul 24, 2018 |
107.54 |
| Jul 23, 2018 |
106.42 |
| Jul 20, 2018 |
106.88 |
| Jul 19, 2018 |
107.88 |
| Jul 18, 2018 |
106.31 |
| Jul 17, 2018 |
106.69 |
| Jul 16, 2018 |
106.77 |
| Jul 13, 2018 |
106.88 |
| Jul 12, 2018 |
107.15 |
| Jul 11, 2018 |
105.92 |
| Jul 10, 2018 |
104.38 |
| Jul 9, 2018 |
103.65 |
| Jul 6, 2018 |
107.58 |
| Jul 5, 2018 |
106.85 |
| Jul 3, 2018 |
106.31 |
| Jul 2, 2018 |
106.15 |
| Jun 29, 2018 |
106.69 |
| Jun 28, 2018 |
106.11 |
| Jun 27, 2018 |
106.11 |
| Jun 26, 2018 |
105.23 |
| Jun 25, 2018 |
104.69 |
| Jun 22, 2018 |
102.49 |
| Jun 21, 2018 |
102.11 |
| Jun 20, 2018 |
101.30 |
| Jun 19, 2018 |
101.57 |
| Jun 18, 2018 |
100.42 |
| Jun 15, 2018 |
99.68 |
| Jun 14, 2018 |
100.80 |
| Jun 13, 2018 |
98.72 |
| Jun 12, 2018 |
99.76 |
| Jun 11, 2018 |
97.10 |
| Jun 8, 2018 |
97.60 |
| Jun 7, 2018 |
97.84 |
| Jun 6, 2018 |
97.07 |
| Jun 5, 2018 |
98.80 |
| Jun 4, 2018 |
98.68 |
| Jun 1, 2018 |
98.80 |
| May 31, 2018 |
100.61 |
| May 30, 2018 |
100.57 |
| May 29, 2018 |
99.49 |
| May 25, 2018 |
100.03 |
| May 24, 2018 |
100.76 |
| May 23, 2018 |
99.57 |
| May 22, 2018 |
97.84 |
| May 21, 2018 |
97.10 |
| May 18, 2018 |
97.53 |
| May 17, 2018 |
97.37 |
| May 16, 2018 |
98.18 |
| May 15, 2018 |
100.34 |
| May 14, 2018 |
101.99 |
| May 11, 2018 |
102.73 |
| May 10, 2018 |
102.57 |
| May 9, 2018 |
101.15 |
| May 8, 2018 |
102.22 |
| May 7, 2018 |
102.53 |
| May 4, 2018 |
101.61 |
| May 3, 2018 |
97.72 |
| May 2, 2018 |
98.03 |
| May 1, 2018 |
97.95 |
| Apr 30, 2018 |
97.53 |
| Apr 27, 2018 |
98.07 |
| Apr 26, 2018 |
96.68 |
| Apr 25, 2018 |
95.95 |
| Apr 24, 2018 |
97.64 |
| Apr 23, 2018 |
99.88 |
| Apr 20, 2018 |
102.73 |
| Apr 19, 2018 |
103.88 |
| Apr 18, 2018 |
104.50 |
| Apr 17, 2018 |
104.61 |
| Apr 16, 2018 |
104.23 |
| Apr 13, 2018 |
102.69 |
| Apr 12, 2018 |
102.15 |
| Apr 11, 2018 |
103.30 |
| Apr 10, 2018 |
104.34 |
| Apr 9, 2018 |
104.46 |
| Apr 6, 2018 |
103.53 |
| Apr 5, 2018 |
105.07 |
| Apr 4, 2018 |
104.73 |
| Apr 3, 2018 |
104.27 |
| Apr 2, 2018 |
103.88 |
| Mar 29, 2018 |
-2,361.68 |
| Mar 28, 2018 |
-2,322.90 |
| Mar 27, 2018 |
-2,334.96 |
| Mar 26, 2018 |
-2,313.41 |
| Mar 23, 2018 |
-2,284.11 |
| Mar 22, 2018 |
-2,303.93 |
| Mar 21, 2018 |
-2,313.41 |
| Mar 20, 2018 |
-2,310.83 |
| Mar 19, 2018 |
-2,322.90 |
| Mar 16, 2018 |
-2,340.13 |
| Mar 15, 2018 |
-2,320.31 |
| Mar 14, 2018 |
-2,331.52 |
| Mar 13, 2018 |
-2,353.93 |
| Mar 12, 2018 |
-2,364.27 |
| Mar 9, 2018 |
-2,338.41 |
| Mar 8, 2018 |
-2,334.96 |
| Mar 7, 2018 |
-2,302.21 |
| Mar 6, 2018 |
-2,307.38 |
| Mar 5, 2018 |
-2,340.13 |
| Mar 2, 2018 |
-2,300.49 |
| Mar 1, 2018 |
-2,303.07 |
| Feb 28, 2018 |
-2,331.52 |
| Feb 27, 2018 |
-2,348.75 |
| Feb 26, 2018 |
-2,395.30 |
| Feb 23, 2018 |
-2,390.13 |
| Feb 22, 2018 |
-2,327.21 |
| Feb 21, 2018 |
-2,260.84 |
| Feb 20, 2018 |
-2,303.93 |
| Feb 16, 2018 |
-2,319.45 |
| Feb 15, 2018 |
-2,306.52 |
| Feb 14, 2018 |
-2,257.39 |
| Feb 13, 2018 |
-2,307.38 |
| Feb 12, 2018 |
-2,303.93 |
| Feb 9, 2018 |
-2,284.11 |
| Feb 8, 2018 |
-2,228.08 |
| Feb 7, 2018 |
-2,272.04 |
| Feb 6, 2018 |
-2,268.59 |
| Feb 5, 2018 |
-2,319.45 |
| Feb 2, 2018 |
-2,374.61 |
| Feb 1, 2018 |
-2,389.26 |
| Jan 31, 2018 |
-2,428.91 |
| Jan 30, 2018 |
-2,397.88 |
| Jan 29, 2018 |
-2,390.13 |
| Jan 26, 2018 |
-2,453.05 |
| Jan 25, 2018 |
-2,446.15 |
| Jan 24, 2018 |
-2,425.47 |
| Jan 23, 2018 |
-2,420.29 |
| Jan 22, 2018 |
-2,395.30 |
| Jan 19, 2018 |
-2,396.16 |
| Jan 18, 2018 |
-2,398.75 |
| Jan 17, 2018 |
-2,403.06 |
| Jan 16, 2018 |
-2,372.03 |
| Jan 12, 2018 |
-2,359.10 |
| Jan 11, 2018 |
-2,364.27 |
| Jan 10, 2018 |
-2,349.62 |
| Jan 9, 2018 |
-2,392.71 |
| Jan 8, 2018 |
-2,416.85 |
| Jan 5, 2018 |
-2,402.19 |
| Jan 4, 2018 |
-2,412.54 |
| Jan 3, 2018 |
-2,409.95 |
| Jan 2, 2018 |
-2,415.12 |
| Dec 29, 2017 |
8.30 |
| Dec 28, 2017 |
8.30 |
| Dec 27, 2017 |
8.24 |
| Dec 26, 2017 |
8.20 |
| Dec 22, 2017 |
8.21 |
| Dec 21, 2017 |
8.13 |
| Dec 20, 2017 |
8.20 |
| Dec 19, 2017 |
8.20 |
| Dec 18, 2017 |
8.33 |
| Dec 15, 2017 |
8.43 |
| Dec 14, 2017 |
8.37 |
| Dec 13, 2017 |
8.31 |
| Dec 12, 2017 |
8.30 |
| Dec 11, 2017 |
8.44 |
| Dec 8, 2017 |
8.46 |
| Dec 7, 2017 |
8.44 |
| Dec 6, 2017 |
8.49 |
| Dec 5, 2017 |
8.46 |
| Dec 4, 2017 |
8.59 |
| Dec 1, 2017 |
8.64 |
| Nov 30, 2017 |
8.78 |
| Nov 29, 2017 |
8.68 |
| Nov 28, 2017 |
8.66 |
| Nov 27, 2017 |
8.64 |
| Nov 24, 2017 |
8.49 |
| Nov 22, 2017 |
8.53 |
| Nov 21, 2017 |
8.51 |
| Nov 20, 2017 |
8.52 |
| Nov 17, 2017 |
8.49 |
| Nov 16, 2017 |
8.49 |
| Nov 15, 2017 |
8.59 |
| Nov 14, 2017 |
8.76 |
| Nov 13, 2017 |
8.67 |
| Nov 10, 2017 |
8.61 |
| Nov 9, 2017 |
8.72 |
| Nov 8, 2017 |
8.76 |
| Nov 7, 2017 |
8.76 |
| Nov 6, 2017 |
8.70 |
| Nov 3, 2017 |
8.66 |
| Nov 2, 2017 |
8.70 |
| Nov 1, 2017 |
8.69 |
| Oct 31, 2017 |
8.66 |
| Oct 30, 2017 |
8.62 |
| Oct 27, 2017 |
8.71 |
| Oct 26, 2017 |
8.63 |
| Oct 25, 2017 |
8.60 |
| Oct 24, 2017 |
8.66 |
| Oct 23, 2017 |
8.68 |
| Oct 20, 2017 |
8.69 |
| Oct 19, 2017 |
8.71 |
| Oct 18, 2017 |
8.66 |
| Oct 17, 2017 |
8.64 |
| Oct 16, 2017 |
8.62 |
| Oct 13, 2017 |
8.59 |
| Oct 12, 2017 |
8.70 |
| Oct 11, 2017 |
8.58 |
| Oct 10, 2017 |
8.52 |
| Oct 9, 2017 |
8.41 |
| Oct 6, 2017 |
8.45 |
| Oct 5, 2017 |
8.50 |
| Oct 4, 2017 |
8.48 |
| Oct 3, 2017 |
8.42 |
| Oct 2, 2017 |
8.47 |
| Sep 29, 2017 |
8.77 |
| Sep 28, 2017 |
8.75 |
| Sep 27, 2017 |
8.73 |
| Sep 26, 2017 |
8.90 |
| Sep 25, 2017 |
8.90 |
| Sep 22, 2017 |
8.76 |
| Sep 21, 2017 |
8.85 |
| Sep 20, 2017 |
8.91 |
| Sep 19, 2017 |
9.00 |
| Sep 18, 2017 |
9.00 |
| Sep 15, 2017 |
9.09 |
| Sep 14, 2017 |
9.05 |
| Sep 13, 2017 |
8.99 |
| Sep 12, 2017 |
9.00 |
| Sep 11, 2017 |
9.14 |
| Sep 8, 2017 |
9.01 |
| Sep 7, 2017 |
8.99 |
| Sep 6, 2017 |
8.84 |
| Sep 5, 2017 |
8.89 |
| Sep 1, 2017 |
8.89 |
| Aug 31, 2017 |
8.89 |
| Aug 30, 2017 |
8.90 |
| Aug 29, 2017 |
8.97 |
| Aug 28, 2017 |
8.98 |
| Aug 25, 2017 |
8.92 |
| Aug 24, 2017 |
8.90 |
| Aug 23, 2017 |
8.92 |
| Aug 22, 2017 |
8.86 |
| Aug 21, 2017 |
8.79 |
| Aug 18, 2017 |
8.71 |
| Aug 17, 2017 |
8.63 |
| Aug 16, 2017 |
8.69 |
| Aug 15, 2017 |
8.66 |
| Aug 14, 2017 |
8.64 |
| Aug 11, 2017 |
8.65 |
| Aug 10, 2017 |
8.74 |
| Aug 9, 2017 |
8.72 |
| Aug 8, 2017 |
8.72 |
| Aug 7, 2017 |
8.63 |
| Aug 4, 2017 |
8.57 |
| Aug 3, 2017 |
8.54 |
| Aug 2, 2017 |
8.45 |
| Aug 1, 2017 |
8.48 |
| Jul 31, 2017 |
8.46 |
| Jul 28, 2017 |
8.45 |
| Jul 27, 2017 |
8.44 |
| Jul 26, 2017 |
8.43 |
| Jul 25, 2017 |
8.38 |
| Jul 24, 2017 |
8.45 |
| Jul 21, 2017 |
8.45 |
| Jul 20, 2017 |
8.42 |
| Jul 19, 2017 |
8.29 |
| Jul 18, 2017 |
8.34 |
| Jul 17, 2017 |
8.33 |
| Jul 14, 2017 |
8.29 |
| Jul 13, 2017 |
8.21 |
| Jul 12, 2017 |
8.25 |
| Jul 11, 2017 |
8.15 |
| Jul 10, 2017 |
8.18 |
| Jul 7, 2017 |
8.20 |
| Jul 6, 2017 |
8.19 |
| Jul 5, 2017 |
8.24 |
| Jul 3, 2017 |
8.28 |
| Jun 30, 2017 |
8.22 |
| Jun 29, 2017 |
9.21 |
| Jun 28, 2017 |
9.34 |
| Jun 27, 2017 |
9.45 |
| Jun 26, 2017 |
9.52 |
| Jun 23, 2017 |
9.41 |
| Jun 22, 2017 |
9.42 |
| Jun 21, 2017 |
9.39 |
| Jun 20, 2017 |
9.53 |
| Jun 19, 2017 |
9.63 |
| Jun 16, 2017 |
9.69 |
| Jun 15, 2017 |
9.60 |
| Jun 14, 2017 |
9.52 |
| Jun 13, 2017 |
9.44 |
| Jun 12, 2017 |
9.43 |
| Jun 9, 2017 |
9.47 |
| Jun 8, 2017 |
9.46 |
| Jun 7, 2017 |
9.50 |
| Jun 6, 2017 |
9.56 |
| Jun 5, 2017 |
9.58 |
| Jun 2, 2017 |
9.69 |
| Jun 1, 2017 |
9.71 |
| May 31, 2017 |
9.60 |
| May 30, 2017 |
9.53 |
| May 26, 2017 |
9.50 |
| May 25, 2017 |
9.45 |
| May 24, 2017 |
9.38 |
| May 23, 2017 |
9.31 |
| May 22, 2017 |
9.29 |
| May 19, 2017 |
9.22 |
| May 18, 2017 |
9.13 |
| May 17, 2017 |
9.12 |
| May 16, 2017 |
9.12 |
| May 15, 2017 |
9.20 |
| May 12, 2017 |
9.16 |
| May 11, 2017 |
9.20 |
| May 10, 2017 |
9.24 |
| May 9, 2017 |
9.21 |
| May 8, 2017 |
9.35 |
| May 5, 2017 |
9.41 |
| May 4, 2017 |
9.39 |
| May 3, 2017 |
9.43 |
| May 2, 2017 |
9.46 |
| May 1, 2017 |
9.50 |
| Apr 28, 2017 |
9.57 |
| Apr 27, 2017 |
9.61 |
| Apr 26, 2017 |
9.50 |
| Apr 25, 2017 |
9.53 |
| Apr 24, 2017 |
9.50 |
| Apr 21, 2017 |
9.43 |
| Apr 20, 2017 |
9.36 |
| Apr 19, 2017 |
9.38 |
| Apr 18, 2017 |
9.49 |
| Apr 17, 2017 |
9.47 |
| Apr 13, 2017 |
9.37 |
| Apr 12, 2017 |
9.41 |
| Apr 11, 2017 |
9.36 |
| Apr 10, 2017 |
9.39 |
| Apr 7, 2017 |
9.36 |
| Apr 6, 2017 |
9.36 |
| Apr 5, 2017 |
9.34 |
| Apr 4, 2017 |
9.32 |
| Apr 3, 2017 |
9.24 |
| Mar 31, 2017 |
9.25 |
| Mar 30, 2017 |
6.42 |
| Mar 29, 2017 |
6.50 |
| Mar 28, 2017 |
6.47 |
| Mar 27, 2017 |
6.47 |
| Mar 24, 2017 |
6.51 |
| Mar 23, 2017 |
6.48 |
| Mar 22, 2017 |
6.51 |
| Mar 21, 2017 |
6.44 |
| Mar 20, 2017 |
6.41 |
| Mar 17, 2017 |
6.46 |
| Mar 16, 2017 |
6.44 |
| Mar 15, 2017 |
6.56 |
| Mar 14, 2017 |
6.42 |
| Mar 13, 2017 |
6.45 |
| Mar 10, 2017 |
6.47 |
| Mar 9, 2017 |
6.39 |
| Mar 8, 2017 |
6.41 |
| Mar 7, 2017 |
6.54 |
| Mar 6, 2017 |
6.53 |
| Mar 3, 2017 |
6.52 |
| Mar 2, 2017 |
6.48 |
| Mar 1, 2017 |
6.47 |
| Feb 28, 2017 |
6.38 |
| Feb 27, 2017 |
6.26 |
| Feb 24, 2017 |
6.31 |
| Feb 23, 2017 |
6.27 |
| Feb 22, 2017 |
6.20 |
| Feb 21, 2017 |
6.21 |
| Feb 17, 2017 |
6.19 |
| Feb 16, 2017 |
6.16 |
| Feb 15, 2017 |
6.09 |
| Feb 14, 2017 |
6.08 |
| Feb 13, 2017 |
6.23 |
| Feb 10, 2017 |
6.19 |
| Feb 9, 2017 |
6.18 |
| Feb 8, 2017 |
6.17 |
| Feb 7, 2017 |
6.11 |
| Feb 6, 2017 |
6.09 |
| Feb 3, 2017 |
6.14 |
| Feb 2, 2017 |
6.12 |
| Feb 1, 2017 |
6.06 |
| Jan 31, 2017 |
6.12 |
| Jan 30, 2017 |
6.03 |
| Jan 27, 2017 |
6.09 |
| Jan 26, 2017 |
6.07 |
| Jan 25, 2017 |
6.06 |
| Jan 24, 2017 |
5.98 |
| Jan 23, 2017 |
5.94 |
| Jan 20, 2017 |
5.98 |
| Jan 19, 2017 |
5.94 |
| Jan 18, 2017 |
6.00 |
| Jan 17, 2017 |
5.95 |
| Jan 13, 2017 |
5.94 |
| Jan 12, 2017 |
5.91 |
| Jan 11, 2017 |
5.94 |
| Jan 10, 2017 |
5.83 |
| Jan 9, 2017 |
5.81 |
| Jan 6, 2017 |
5.92 |
| Jan 5, 2017 |
5.79 |
| Jan 4, 2017 |
5.79 |
| Jan 3, 2017 |
5.74 |
| Dec 30, 2016 |
14.11 |
| Dec 29, 2016 |
14.16 |
| Dec 28, 2016 |
14.00 |
| Dec 27, 2016 |
14.18 |
| Dec 23, 2016 |
14.22 |
| Dec 22, 2016 |
14.23 |
| Dec 21, 2016 |
14.12 |
| Dec 20, 2016 |
14.12 |
| Dec 19, 2016 |
14.01 |
| Dec 16, 2016 |
13.91 |
| Dec 15, 2016 |
13.92 |
| Dec 14, 2016 |
13.85 |
| Dec 13, 2016 |
14.08 |
| Dec 12, 2016 |
14.04 |
| Dec 9, 2016 |
13.99 |
| Dec 8, 2016 |
13.77 |
| Dec 7, 2016 |
13.80 |
| Dec 6, 2016 |
13.62 |
| Dec 5, 2016 |
13.73 |
| Dec 2, 2016 |
13.80 |
| Dec 1, 2016 |
13.63 |
| Nov 30, 2016 |
13.66 |
| Nov 29, 2016 |
13.80 |
| Nov 28, 2016 |
13.84 |
| Nov 25, 2016 |
13.72 |
| Nov 23, 2016 |
13.52 |
| Nov 22, 2016 |
13.53 |
| Nov 21, 2016 |
13.47 |
| Nov 18, 2016 |
13.37 |
| Nov 17, 2016 |
13.30 |
| Nov 16, 2016 |
13.30 |
| Nov 15, 2016 |
13.33 |
| Nov 14, 2016 |
13.15 |
| Nov 11, 2016 |
13.13 |
| Nov 10, 2016 |
13.24 |
| Nov 9, 2016 |
13.29 |
| Nov 8, 2016 |
13.57 |
| Nov 7, 2016 |
13.53 |
| Nov 4, 2016 |
13.13 |
| Nov 3, 2016 |
12.91 |
| Nov 2, 2016 |
12.66 |
| Nov 1, 2016 |
12.89 |
| Oct 31, 2016 |
13.06 |
| Oct 28, 2016 |
12.90 |
| Oct 27, 2016 |
12.93 |
| Oct 26, 2016 |
12.98 |
| Oct 25, 2016 |
12.98 |
| Oct 24, 2016 |
12.91 |
| Oct 21, 2016 |
13.01 |
| Oct 20, 2016 |
12.98 |
| Oct 19, 2016 |
12.96 |
| Oct 18, 2016 |
12.89 |
| Oct 17, 2016 |
12.85 |
| Oct 14, 2016 |
12.81 |
| Oct 13, 2016 |
12.79 |
| Oct 12, 2016 |
12.65 |
| Oct 11, 2016 |
12.51 |
| Oct 10, 2016 |
12.70 |
| Oct 7, 2016 |
12.54 |
| Oct 6, 2016 |
12.77 |
| Oct 5, 2016 |
12.80 |
| Oct 4, 2016 |
12.81 |
| Oct 3, 2016 |
13.12 |
| Sep 30, 2016 |
13.30 |
| Sep 29, 2016 |
4.33 |
| Sep 28, 2016 |
4.42 |
| Sep 27, 2016 |
4.38 |
| Sep 26, 2016 |
4.45 |
| Sep 23, 2016 |
4.44 |
| Sep 22, 2016 |
4.42 |
| Sep 21, 2016 |
4.41 |
| Sep 20, 2016 |
4.31 |
| Sep 19, 2016 |
4.27 |
| Sep 16, 2016 |
4.23 |
| Sep 15, 2016 |
4.15 |
| Sep 14, 2016 |
4.11 |
| Sep 13, 2016 |
4.12 |
| Sep 12, 2016 |
4.21 |
| Sep 9, 2016 |
4.15 |
| Sep 8, 2016 |
4.34 |
| Sep 7, 2016 |
4.27 |
| Sep 6, 2016 |
4.18 |
| Sep 2, 2016 |
4.15 |
| Sep 1, 2016 |
4.12 |
| Aug 31, 2016 |
4.12 |
| Aug 30, 2016 |
4.12 |
| Aug 29, 2016 |
4.16 |
| Aug 26, 2016 |
4.09 |
| Aug 25, 2016 |
4.17 |
| Aug 24, 2016 |
4.18 |
| Aug 23, 2016 |
4.19 |
| Aug 22, 2016 |
4.21 |
| Aug 19, 2016 |
4.19 |
| Aug 18, 2016 |
4.19 |
| Aug 17, 2016 |
4.14 |
| Aug 16, 2016 |
4.06 |
| Aug 15, 2016 |
4.12 |
| Aug 12, 2016 |
4.14 |
| Aug 11, 2016 |
4.16 |
| Aug 10, 2016 |
4.16 |
| Aug 9, 2016 |
4.16 |
| Aug 8, 2016 |
4.17 |
| Aug 5, 2016 |
4.16 |
| Aug 4, 2016 |
4.33 |
| Aug 3, 2016 |
4.31 |
| Aug 2, 2016 |
4.31 |
| Aug 1, 2016 |
4.34 |
| Jul 29, 2016 |
4.39 |
| Jul 28, 2016 |
4.36 |
| Jul 27, 2016 |
4.38 |
| Jul 26, 2016 |
4.46 |
| Jul 25, 2016 |
4.50 |
| Jul 22, 2016 |
4.53 |
| Jul 21, 2016 |
4.45 |
| Jul 20, 2016 |
4.42 |
| Jul 19, 2016 |
4.39 |
| Jul 18, 2016 |
4.39 |
| Jul 15, 2016 |
4.41 |
| Jul 14, 2016 |
4.34 |
| Jul 13, 2016 |
4.39 |
| Jul 12, 2016 |
4.35 |
| Jul 11, 2016 |
4.37 |
| Jul 8, 2016 |
4.38 |
| Jul 7, 2016 |
4.31 |
| Jul 6, 2016 |
4.41 |
| Jul 5, 2016 |
4.41 |
| Jul 1, 2016 |
4.41 |
| Jun 30, 2016 |
4.40 |
| Jun 29, 2016 |
5.13 |
| Jun 28, 2016 |
5.05 |
| Jun 27, 2016 |
4.95 |
| Jun 24, 2016 |
4.99 |
| Jun 23, 2016 |
5.02 |
| Jun 22, 2016 |
4.96 |
| Jun 21, 2016 |
5.02 |
| Jun 20, 2016 |
4.96 |
| Jun 17, 2016 |
4.93 |
| Jun 16, 2016 |
4.92 |
| Jun 15, 2016 |
4.90 |
| Jun 14, 2016 |
4.93 |
| Jun 13, 2016 |
4.91 |
| Jun 10, 2016 |
4.94 |
| Jun 9, 2016 |
5.00 |
| Jun 8, 2016 |
4.97 |
| Jun 7, 2016 |
4.94 |
| Jun 6, 2016 |
4.93 |
| Jun 3, 2016 |
4.89 |
| Jun 2, 2016 |
4.83 |
| Jun 1, 2016 |
4.83 |
| May 31, 2016 |
4.81 |
| May 27, 2016 |
4.81 |
| May 26, 2016 |
4.77 |
| May 25, 2016 |
4.72 |
| May 24, 2016 |
4.71 |
| May 23, 2016 |
4.69 |
| May 20, 2016 |
4.71 |
| May 19, 2016 |
4.68 |
| May 18, 2016 |
4.60 |
| May 17, 2016 |
4.70 |
| May 16, 2016 |
4.75 |
| May 13, 2016 |
4.70 |
| May 12, 2016 |
4.72 |
| May 11, 2016 |
4.70 |
| May 10, 2016 |
4.72 |
| May 9, 2016 |
4.63 |
| May 6, 2016 |
4.62 |
| May 5, 2016 |
4.62 |
| May 4, 2016 |
4.63 |
| May 3, 2016 |
4.58 |
| May 2, 2016 |
4.64 |
| Apr 29, 2016 |
4.58 |
| Apr 28, 2016 |
4.56 |
| Apr 27, 2016 |
4.58 |
| Apr 26, 2016 |
4.51 |
| Apr 25, 2016 |
4.50 |
| Apr 22, 2016 |
4.45 |
| Apr 21, 2016 |
4.39 |
| Apr 20, 2016 |
4.40 |
| Apr 19, 2016 |
4.49 |
| Apr 18, 2016 |
4.49 |
| Apr 15, 2016 |
4.48 |
| Apr 14, 2016 |
4.48 |
| Apr 13, 2016 |
4.53 |
| Apr 12, 2016 |
4.54 |
| Apr 11, 2016 |
4.46 |
| Apr 8, 2016 |
4.47 |
| Apr 7, 2016 |
4.43 |
| Apr 6, 2016 |
4.43 |
| Apr 5, 2016 |
4.38 |
| Apr 4, 2016 |
4.48 |
| Apr 1, 2016 |
4.53 |
| Mar 31, 2016 |
4.47 |
| Mar 30, 2016 |
5.05 |
| Mar 29, 2016 |
5.15 |
| Mar 28, 2016 |
5.04 |
| Mar 24, 2016 |
5.09 |
| Mar 23, 2016 |
5.07 |
| Mar 22, 2016 |
5.08 |
| Mar 21, 2016 |
5.08 |
| Mar 18, 2016 |
5.02 |
| Mar 17, 2016 |
5.11 |
| Mar 16, 2016 |
5.00 |
| Mar 15, 2016 |
4.97 |
| Mar 14, 2016 |
4.95 |
| Mar 11, 2016 |
4.91 |
| Mar 10, 2016 |
4.89 |
| Mar 9, 2016 |
4.83 |
| Mar 8, 2016 |
4.81 |
| Mar 7, 2016 |
4.77 |
| Mar 4, 2016 |
4.72 |
| Mar 3, 2016 |
4.55 |
| Mar 2, 2016 |
4.56 |
| Mar 1, 2016 |
4.52 |
| Feb 29, 2016 |
4.52 |
| Feb 26, 2016 |
4.49 |
| Feb 25, 2016 |
4.64 |
| Feb 24, 2016 |
4.57 |
| Feb 23, 2016 |
4.50 |
| Feb 22, 2016 |
4.52 |
| Feb 19, 2016 |
4.47 |
| Feb 18, 2016 |
4.50 |
| Feb 17, 2016 |
4.44 |
| Feb 16, 2016 |
4.39 |
| Feb 12, 2016 |
4.36 |
| Feb 11, 2016 |
4.28 |
| Feb 10, 2016 |
4.49 |
| Feb 9, 2016 |
4.50 |
| Feb 8, 2016 |
4.47 |
| Feb 5, 2016 |
4.57 |
| Feb 4, 2016 |
4.59 |
| Feb 3, 2016 |
4.62 |
| Feb 2, 2016 |
4.46 |
| Feb 1, 2016 |
4.51 |
| Jan 29, 2016 |
4.33 |
| Jan 28, 2016 |
4.25 |
| Jan 27, 2016 |
4.20 |
| Jan 26, 2016 |
4.21 |
| Jan 25, 2016 |
4.14 |
| Jan 22, 2016 |
4.31 |
| Jan 21, 2016 |
4.22 |
| Jan 20, 2016 |
4.10 |
| Jan 19, 2016 |
4.24 |
| Jan 15, 2016 |
4.19 |
| Jan 14, 2016 |
4.27 |
| Jan 13, 2016 |
4.14 |
| Jan 12, 2016 |
4.19 |
| Jan 11, 2016 |
4.27 |
| Jan 8, 2016 |
4.32 |
| Jan 7, 2016 |
4.33 |
| Jan 6, 2016 |
4.41 |
| Jan 5, 2016 |
4.47 |
| Jan 4, 2016 |
4.43 |
| Dec 31, 2015 |
4.45 |
| Dec 30, 2015 |
3.03 |
| Dec 29, 2015 |
3.06 |
| Dec 28, 2015 |
3.01 |
| Dec 24, 2015 |
3.00 |
| Dec 23, 2015 |
2.99 |
| Dec 22, 2015 |
2.91 |
| Dec 21, 2015 |
2.90 |
| Dec 18, 2015 |
2.89 |
| Dec 17, 2015 |
2.95 |
| Dec 16, 2015 |
2.91 |
| Dec 15, 2015 |
2.80 |
| Dec 14, 2015 |
2.74 |
| Dec 11, 2015 |
2.76 |
| Dec 10, 2015 |
2.67 |
| Dec 9, 2015 |
2.72 |
| Dec 8, 2015 |
2.71 |
| Dec 7, 2015 |
2.72 |
| Dec 4, 2015 |
2.73 |
| Dec 3, 2015 |
2.72 |
| Dec 2, 2015 |
2.75 |
| Dec 1, 2015 |
2.81 |
| Nov 30, 2015 |
2.81 |
| Nov 27, 2015 |
2.81 |
| Nov 25, 2015 |
2.83 |
| Nov 24, 2015 |
2.82 |
| Nov 23, 2015 |
2.81 |
| Nov 20, 2015 |
2.83 |
| Nov 19, 2015 |
2.83 |
| Nov 18, 2015 |
2.84 |
| Nov 17, 2015 |
2.83 |
| Nov 16, 2015 |
2.85 |
| Nov 13, 2015 |
2.81 |
| Nov 12, 2015 |
2.80 |
| Nov 11, 2015 |
2.87 |
| Nov 10, 2015 |
2.84 |
| Nov 9, 2015 |
2.90 |
| Nov 6, 2015 |
2.89 |
| Nov 5, 2015 |
3.06 |
| Nov 4, 2015 |
3.09 |
| Nov 3, 2015 |
3.10 |
| Nov 2, 2015 |
3.06 |
| Oct 30, 2015 |
3.07 |
| Oct 29, 2015 |
3.07 |
| Oct 28, 2015 |
3.07 |
| Oct 27, 2015 |
3.08 |
| Oct 26, 2015 |
3.11 |
| Oct 23, 2015 |
3.08 |
| Oct 22, 2015 |
3.17 |
| Oct 21, 2015 |
3.11 |
| Oct 20, 2015 |
3.08 |
| Oct 19, 2015 |
3.06 |
| Oct 16, 2015 |
3.10 |
| Oct 15, 2015 |
3.09 |
| Oct 14, 2015 |
3.02 |
| Oct 13, 2015 |
3.04 |
| Oct 12, 2015 |
3.07 |
| Oct 9, 2015 |
3.09 |
| Oct 8, 2015 |
3.10 |
| Oct 7, 2015 |
3.07 |
| Oct 6, 2015 |
3.06 |
| Oct 5, 2015 |
3.07 |
| Oct 2, 2015 |
2.99 |
| Oct 1, 2015 |
2.94 |
| Sep 30, 2015 |
2.99 |
| Sep 29, 2015 |
7.05 |
| Sep 28, 2015 |
7.06 |
| Sep 25, 2015 |
7.20 |
| Sep 24, 2015 |
7.17 |
| Sep 23, 2015 |
7.14 |
| Sep 22, 2015 |
7.17 |
| Sep 21, 2015 |
7.32 |
| Sep 18, 2015 |
7.26 |
| Sep 17, 2015 |
7.35 |
| Sep 16, 2015 |
7.30 |
| Sep 15, 2015 |
7.19 |
| Sep 14, 2015 |
7.17 |
| Sep 11, 2015 |
7.12 |
| Sep 10, 2015 |
7.13 |
| Sep 9, 2015 |
7.14 |
| Sep 8, 2015 |
7.23 |
| Sep 4, 2015 |
7.09 |
| Sep 3, 2015 |
7.22 |
| Sep 2, 2015 |
7.13 |
| Sep 1, 2015 |
7.18 |
| Aug 31, 2015 |
7.49 |
| Aug 28, 2015 |
7.57 |
| Aug 27, 2015 |
7.54 |
| Aug 26, 2015 |
7.33 |
| Aug 25, 2015 |
7.21 |
| Aug 24, 2015 |
7.44 |
| Aug 21, 2015 |
7.77 |
| Aug 20, 2015 |
7.97 |
| Aug 19, 2015 |
8.01 |
| Aug 18, 2015 |
8.01 |
| Aug 17, 2015 |
8.01 |
| Aug 14, 2015 |
8.01 |
| Aug 13, 2015 |
7.90 |
| Aug 12, 2015 |
7.88 |
| Aug 11, 2015 |
7.79 |
| Aug 10, 2015 |
7.86 |
| Aug 7, 2015 |
7.70 |
| Aug 6, 2015 |
7.68 |
| Aug 5, 2015 |
7.66 |
| Aug 4, 2015 |
7.59 |
| Aug 3, 2015 |
7.73 |
| Jul 31, 2015 |
7.78 |
| Jul 30, 2015 |
7.70 |
| Jul 29, 2015 |
7.68 |
| Jul 28, 2015 |
7.60 |
| Jul 27, 2015 |
7.52 |
| Jul 24, 2015 |
7.36 |
| Jul 23, 2015 |
7.38 |
| Jul 22, 2015 |
7.49 |
| Jul 21, 2015 |
7.48 |
| Jul 20, 2015 |
7.54 |
| Jul 17, 2015 |
7.64 |
| Jul 16, 2015 |
7.74 |
| Jul 15, 2015 |
7.75 |
| Jul 14, 2015 |
7.75 |
| Jul 13, 2015 |
7.71 |
| Jul 10, 2015 |
7.69 |
| Jul 9, 2015 |
7.62 |
| Jul 8, 2015 |
7.73 |
| Jul 7, 2015 |
7.89 |
| Jul 6, 2015 |
7.73 |
| Jul 2, 2015 |
7.79 |
| Jul 1, 2015 |
7.68 |
| Jun 30, 2015 |
7.66 |
| Jun 29, 2015 |
5.38 |
| Jun 26, 2015 |
5.41 |
| Jun 25, 2015 |
5.35 |
| Jun 24, 2015 |
5.36 |
| Jun 23, 2015 |
5.40 |
| Jun 22, 2015 |
5.51 |
| Jun 19, 2015 |
5.45 |
| Jun 18, 2015 |
5.50 |
| Jun 17, 2015 |
5.42 |
| Jun 16, 2015 |
5.33 |
| Jun 15, 2015 |
5.34 |
| Jun 12, 2015 |
5.38 |
| Jun 11, 2015 |
5.44 |
| Jun 10, 2015 |
5.42 |
| Jun 9, 2015 |
5.39 |
| Jun 8, 2015 |
5.36 |
| Jun 5, 2015 |
5.40 |
| Jun 4, 2015 |
5.39 |
| Jun 3, 2015 |
5.48 |
| Jun 2, 2015 |
5.51 |
| Jun 1, 2015 |
5.65 |
| May 29, 2015 |
5.69 |
| May 28, 2015 |
5.69 |
| May 27, 2015 |
5.65 |
| May 26, 2015 |
5.66 |
| May 22, 2015 |
5.71 |
| May 21, 2015 |
5.73 |
| May 20, 2015 |
5.74 |
| May 19, 2015 |
5.70 |
| May 18, 2015 |
5.70 |
| May 15, 2015 |
5.70 |
| May 14, 2015 |
5.64 |
| May 13, 2015 |
5.54 |
| May 12, 2015 |
5.60 |
| May 11, 2015 |
5.73 |
| May 8, 2015 |
5.79 |
| May 7, 2015 |
5.67 |
| May 6, 2015 |
5.69 |
| May 5, 2015 |
5.78 |
| May 4, 2015 |
5.90 |
| May 1, 2015 |
5.88 |
| Apr 30, 2015 |
5.86 |
| Apr 29, 2015 |
5.90 |
| Apr 28, 2015 |
5.87 |
| Apr 27, 2015 |
5.81 |
| Apr 24, 2015 |
5.88 |
| Apr 23, 2015 |
5.86 |
| Apr 22, 2015 |
5.82 |
| Apr 21, 2015 |
5.77 |
| Apr 20, 2015 |
5.90 |
| Apr 17, 2015 |
5.84 |
| Apr 16, 2015 |
5.83 |
| Apr 15, 2015 |
5.95 |
| Apr 14, 2015 |
5.79 |
| Apr 13, 2015 |
5.74 |
| Apr 10, 2015 |
5.80 |
| Apr 9, 2015 |
5.73 |
| Apr 8, 2015 |
5.78 |
| Apr 7, 2015 |
5.83 |
| Apr 6, 2015 |
5.88 |
| Apr 2, 2015 |
5.79 |
| Apr 1, 2015 |
5.81 |
| Mar 31, 2015 |
5.70 |
| Mar 30, 2015 |
6.85 |
| Mar 27, 2015 |
6.85 |
| Mar 26, 2015 |
6.79 |
| Mar 25, 2015 |
6.84 |
| Mar 24, 2015 |
6.91 |
| Mar 23, 2015 |
6.95 |
| Mar 20, 2015 |
7.03 |
| Mar 19, 2015 |
6.92 |
| Mar 18, 2015 |
7.09 |
| Mar 17, 2015 |
6.88 |
| Mar 16, 2015 |
6.88 |
| Mar 13, 2015 |
6.82 |
| Mar 12, 2015 |
6.89 |
| Mar 11, 2015 |
6.80 |
| Mar 10, 2015 |
6.86 |
| Mar 9, 2015 |
6.89 |
| Mar 6, 2015 |
6.86 |
| Mar 5, 2015 |
6.96 |
| Mar 4, 2015 |
6.89 |
| Mar 3, 2015 |
6.90 |
| Mar 2, 2015 |
6.87 |
| Feb 27, 2015 |
6.91 |
| Feb 26, 2015 |
6.98 |
| Feb 25, 2015 |
7.17 |
| Feb 24, 2015 |
7.32 |
| Feb 23, 2015 |
7.20 |
| Feb 20, 2015 |
7.22 |
| Feb 19, 2015 |
7.18 |
| Feb 18, 2015 |
7.29 |
| Feb 17, 2015 |
7.18 |
| Feb 13, 2015 |
7.23 |
| Feb 12, 2015 |
7.35 |
| Feb 11, 2015 |
7.19 |
| Feb 10, 2015 |
7.53 |
| Feb 9, 2015 |
7.37 |
| Feb 6, 2015 |
7.38 |
| Feb 5, 2015 |
7.71 |
| Feb 4, 2015 |
7.58 |
| Feb 3, 2015 |
7.59 |
| Feb 2, 2015 |
7.61 |
| Jan 30, 2015 |
7.67 |
| Jan 29, 2015 |
7.77 |
| Jan 28, 2015 |
7.56 |
| Jan 27, 2015 |
7.69 |
| Jan 26, 2015 |
7.64 |
| Jan 23, 2015 |
7.63 |
| Jan 22, 2015 |
7.61 |
| Jan 21, 2015 |
7.69 |
| Jan 20, 2015 |
7.61 |
| Jan 16, 2015 |
7.64 |
| Jan 15, 2015 |
7.53 |
| Jan 14, 2015 |
7.52 |
| Jan 13, 2015 |
7.52 |
| Jan 12, 2015 |
7.56 |
| Jan 9, 2015 |
7.55 |
| Jan 8, 2015 |
7.71 |
| Jan 7, 2015 |
7.53 |
| Jan 6, 2015 |
7.43 |
| Jan 5, 2015 |
7.60 |
| Jan 2, 2015 |
7.85 |
| Dec 31, 2014 |
7.79 |
| Dec 30, 2014 |
16.61 |
| Dec 29, 2014 |
16.94 |
| Dec 26, 2014 |
16.69 |
| Dec 24, 2014 |
16.57 |
| Dec 23, 2014 |
16.35 |
| Dec 22, 2014 |
16.23 |
| Dec 19, 2014 |
16.11 |
| Dec 18, 2014 |
16.04 |
| Dec 17, 2014 |
15.68 |
| Dec 16, 2014 |
15.14 |
| Dec 15, 2014 |
15.02 |
| Dec 12, 2014 |
15.34 |
| Dec 11, 2014 |
15.75 |
| Dec 10, 2014 |
15.80 |
| Dec 9, 2014 |
16.35 |
| Dec 8, 2014 |
16.25 |
| Dec 5, 2014 |
16.42 |
| Dec 4, 2014 |
16.68 |
| Dec 3, 2014 |
16.80 |
| Dec 2, 2014 |
16.58 |
| Dec 1, 2014 |
16.39 |
| Nov 28, 2014 |
16.70 |
| Nov 26, 2014 |
16.93 |
| Nov 25, 2014 |
16.95 |
| Nov 24, 2014 |
16.98 |
| Nov 21, 2014 |
16.97 |
| Nov 20, 2014 |
16.97 |
| Nov 19, 2014 |
17.00 |
| Nov 18, 2014 |
17.15 |
| Nov 17, 2014 |
17.00 |
| Nov 14, 2014 |
16.76 |
| Nov 13, 2014 |
16.87 |
| Nov 12, 2014 |
17.13 |
| Nov 11, 2014 |
17.64 |
| Nov 10, 2014 |
17.70 |
| Nov 7, 2014 |
17.59 |
| Nov 6, 2014 |
17.39 |
| Nov 5, 2014 |
17.52 |
| Nov 4, 2014 |
17.18 |
| Nov 3, 2014 |
17.35 |
| Oct 31, 2014 |
17.12 |
| Oct 30, 2014 |
17.02 |
| Oct 29, 2014 |
16.88 |
| Oct 28, 2014 |
16.94 |
| Oct 27, 2014 |
16.74 |
| Oct 24, 2014 |
16.74 |
| Oct 23, 2014 |
16.61 |
| Oct 22, 2014 |
16.40 |
| Oct 21, 2014 |
16.65 |
| Oct 20, 2014 |
16.42 |
| Oct 17, 2014 |
16.16 |
| Oct 16, 2014 |
15.73 |
| Oct 15, 2014 |
15.44 |
| Oct 14, 2014 |
15.91 |
| Oct 13, 2014 |
16.15 |
| Oct 10, 2014 |
16.79 |
| Oct 9, 2014 |
16.87 |
| Oct 8, 2014 |
17.26 |
| Oct 7, 2014 |
17.07 |
| Oct 6, 2014 |
17.17 |
| Oct 3, 2014 |
17.25 |
| Oct 2, 2014 |
17.11 |
| Oct 1, 2014 |
17.11 |
| Sep 30, 2014 |
17.06 |
| Sep 29, 2014 |
5.34 |
| Sep 26, 2014 |
5.32 |
| Sep 25, 2014 |
5.23 |
| Sep 24, 2014 |
5.21 |
| Sep 23, 2014 |
5.21 |
| Sep 22, 2014 |
5.21 |
| Sep 19, 2014 |
5.25 |
| Sep 18, 2014 |
5.29 |
| Sep 17, 2014 |
5.32 |
| Sep 16, 2014 |
5.33 |
| Sep 15, 2014 |
5.30 |
| Sep 12, 2014 |
5.29 |
| Sep 11, 2014 |
5.40 |
| Sep 10, 2014 |
5.37 |
| Sep 9, 2014 |
5.39 |
| Sep 8, 2014 |
5.42 |
| Sep 5, 2014 |
5.46 |
| Sep 4, 2014 |
5.40 |
| Sep 3, 2014 |
5.43 |
| Sep 2, 2014 |
5.40 |
| Aug 29, 2014 |
5.42 |
| Aug 28, 2014 |
5.42 |
| Aug 27, 2014 |
5.38 |
| Aug 26, 2014 |
5.36 |
| Aug 25, 2014 |
5.41 |
| Aug 22, 2014 |
5.35 |
| Aug 21, 2014 |
5.39 |
| Aug 20, 2014 |
5.40 |
| Aug 19, 2014 |
5.38 |
| Aug 18, 2014 |
5.32 |
| Aug 15, 2014 |
5.35 |
| Aug 14, 2014 |
5.35 |
| Aug 13, 2014 |
5.29 |
| Aug 12, 2014 |
5.32 |
| Aug 11, 2014 |
5.32 |
| Aug 8, 2014 |
5.31 |
| Aug 7, 2014 |
5.21 |
| Aug 6, 2014 |
5.14 |
| Aug 5, 2014 |
5.23 |
| Aug 4, 2014 |
5.34 |
| Aug 1, 2014 |
5.35 |
| Jul 31, 2014 |
5.31 |
| Jul 30, 2014 |
5.36 |
| Jul 29, 2014 |
5.45 |
| Jul 28, 2014 |
5.49 |
| Jul 25, 2014 |
5.43 |
| Jul 24, 2014 |
5.49 |
| Jul 23, 2014 |
5.46 |
| Jul 22, 2014 |
5.48 |
| Jul 21, 2014 |
5.49 |
| Jul 18, 2014 |
5.47 |
| Jul 17, 2014 |
5.42 |
| Jul 16, 2014 |
5.44 |
| Jul 15, 2014 |
5.43 |
| Jul 14, 2014 |
5.40 |
| Jul 11, 2014 |
5.45 |
| Jul 10, 2014 |
5.47 |
| Jul 9, 2014 |
5.43 |
| Jul 8, 2014 |
5.42 |
| Jul 7, 2014 |
5.41 |
| Jul 3, 2014 |
5.41 |
| Jul 2, 2014 |
5.44 |
| Jul 1, 2014 |
5.54 |
| Jun 30, 2014 |
5.57 |
| Jun 27, 2014 |
9.25 |
| Jun 26, 2014 |
9.17 |
| Jun 25, 2014 |
9.14 |
| Jun 24, 2014 |
9.03 |
| Jun 23, 2014 |
8.97 |
| Jun 20, 2014 |
8.96 |
| Jun 19, 2014 |
9.10 |
| Jun 18, 2014 |
9.03 |
| Jun 17, 2014 |
8.93 |
| Jun 16, 2014 |
8.98 |
| Jun 13, 2014 |
8.75 |
| Jun 12, 2014 |
8.73 |
| Jun 11, 2014 |
8.68 |
| Jun 10, 2014 |
8.71 |
| Jun 9, 2014 |
8.73 |
| Jun 6, 2014 |
8.77 |
| Jun 5, 2014 |
8.79 |
| Jun 4, 2014 |
8.73 |
| Jun 3, 2014 |
8.76 |
| Jun 2, 2014 |
8.78 |
| May 30, 2014 |
8.79 |
| May 29, 2014 |
8.77 |
| May 28, 2014 |
8.75 |
| May 27, 2014 |
8.74 |
| May 23, 2014 |
8.70 |
| May 22, 2014 |
8.76 |
| May 21, 2014 |
8.63 |
| May 20, 2014 |
8.62 |
| May 19, 2014 |
8.57 |
| May 16, 2014 |
8.71 |
| May 15, 2014 |
8.59 |
| May 14, 2014 |
8.64 |
| May 13, 2014 |
8.63 |
| May 12, 2014 |
8.65 |
| May 9, 2014 |
8.73 |
| May 8, 2014 |
8.88 |
| May 7, 2014 |
8.94 |
| May 6, 2014 |
8.84 |
| May 5, 2014 |
8.92 |
| May 2, 2014 |
8.86 |
| May 1, 2014 |
9.02 |
| Apr 30, 2014 |
9.03 |
| Apr 29, 2014 |
8.97 |
| Apr 28, 2014 |
9.05 |
| Apr 25, 2014 |
9.06 |
| Apr 24, 2014 |
8.96 |
| Apr 23, 2014 |
8.98 |
| Apr 22, 2014 |
8.95 |
| Apr 21, 2014 |
8.90 |
| Apr 17, 2014 |
8.97 |
| Apr 16, 2014 |
9.01 |
| Apr 15, 2014 |
8.92 |
| Apr 14, 2014 |
8.77 |
| Apr 11, 2014 |
8.75 |
| Apr 10, 2014 |
8.74 |
| Apr 9, 2014 |
8.70 |
| Apr 8, 2014 |
8.64 |
| Apr 7, 2014 |
8.53 |
| Apr 4, 2014 |
8.68 |
| Apr 3, 2014 |
8.70 |
| Apr 2, 2014 |
8.74 |
| Apr 1, 2014 |
8.69 |
| Mar 31, 2014 |
8.64 |
| Mar 28, 2014 |
6.55 |
| Mar 27, 2014 |
6.51 |
| Mar 26, 2014 |
6.48 |
| Mar 25, 2014 |
6.51 |
| Mar 24, 2014 |
6.55 |
| Mar 21, 2014 |
6.60 |
| Mar 20, 2014 |
6.60 |
| Mar 19, 2014 |
6.65 |
| Mar 18, 2014 |
6.70 |
| Mar 17, 2014 |
6.75 |
| Mar 14, 2014 |
6.65 |
| Mar 13, 2014 |
6.67 |
| Mar 12, 2014 |
6.52 |
| Mar 11, 2014 |
6.49 |
| Mar 10, 2014 |
6.43 |
| Mar 7, 2014 |
6.46 |
| Mar 6, 2014 |
6.47 |
| Mar 5, 2014 |
6.50 |
| Mar 4, 2014 |
6.57 |
| Mar 3, 2014 |
6.54 |
| Feb 28, 2014 |
6.58 |
| Feb 27, 2014 |
6.56 |
| Feb 26, 2014 |
6.56 |
| Feb 25, 2014 |
6.73 |
| Feb 24, 2014 |
6.79 |
| Feb 21, 2014 |
6.82 |
| Feb 20, 2014 |
6.76 |
| Feb 19, 2014 |
6.72 |
| Feb 18, 2014 |
6.71 |
| Feb 14, 2014 |
6.70 |
| Feb 13, 2014 |
6.54 |
| Feb 12, 2014 |
6.49 |
| Feb 11, 2014 |
6.56 |
| Feb 10, 2014 |
6.51 |
| Feb 7, 2014 |
6.50 |
| Feb 6, 2014 |
6.45 |
| Feb 5, 2014 |
6.41 |
| Feb 4, 2014 |
6.42 |
| Feb 3, 2014 |
6.42 |
| Jan 31, 2014 |
6.51 |
| Jan 30, 2014 |
6.56 |
| Jan 29, 2014 |
6.45 |
| Jan 28, 2014 |
6.50 |
| Jan 27, 2014 |
6.45 |
| Jan 24, 2014 |
6.45 |
| Jan 23, 2014 |
6.56 |
| Jan 22, 2014 |
6.62 |
| Jan 21, 2014 |
6.60 |
| Jan 17, 2014 |
6.52 |
| Jan 16, 2014 |
6.56 |
| Jan 15, 2014 |
6.53 |
| Jan 14, 2014 |
6.47 |
| Jan 13, 2014 |
6.41 |
| Jan 10, 2014 |
6.51 |
| Jan 9, 2014 |
6.43 |
| Jan 8, 2014 |
6.36 |
| Jan 7, 2014 |
6.43 |
| Jan 6, 2014 |
6.36 |
| Jan 3, 2014 |
6.35 |
| Jan 2, 2014 |
6.35 |
| Dec 31, 2013 |
6.45 |
| Dec 30, 2013 |
6.52 |
| Dec 27, 2013 |
6.52 |
| Dec 26, 2013 |
6.51 |
| Dec 24, 2013 |
6.53 |
| Dec 23, 2013 |
6.50 |
| Dec 20, 2013 |
6.56 |
| Dec 19, 2013 |
6.42 |
| Dec 18, 2013 |
6.48 |
| Dec 17, 2013 |
6.45 |
| Dec 16, 2013 |
6.43 |
| Dec 13, 2013 |
6.40 |
| Dec 12, 2013 |
6.44 |
| Dec 11, 2013 |
6.44 |
| Dec 10, 2013 |
6.55 |
| Dec 9, 2013 |
6.57 |
| Dec 6, 2013 |
6.59 |
| Dec 5, 2013 |
6.54 |
| Dec 4, 2013 |
6.51 |
| Dec 3, 2013 |
6.50 |
| Dec 2, 2013 |
6.52 |
| Nov 29, 2013 |
6.61 |
| Nov 27, 2013 |
6.61 |
| Nov 26, 2013 |
6.65 |
| Nov 25, 2013 |
7.01 |
| Nov 22, 2013 |
7.04 |
| Nov 21, 2013 |
6.92 |
| Nov 20, 2013 |
6.88 |
| Nov 19, 2013 |
6.96 |
| Nov 18, 2013 |
7.02 |
| Nov 15, 2013 |
7.07 |
| Nov 14, 2013 |
7.03 |
| Nov 13, 2013 |
7.04 |
| Nov 12, 2013 |
7.02 |
| Nov 11, 2013 |
7.05 |
| Nov 8, 2013 |
7.00 |
| Nov 7, 2013 |
6.97 |
| Nov 6, 2013 |
7.06 |
| Nov 5, 2013 |
6.84 |
| Nov 4, 2013 |
6.89 |
| Nov 1, 2013 |
6.88 |
| Oct 31, 2013 |
6.94 |
| Oct 30, 2013 |
6.90 |
| Oct 29, 2013 |
6.99 |
| Oct 28, 2013 |
7.00 |
| Oct 25, 2013 |
7.01 |
| Oct 24, 2013 |
6.94 |
| Oct 23, 2013 |
6.96 |
| Oct 22, 2013 |
6.97 |
| Oct 21, 2013 |
6.94 |
| Oct 18, 2013 |
6.94 |
| Oct 17, 2013 |
6.96 |
| Oct 16, 2013 |
6.87 |
| Oct 15, 2013 |
6.78 |
| Oct 14, 2013 |
6.88 |
| Oct 11, 2013 |
6.90 |
| Oct 10, 2013 |
6.86 |
| Oct 9, 2013 |
6.75 |
| Oct 8, 2013 |
6.73 |
| Oct 7, 2013 |
6.73 |
| Oct 4, 2013 |
6.80 |
| Oct 3, 2013 |
6.73 |
| Oct 2, 2013 |
6.88 |
| Oct 1, 2013 |
6.82 |
| Sep 30, 2013 |
6.76 |
| Sep 27, 2013 |
6.61 |
| Sep 26, 2013 |
6.66 |
| Sep 25, 2013 |
6.63 |
| Sep 24, 2013 |
6.64 |
| Sep 23, 2013 |
6.70 |
| Sep 20, 2013 |
6.61 |
| Sep 19, 2013 |
6.69 |
| Sep 18, 2013 |
6.72 |
| Sep 17, 2013 |
6.49 |
| Sep 16, 2013 |
6.32 |
| Sep 13, 2013 |
6.32 |
| Sep 12, 2013 |
6.32 |
| Sep 11, 2013 |
6.32 |
| Sep 10, 2013 |
6.39 |
| Sep 9, 2013 |
6.36 |
| Sep 6, 2013 |
6.30 |
| Sep 5, 2013 |
6.29 |
| Sep 4, 2013 |
6.34 |
| Sep 3, 2013 |
6.29 |
| Aug 30, 2013 |
6.34 |
| Aug 29, 2013 |
6.37 |
| Aug 28, 2013 |
6.41 |
| Aug 27, 2013 |
6.37 |
| Aug 26, 2013 |
6.35 |
| Aug 23, 2013 |
6.40 |
| Aug 22, 2013 |
6.36 |
| Aug 21, 2013 |
6.36 |
| Aug 20, 2013 |
6.44 |
| Aug 19, 2013 |
6.34 |
| Aug 16, 2013 |
6.41 |
| Aug 15, 2013 |
6.44 |
| Aug 14, 2013 |
6.51 |
| Aug 13, 2013 |
6.64 |
| Aug 12, 2013 |
6.66 |
| Aug 9, 2013 |
6.70 |
| Aug 8, 2013 |
6.74 |
| Aug 7, 2013 |
6.78 |
| Aug 6, 2013 |
6.80 |
| Aug 5, 2013 |
6.79 |
| Aug 2, 2013 |
6.94 |
| Aug 1, 2013 |
6.95 |
| Jul 31, 2013 |
6.86 |
| Jul 30, 2013 |
6.86 |
| Jul 29, 2013 |
6.82 |
| Jul 26, 2013 |
6.86 |
| Jul 25, 2013 |
6.83 |
| Jul 24, 2013 |
6.76 |
| Jul 23, 2013 |
6.85 |
| Jul 22, 2013 |
6.79 |
| Jul 19, 2013 |
6.81 |
| Jul 18, 2013 |
6.84 |
| Jul 17, 2013 |
6.76 |
| Jul 16, 2013 |
6.77 |
| Jul 15, 2013 |
6.81 |
| Jul 12, 2013 |
6.74 |
| Jul 11, 2013 |
6.72 |
| Jul 10, 2013 |
6.64 |
| Jul 9, 2013 |
6.59 |
| Jul 8, 2013 |
6.54 |
| Jul 5, 2013 |
6.45 |
| Jul 3, 2013 |
6.45 |
| Jul 2, 2013 |
6.48 |
| Jul 1, 2013 |
6.43 |
| Jun 28, 2013 |
5.42 |
| Jun 27, 2013 |
5.42 |
| Jun 26, 2013 |
5.38 |
| Jun 25, 2013 |
5.32 |
| Jun 24, 2013 |
5.22 |
| Jun 21, 2013 |
5.25 |
| Jun 20, 2013 |
5.19 |
| Jun 19, 2013 |
5.33 |
| Jun 18, 2013 |
5.46 |
| Jun 17, 2013 |
5.43 |
| Jun 14, 2013 |
5.47 |
| Jun 13, 2013 |
5.45 |
| Jun 12, 2013 |
5.32 |
| Jun 11, 2013 |
5.33 |
| Jun 10, 2013 |
5.38 |
| Jun 7, 2013 |
5.40 |
| Jun 6, 2013 |
5.34 |
| Jun 5, 2013 |
5.27 |
| Jun 4, 2013 |
5.33 |
| Jun 3, 2013 |
5.35 |
| May 31, 2013 |
5.35 |
| May 30, 2013 |
5.35 |
| May 29, 2013 |
5.32 |
| May 28, 2013 |
5.41 |
| May 24, 2013 |
5.44 |
| May 23, 2013 |
5.50 |
| May 22, 2013 |
5.48 |
| May 21, 2013 |
5.62 |
| May 20, 2013 |
5.60 |
| May 17, 2013 |
5.61 |
| May 16, 2013 |
5.56 |
| May 15, 2013 |
5.63 |
| May 14, 2013 |
5.57 |
| May 13, 2013 |
5.56 |
| May 10, 2013 |
5.59 |
| May 9, 2013 |
5.56 |
| May 8, 2013 |
5.59 |
| May 7, 2013 |
5.62 |
| May 6, 2013 |
5.58 |
| May 3, 2013 |
5.62 |
| May 2, 2013 |
5.57 |
| May 1, 2013 |
5.62 |
| Apr 30, 2013 |
5.69 |
| Apr 29, 2013 |
5.66 |
| Apr 26, 2013 |
5.60 |
| Apr 25, 2013 |
5.61 |
| Apr 24, 2013 |
5.58 |
| Apr 23, 2013 |
5.58 |
| Apr 22, 2013 |
5.54 |
| Apr 19, 2013 |
5.57 |
| Apr 18, 2013 |
5.48 |
| Apr 17, 2013 |
5.44 |
| Apr 16, 2013 |
5.50 |
| Apr 15, 2013 |
5.42 |
| Apr 12, 2013 |
5.54 |
| Apr 11, 2013 |
5.59 |
| Apr 10, 2013 |
5.56 |
| Apr 9, 2013 |
5.52 |
| Apr 8, 2013 |
5.55 |
| Apr 5, 2013 |
5.51 |
| Apr 4, 2013 |
5.52 |
| Apr 3, 2013 |
5.47 |
| Apr 2, 2013 |
5.53 |
| Apr 1, 2013 |
5.49 |
| Mar 28, 2013 |
5.85 |
| Mar 27, 2013 |
5.78 |
| Mar 26, 2013 |
5.80 |
| Mar 25, 2013 |
5.71 |
| Mar 22, 2013 |
5.72 |
| Mar 21, 2013 |
5.72 |
| Mar 20, 2013 |
5.64 |
| Mar 19, 2013 |
5.61 |
| Mar 18, 2013 |
5.64 |
| Mar 15, 2013 |
5.71 |
| Mar 14, 2013 |
5.33 |
| Mar 13, 2013 |
5.34 |
| Mar 12, 2013 |
5.31 |
| Mar 11, 2013 |
5.33 |
| Mar 8, 2013 |
5.33 |
| Mar 7, 2013 |
5.28 |
| Mar 6, 2013 |
5.30 |
| Mar 5, 2013 |
5.34 |
| Mar 4, 2013 |
5.28 |
| Mar 1, 2013 |
5.26 |
| Feb 28, 2013 |
5.23 |
| Feb 27, 2013 |
5.18 |
| Feb 26, 2013 |
5.05 |
| Feb 25, 2013 |
5.01 |
| Feb 22, 2013 |
5.10 |
| Feb 21, 2013 |
5.05 |
| Feb 20, 2013 |
5.05 |
| Feb 19, 2013 |
5.01 |
| Feb 15, 2013 |
4.98 |
| Feb 14, 2013 |
4.99 |
| Feb 13, 2013 |
5.07 |
| Feb 12, 2013 |
5.14 |
| Feb 11, 2013 |
5.11 |
| Feb 8, 2013 |
5.10 |
| Feb 7, 2013 |
5.09 |
| Feb 6, 2013 |
5.07 |
| Feb 5, 2013 |
5.05 |
| Feb 4, 2013 |
5.01 |
| Feb 1, 2013 |
5.02 |
| Jan 31, 2013 |
4.99 |
| Jan 30, 2013 |
5.01 |
| Jan 29, 2013 |
5.01 |
| Jan 28, 2013 |
4.94 |
| Jan 25, 2013 |
4.96 |
| Jan 24, 2013 |
4.94 |
| Jan 23, 2013 |
4.92 |
| Jan 22, 2013 |
4.93 |
| Jan 18, 2013 |
4.89 |
| Jan 17, 2013 |
4.86 |
| Jan 16, 2013 |
4.86 |
| Jan 15, 2013 |
4.90 |
| Jan 14, 2013 |
4.85 |
| Jan 11, 2013 |
4.89 |
| Jan 10, 2013 |
4.83 |
| Jan 9, 2013 |
4.80 |
| Jan 8, 2013 |
4.75 |
| Jan 7, 2013 |
4.78 |
| Jan 4, 2013 |
4.84 |
| Jan 3, 2013 |
4.80 |
| Jan 2, 2013 |
4.79 |
| Dec 31, 2012 |
4.70 |
| Dec 28, 2012 |
5.05 |
| Dec 27, 2012 |
5.06 |
| Dec 26, 2012 |
5.08 |
| Dec 24, 2012 |
5.15 |
| Dec 21, 2012 |
5.17 |
| Dec 20, 2012 |
5.22 |
| Dec 19, 2012 |
5.24 |
| Dec 18, 2012 |
5.29 |
| Dec 17, 2012 |
5.27 |
| Dec 14, 2012 |
5.22 |
| Dec 13, 2012 |
5.27 |
| Dec 12, 2012 |
5.27 |
| Dec 11, 2012 |
5.28 |
| Dec 10, 2012 |
5.29 |
| Dec 7, 2012 |
5.27 |
| Dec 6, 2012 |
5.27 |
| Dec 5, 2012 |
5.29 |
| Dec 4, 2012 |
5.21 |
| Dec 3, 2012 |
5.25 |
| Nov 30, 2012 |
5.24 |
| Nov 29, 2012 |
5.25 |
| Nov 28, 2012 |
5.24 |
| Nov 27, 2012 |
5.21 |
| Nov 26, 2012 |
5.20 |
| Nov 23, 2012 |
5.12 |
| Nov 21, 2012 |
5.13 |
| Nov 20, 2012 |
5.14 |
| Nov 19, 2012 |
5.15 |
| Nov 16, 2012 |
5.20 |
| Nov 15, 2012 |
5.08 |
| Nov 14, 2012 |
5.18 |
| Nov 13, 2012 |
5.30 |
| Nov 12, 2012 |
5.35 |
| Nov 9, 2012 |
5.35 |
| Nov 8, 2012 |
5.42 |
| Nov 7, 2012 |
5.48 |
| Nov 6, 2012 |
5.71 |
| Nov 5, 2012 |
5.68 |
| Nov 2, 2012 |
5.72 |
| Nov 1, 2012 |
5.77 |
| Oct 31, 2012 |
5.76 |
| Oct 26, 2012 |
5.70 |
| Oct 25, 2012 |
5.68 |
| Oct 24, 2012 |
5.61 |
| Oct 23, 2012 |
5.59 |
| Oct 22, 2012 |
5.64 |
| Oct 19, 2012 |
5.69 |
| Oct 18, 2012 |
5.76 |
| Oct 17, 2012 |
5.78 |
| Oct 16, 2012 |
5.69 |
| Oct 15, 2012 |
5.68 |
| Oct 12, 2012 |
5.61 |
| Oct 11, 2012 |
5.63 |
| Oct 10, 2012 |
5.65 |
| Oct 9, 2012 |
5.67 |
| Oct 8, 2012 |
5.69 |
| Oct 5, 2012 |
5.69 |
| Oct 4, 2012 |
5.71 |
| Oct 3, 2012 |
5.72 |
| Oct 2, 2012 |
5.63 |
| Oct 1, 2012 |
5.62 |
| Sep 28, 2012 |
8.06 |
| Sep 27, 2012 |
8.06 |
| Sep 26, 2012 |
8.12 |
| Sep 25, 2012 |
8.11 |
| Sep 24, 2012 |
8.06 |
| Sep 21, 2012 |
7.99 |
| Sep 20, 2012 |
7.90 |
| Sep 19, 2012 |
7.84 |
| Sep 18, 2012 |
7.88 |
| Sep 17, 2012 |
7.87 |
| Sep 14, 2012 |
7.96 |
| Sep 13, 2012 |
7.99 |
| Sep 12, 2012 |
7.83 |
| Sep 11, 2012 |
7.91 |
| Sep 10, 2012 |
7.92 |
| Sep 7, 2012 |
7.93 |
| Sep 6, 2012 |
7.94 |
| Sep 5, 2012 |
7.81 |
| Sep 4, 2012 |
7.81 |
| Aug 31, 2012 |
7.72 |
| Aug 30, 2012 |
7.77 |
| Aug 29, 2012 |
7.79 |
| Aug 28, 2012 |
7.80 |
| Aug 27, 2012 |
7.74 |
| Aug 24, 2012 |
7.69 |
| Aug 23, 2012 |
7.66 |
| Aug 22, 2012 |
7.71 |
| Aug 21, 2012 |
7.73 |
| Aug 20, 2012 |
7.73 |
| Aug 17, 2012 |
7.66 |
| Aug 16, 2012 |
7.73 |
| Aug 15, 2012 |
7.76 |
| Aug 14, 2012 |
7.78 |
| Aug 13, 2012 |
7.86 |
| Aug 10, 2012 |
7.98 |
| Aug 9, 2012 |
7.95 |
| Aug 8, 2012 |
7.99 |
| Aug 7, 2012 |
7.96 |
| Aug 6, 2012 |
7.97 |
| Aug 3, 2012 |
8.01 |
| Aug 2, 2012 |
7.88 |
| Aug 1, 2012 |
7.91 |
| Jul 31, 2012 |
7.97 |
| Jul 30, 2012 |
8.02 |
| Jul 27, 2012 |
8.02 |
| Jul 26, 2012 |
7.91 |
| Jul 25, 2012 |
7.79 |
| Jul 24, 2012 |
7.78 |
| Jul 23, 2012 |
7.94 |
| Jul 20, 2012 |
8.00 |
| Jul 19, 2012 |
7.92 |
| Jul 18, 2012 |
7.93 |
| Jul 17, 2012 |
7.87 |
| Jul 16, 2012 |
7.83 |
| Jul 13, 2012 |
7.94 |
| Jul 12, 2012 |
7.81 |
| Jul 11, 2012 |
7.77 |
| Jul 10, 2012 |
7.75 |
| Jul 9, 2012 |
7.78 |
| Jul 6, 2012 |
7.79 |
| Jul 5, 2012 |
7.74 |
| Jul 3, 2012 |
7.82 |
| Jul 2, 2012 |
7.86 |
| Jun 29, 2012 |
4.84 |
| Jun 28, 2012 |
4.83 |
| Jun 27, 2012 |
4.81 |
| Jun 26, 2012 |
4.75 |
| Jun 25, 2012 |
4.75 |
| Jun 22, 2012 |
4.77 |
| Jun 21, 2012 |
4.73 |
| Jun 20, 2012 |
4.82 |
| Jun 19, 2012 |
4.83 |
| Jun 18, 2012 |
4.85 |
| Jun 15, 2012 |
4.83 |
| Jun 14, 2012 |
4.78 |
| Jun 13, 2012 |
4.76 |
| Jun 12, 2012 |
4.76 |
| Jun 11, 2012 |
4.72 |
| Jun 8, 2012 |
4.78 |
| Jun 7, 2012 |
4.76 |
| Jun 6, 2012 |
4.72 |
| Jun 5, 2012 |
4.67 |
| Jun 4, 2012 |
4.64 |
| Jun 1, 2012 |
4.68 |
| May 31, 2012 |
4.74 |
| May 30, 2012 |
4.69 |
| May 29, 2012 |
4.74 |
| May 25, 2012 |
4.73 |
| May 24, 2012 |
4.69 |
| May 23, 2012 |
4.66 |
| May 22, 2012 |
4.68 |
| May 21, 2012 |
4.65 |
| May 18, 2012 |
4.60 |
| May 17, 2012 |
4.65 |
| May 16, 2012 |
4.69 |
| May 15, 2012 |
4.65 |
| May 14, 2012 |
4.71 |
| May 11, 2012 |
4.74 |
| May 10, 2012 |
4.75 |
| May 9, 2012 |
4.63 |
| May 8, 2012 |
4.66 |
| May 7, 2012 |
4.66 |
| May 4, 2012 |
4.70 |
| May 3, 2012 |
4.62 |
| May 2, 2012 |
4.70 |
| May 1, 2012 |
4.79 |
| Apr 30, 2012 |
4.74 |
| Apr 27, 2012 |
4.70 |
| Apr 26, 2012 |
4.65 |
| Apr 25, 2012 |
4.62 |
| Apr 24, 2012 |
4.58 |
| Apr 23, 2012 |
4.52 |
| Apr 20, 2012 |
4.58 |
| Apr 19, 2012 |
4.53 |
| Apr 18, 2012 |
4.53 |
| Apr 17, 2012 |
4.56 |
| Apr 16, 2012 |
4.53 |
| Apr 13, 2012 |
4.49 |
| Apr 12, 2012 |
4.51 |
| Apr 11, 2012 |
4.47 |
| Apr 10, 2012 |
4.47 |
| Apr 9, 2012 |
4.55 |
| Apr 5, 2012 |
4.58 |
| Apr 4, 2012 |
4.60 |
| Apr 3, 2012 |
4.64 |
| Apr 2, 2012 |
4.66 |
| Mar 30, 2012 |
4.72 |
| Mar 29, 2012 |
4.63 |
| Mar 28, 2012 |
4.59 |
| Mar 27, 2012 |
4.68 |
| Mar 26, 2012 |
4.67 |
| Mar 23, 2012 |
4.62 |
| Mar 22, 2012 |
4.62 |
| Mar 21, 2012 |
4.58 |
| Mar 20, 2012 |
4.58 |
| Mar 19, 2012 |
4.53 |
| Mar 16, 2012 |
4.57 |
| Mar 15, 2012 |
4.60 |
| Mar 14, 2012 |
4.58 |
| Mar 13, 2012 |
4.66 |
| Mar 12, 2012 |
4.64 |
| Mar 9, 2012 |
4.61 |
| Mar 8, 2012 |
4.65 |
| Mar 7, 2012 |
4.62 |
| Mar 6, 2012 |
4.59 |
| Mar 5, 2012 |
4.62 |
| Mar 2, 2012 |
4.68 |
| Mar 1, 2012 |
4.63 |
| Feb 29, 2012 |
4.67 |
| Feb 28, 2012 |
4.43 |
| Feb 27, 2012 |
4.46 |
| Feb 24, 2012 |
4.50 |
| Feb 23, 2012 |
4.51 |
| Feb 22, 2012 |
4.50 |
| Feb 21, 2012 |
4.54 |
| Feb 17, 2012 |
4.54 |
| Feb 16, 2012 |
4.51 |
| Feb 15, 2012 |
4.51 |
| Feb 14, 2012 |
4.46 |
| Feb 13, 2012 |
4.51 |
| Feb 10, 2012 |
4.53 |
| Feb 9, 2012 |
4.51 |
| Feb 8, 2012 |
4.52 |
| Feb 7, 2012 |
4.52 |
| Feb 6, 2012 |
4.49 |
| Feb 3, 2012 |
4.52 |
| Feb 2, 2012 |
4.45 |
| Feb 1, 2012 |
4.47 |
| Jan 31, 2012 |
4.42 |
| Jan 30, 2012 |
4.39 |
| Jan 27, 2012 |
4.36 |
| Jan 26, 2012 |
4.42 |
| Jan 25, 2012 |
4.48 |
| Jan 24, 2012 |
4.45 |
| Jan 23, 2012 |
4.49 |
| Jan 20, 2012 |
4.50 |
| Jan 19, 2012 |
4.41 |
| Jan 18, 2012 |
4.53 |
| Jan 17, 2012 |
4.58 |
| Jan 13, 2012 |
4.57 |
| Jan 12, 2012 |
4.59 |
| Jan 11, 2012 |
4.63 |
| Jan 10, 2012 |
4.68 |
| Jan 9, 2012 |
4.72 |
| Jan 6, 2012 |
4.68 |
| Jan 5, 2012 |
4.74 |
| Jan 4, 2012 |
4.74 |
| Jan 3, 2012 |
4.76 |
| Dec 30, 2011 |
4.37 |
| Dec 29, 2011 |
4.40 |
| Dec 28, 2011 |
4.39 |
| Dec 27, 2011 |
4.42 |
| Dec 23, 2011 |
4.40 |
| Dec 22, 2011 |
4.33 |
| Dec 21, 2011 |
4.30 |
| Dec 20, 2011 |
4.25 |
| Dec 19, 2011 |
4.16 |
| Dec 16, 2011 |
4.18 |
| Dec 15, 2011 |
4.16 |
| Dec 14, 2011 |
4.08 |
| Dec 13, 2011 |
4.18 |
| Dec 12, 2011 |
4.23 |
| Dec 9, 2011 |
4.31 |
| Dec 8, 2011 |
4.22 |
| Dec 7, 2011 |
4.31 |
| Dec 6, 2011 |
4.28 |
| Dec 5, 2011 |
4.31 |
| Dec 2, 2011 |
4.27 |
| Dec 1, 2011 |
4.31 |
| Nov 30, 2011 |
4.33 |
| Nov 29, 2011 |
4.18 |
| Nov 28, 2011 |
4.13 |
| Nov 25, 2011 |
4.04 |
| Nov 23, 2011 |
4.06 |
| Nov 22, 2011 |
4.11 |
| Nov 21, 2011 |
4.14 |
| Nov 18, 2011 |
4.21 |
| Nov 17, 2011 |
4.21 |
| Nov 16, 2011 |
4.19 |
| Nov 15, 2011 |
4.26 |
| Nov 14, 2011 |
4.19 |
| Nov 11, 2011 |
4.31 |
| Nov 10, 2011 |
4.25 |
| Nov 9, 2011 |
4.26 |
| Nov 8, 2011 |
4.39 |
| Nov 7, 2011 |
4.43 |
| Nov 4, 2011 |
4.42 |
| Nov 3, 2011 |
4.42 |
| Nov 2, 2011 |
4.37 |
| Nov 1, 2011 |
4.40 |
| Oct 31, 2011 |
4.53 |
| Oct 28, 2011 |
4.63 |
| Oct 27, 2011 |
4.62 |
| Oct 26, 2011 |
4.57 |
| Oct 25, 2011 |
4.55 |
| Oct 24, 2011 |
4.62 |
| Oct 21, 2011 |
4.62 |
| Oct 20, 2011 |
4.56 |
| Oct 19, 2011 |
4.50 |
| Oct 18, 2011 |
4.51 |
| Oct 17, 2011 |
4.46 |
| Oct 14, 2011 |
4.43 |
| Oct 13, 2011 |
4.37 |
| Oct 12, 2011 |
4.32 |
| Oct 11, 2011 |
4.36 |
| Oct 10, 2011 |
4.46 |
| Oct 7, 2011 |
4.34 |
| Oct 6, 2011 |
4.38 |
| Oct 5, 2011 |
4.29 |
| Oct 4, 2011 |
4.26 |
| Oct 3, 2011 |
4.17 |
| Sep 30, 2011 |
4.27 |
| Sep 29, 2011 |
4.94 |
| Sep 28, 2011 |
4.73 |
| Sep 27, 2011 |
4.76 |
| Sep 26, 2011 |
4.76 |
| Sep 23, 2011 |
4.69 |
| Sep 22, 2011 |
4.63 |
| Sep 21, 2011 |
4.79 |
| Sep 20, 2011 |
4.98 |
| Sep 19, 2011 |
4.94 |
| Sep 16, 2011 |
4.93 |
| Sep 15, 2011 |
4.92 |
| Sep 14, 2011 |
4.93 |
| Sep 13, 2011 |
4.91 |
| Sep 12, 2011 |
4.84 |
| Sep 9, 2011 |
4.83 |
| Sep 8, 2011 |
4.95 |
| Sep 7, 2011 |
4.85 |
| Sep 6, 2011 |
4.76 |
| Sep 2, 2011 |
4.81 |
| Sep 1, 2011 |
4.90 |
| Aug 31, 2011 |
4.95 |
| Aug 30, 2011 |
4.92 |
| Aug 29, 2011 |
4.91 |
| Aug 26, 2011 |
4.84 |
| Aug 25, 2011 |
4.76 |
| Aug 24, 2011 |
4.84 |
| Aug 23, 2011 |
4.75 |
| Aug 22, 2011 |
4.62 |
| Aug 19, 2011 |
4.63 |
| Aug 18, 2011 |
4.66 |
| Aug 17, 2011 |
4.81 |
| Aug 16, 2011 |
4.79 |
| Aug 15, 2011 |
4.84 |
| Aug 12, 2011 |
4.63 |
| Aug 11, 2011 |
4.73 |
| Aug 10, 2011 |
4.51 |
| Aug 9, 2011 |
4.54 |
| Aug 8, 2011 |
4.27 |
| Aug 5, 2011 |
4.59 |
| Aug 4, 2011 |
4.57 |
| Aug 3, 2011 |
4.78 |
| Aug 2, 2011 |
4.77 |
| Aug 1, 2011 |
4.84 |
| Jul 29, 2011 |
4.85 |
| Jul 28, 2011 |
4.90 |
| Jul 27, 2011 |
4.96 |
| Jul 26, 2011 |
4.96 |
| Jul 25, 2011 |
4.97 |
| Jul 22, 2011 |
5.01 |
| Jul 21, 2011 |
5.02 |
| Jul 20, 2011 |
4.98 |
| Jul 19, 2011 |
4.88 |
| Jul 18, 2011 |
4.80 |
| Jul 15, 2011 |
4.80 |
| Jul 14, 2011 |
4.78 |
| Jul 13, 2011 |
4.80 |
| Jul 12, 2011 |
4.81 |
| Jul 11, 2011 |
4.77 |
| Jul 8, 2011 |
4.89 |
| Jul 7, 2011 |
4.90 |
| Jul 6, 2011 |
4.90 |
| Jul 5, 2011 |
4.89 |
| Jul 1, 2011 |
4.90 |
| Jun 30, 2011 |
4.79 |
| Jun 29, 2011 |
6.19 |
| Jun 28, 2011 |
6.16 |
| Jun 27, 2011 |
6.12 |
| Jun 24, 2011 |
6.06 |
| Jun 23, 2011 |
6.00 |
| Jun 22, 2011 |
6.09 |
| Jun 21, 2011 |
6.08 |
| Jun 20, 2011 |
6.03 |
| Jun 17, 2011 |
6.00 |
| Jun 16, 2011 |
5.97 |
| Jun 15, 2011 |
5.92 |
| Jun 14, 2011 |
6.03 |
| Jun 13, 2011 |
5.99 |
| Jun 10, 2011 |
6.04 |
| Jun 9, 2011 |
6.02 |
| Jun 8, 2011 |
6.05 |
| Jun 7, 2011 |
6.11 |
| Jun 6, 2011 |
6.11 |
| Jun 3, 2011 |
6.11 |
| Jun 2, 2011 |
6.19 |
| Jun 1, 2011 |
6.16 |
| May 31, 2011 |
6.19 |
| May 27, 2011 |
6.11 |
| May 26, 2011 |
6.09 |
| May 25, 2011 |
6.07 |
| May 24, 2011 |
6.00 |
| May 23, 2011 |
5.99 |
| May 20, 2011 |
6.07 |
| May 19, 2011 |
6.08 |
| May 18, 2011 |
6.07 |
| May 17, 2011 |
5.96 |
| May 16, 2011 |
5.98 |
| May 13, 2011 |
5.99 |
| May 12, 2011 |
6.05 |
| May 11, 2011 |
6.12 |
| May 10, 2011 |
6.16 |
| May 9, 2011 |
6.05 |
| May 6, 2011 |
5.99 |
| May 5, 2011 |
5.95 |
| May 4, 2011 |
5.92 |
| May 3, 2011 |
5.97 |
| May 2, 2011 |
5.95 |
| Apr 29, 2011 |
5.95 |
| Apr 28, 2011 |
5.91 |
| Apr 27, 2011 |
5.87 |
| Apr 26, 2011 |
5.85 |
| Apr 25, 2011 |
5.84 |
| Apr 21, 2011 |
5.85 |
| Apr 20, 2011 |
5.80 |
| Apr 19, 2011 |
5.70 |
| Apr 18, 2011 |
5.70 |
| Apr 15, 2011 |
5.72 |
| Apr 14, 2011 |
5.65 |
| Apr 13, 2011 |
5.54 |
| Apr 12, 2011 |
5.51 |
| Apr 11, 2011 |
5.54 |
| Apr 8, 2011 |
5.60 |
| Apr 7, 2011 |
5.60 |
| Apr 6, 2011 |
5.67 |
| Apr 5, 2011 |
5.66 |
| Apr 4, 2011 |
5.73 |
| Apr 1, 2011 |
5.68 |
| Mar 31, 2011 |
5.62 |
| Mar 30, 2011 |
5.23 |
| Mar 29, 2011 |
5.11 |
| Mar 28, 2011 |
5.08 |
| Mar 25, 2011 |
5.06 |
| Mar 24, 2011 |
5.08 |
| Mar 23, 2011 |
5.01 |
| Mar 22, 2011 |
4.99 |
| Mar 21, 2011 |
5.05 |
| Mar 18, 2011 |
4.93 |
| Mar 17, 2011 |
4.49 |
| Mar 16, 2011 |
4.53 |
| Mar 15, 2011 |
4.61 |
| Mar 14, 2011 |
4.66 |
| Mar 11, 2011 |
4.76 |
| Mar 10, 2011 |
4.74 |
| Mar 9, 2011 |
4.80 |
| Mar 8, 2011 |
4.76 |
| Mar 7, 2011 |
4.68 |
| Mar 4, 2011 |
4.69 |
| Mar 3, 2011 |
4.71 |
| Mar 2, 2011 |
4.66 |
| Mar 1, 2011 |
4.62 |
| Feb 28, 2011 |
4.69 |
| Feb 25, 2011 |
4.64 |
| Feb 24, 2011 |
4.57 |
| Feb 23, 2011 |
4.59 |
| Feb 22, 2011 |
4.66 |
| Feb 18, 2011 |
4.70 |
| Feb 17, 2011 |
4.70 |
| Feb 16, 2011 |
4.71 |
| Feb 15, 2011 |
4.72 |
| Feb 14, 2011 |
4.69 |
| Feb 11, 2011 |
4.79 |
| Feb 10, 2011 |
4.77 |
| Feb 9, 2011 |
4.76 |
| Feb 8, 2011 |
4.80 |
| Feb 7, 2011 |
4.83 |
| Feb 4, 2011 |
4.77 |
| Feb 3, 2011 |
4.78 |
| Feb 2, 2011 |
4.75 |
| Feb 1, 2011 |
4.80 |
| Jan 31, 2011 |
4.77 |
| Jan 28, 2011 |
4.74 |
| Jan 27, 2011 |
4.77 |
| Jan 26, 2011 |
4.76 |
| Jan 25, 2011 |
4.77 |
| Jan 24, 2011 |
4.76 |
| Jan 21, 2011 |
4.70 |
| Jan 20, 2011 |
4.71 |
| Jan 19, 2011 |
4.68 |
| Jan 18, 2011 |
4.65 |
| Jan 14, 2011 |
4.64 |
| Jan 13, 2011 |
4.66 |
| Jan 12, 2011 |
4.66 |
| Jan 11, 2011 |
4.62 |
| Jan 10, 2011 |
4.65 |
| Jan 7, 2011 |
4.64 |
| Jan 6, 2011 |
4.61 |
| Jan 5, 2011 |
4.66 |
| Jan 4, 2011 |
4.68 |
| Jan 3, 2011 |
4.67 |
| Dec 31, 2010 |
4.65 |
| Dec 30, 2010 |
7.14 |
| Dec 29, 2010 |
7.17 |
| Dec 28, 2010 |
7.18 |
| Dec 27, 2010 |
7.20 |
| Dec 23, 2010 |
7.20 |
| Dec 22, 2010 |
7.19 |
| Dec 21, 2010 |
7.19 |
| Dec 20, 2010 |
7.21 |
| Dec 17, 2010 |
7.19 |
| Dec 16, 2010 |
7.20 |
| Dec 15, 2010 |
7.18 |
| Dec 14, 2010 |
7.29 |
| Dec 13, 2010 |
7.22 |
| Dec 10, 2010 |
7.18 |
| Dec 9, 2010 |
7.13 |
| Dec 8, 2010 |
7.08 |
| Dec 7, 2010 |
7.08 |
| Dec 6, 2010 |
7.09 |
| Dec 3, 2010 |
7.20 |
| Dec 2, 2010 |
7.18 |
| Dec 1, 2010 |
7.14 |
| Nov 30, 2010 |
7.08 |
| Nov 29, 2010 |
7.07 |
| Nov 26, 2010 |
7.15 |
| Nov 24, 2010 |
7.21 |
| Nov 23, 2010 |
7.14 |
| Nov 22, 2010 |
7.19 |
| Nov 19, 2010 |
7.17 |
| Nov 18, 2010 |
7.18 |
| Nov 17, 2010 |
7.11 |
| Nov 16, 2010 |
7.19 |
| Nov 15, 2010 |
7.35 |
| Nov 12, 2010 |
7.30 |
| Nov 11, 2010 |
7.51 |
| Nov 10, 2010 |
7.51 |
| Nov 9, 2010 |
7.52 |
| Nov 8, 2010 |
7.50 |
| Nov 5, 2010 |
7.56 |
| Nov 4, 2010 |
7.66 |
| Nov 3, 2010 |
7.57 |
| Nov 2, 2010 |
7.60 |
| Nov 1, 2010 |
7.50 |
| Oct 29, 2010 |
7.50 |
| Oct 28, 2010 |
7.42 |
| Oct 27, 2010 |
7.44 |
| Oct 26, 2010 |
7.44 |
| Oct 25, 2010 |
7.43 |
| Oct 22, 2010 |
7.44 |
| Oct 21, 2010 |
7.42 |
| Oct 20, 2010 |
7.42 |
| Oct 19, 2010 |
7.32 |
| Oct 18, 2010 |
7.32 |
| Oct 15, 2010 |
7.31 |
| Oct 14, 2010 |
7.23 |
| Oct 13, 2010 |
7.24 |
| Oct 12, 2010 |
7.28 |
| Oct 11, 2010 |
7.32 |
| Oct 8, 2010 |
7.29 |
| Oct 7, 2010 |
7.25 |
| Oct 6, 2010 |
7.20 |
| Oct 5, 2010 |
7.26 |
| Oct 4, 2010 |
7.15 |
| Oct 1, 2010 |
7.20 |
| Sep 30, 2010 |
7.12 |
| Sep 29, 2010 |
7.36 |
| Sep 28, 2010 |
7.40 |
| Sep 27, 2010 |
7.34 |
| Sep 24, 2010 |
7.31 |
| Sep 23, 2010 |
7.12 |
| Sep 22, 2010 |
7.20 |
| Sep 21, 2010 |
7.18 |
| Sep 20, 2010 |
7.19 |
| Sep 17, 2010 |
7.02 |
| Sep 16, 2010 |
7.00 |
| Sep 15, 2010 |
7.06 |
| Sep 14, 2010 |
7.13 |
| Sep 13, 2010 |
7.13 |
| Sep 10, 2010 |
7.10 |
| Sep 9, 2010 |
7.11 |
| Sep 8, 2010 |
7.04 |
| Sep 7, 2010 |
7.13 |
| Sep 3, 2010 |
7.13 |
| Sep 2, 2010 |
7.04 |
| Sep 1, 2010 |
7.06 |
| Aug 31, 2010 |
6.91 |
| Aug 30, 2010 |
6.85 |
| Aug 27, 2010 |
6.99 |
| Aug 26, 2010 |
6.83 |
| Aug 25, 2010 |
6.90 |
| Aug 24, 2010 |
6.85 |
| Aug 23, 2010 |
6.80 |
| Aug 20, 2010 |
6.80 |
| Aug 19, 2010 |
6.77 |
| Aug 18, 2010 |
6.88 |
| Aug 17, 2010 |
6.91 |
| Aug 16, 2010 |
6.77 |
| Aug 13, 2010 |
6.77 |
| Aug 12, 2010 |
6.77 |
| Aug 11, 2010 |
6.89 |
| Aug 10, 2010 |
7.04 |
| Aug 9, 2010 |
6.99 |
| Aug 6, 2010 |
6.93 |
| Aug 5, 2010 |
6.92 |
| Aug 4, 2010 |
6.88 |
| Aug 3, 2010 |
6.76 |
| Aug 2, 2010 |
6.79 |
| Jul 30, 2010 |
6.65 |
| Jul 29, 2010 |
6.70 |
| Jul 28, 2010 |
6.79 |
| Jul 27, 2010 |
6.82 |
| Jul 26, 2010 |
6.73 |
| Jul 23, 2010 |
6.66 |
| Jul 22, 2010 |
6.63 |
| Jul 21, 2010 |
6.50 |
| Jul 20, 2010 |
6.62 |
| Jul 19, 2010 |
6.56 |
| Jul 16, 2010 |
6.51 |
| Jul 15, 2010 |
6.68 |
| Jul 14, 2010 |
6.63 |
| Jul 13, 2010 |
6.63 |
| Jul 12, 2010 |
6.57 |
| Jul 9, 2010 |
6.56 |
| Jul 8, 2010 |
6.53 |
| Jul 7, 2010 |
6.41 |
| Jul 6, 2010 |
6.19 |
| Jul 2, 2010 |
6.09 |
| Jul 1, 2010 |
6.10 |
| Jun 30, 2010 |
6.15 |
| Jun 29, 2010 |
7.84 |
| Jun 28, 2010 |
8.08 |
| Jun 25, 2010 |
7.97 |
| Jun 24, 2010 |
7.98 |
| Jun 23, 2010 |
7.97 |
| Jun 22, 2010 |
8.04 |
| Jun 21, 2010 |
8.24 |
| Jun 18, 2010 |
8.25 |
| Jun 17, 2010 |
8.22 |
| Jun 16, 2010 |
8.12 |
| Jun 15, 2010 |
8.01 |
| Jun 14, 2010 |
7.86 |
| Jun 11, 2010 |
7.82 |
| Jun 10, 2010 |
7.75 |
| Jun 9, 2010 |
7.60 |
| Jun 8, 2010 |
7.85 |
| Jun 7, 2010 |
7.83 |
| Jun 4, 2010 |
7.78 |
| Jun 3, 2010 |
8.08 |
| Jun 2, 2010 |
8.00 |
| Jun 1, 2010 |
7.82 |
| May 28, 2010 |
8.02 |
| May 27, 2010 |
7.97 |
| May 26, 2010 |
7.75 |
| May 25, 2010 |
7.70 |
| May 24, 2010 |
7.78 |
| May 21, 2010 |
7.85 |
| May 20, 2010 |
7.82 |
| May 19, 2010 |
8.11 |
| May 18, 2010 |
8.24 |
| May 17, 2010 |
8.35 |
| May 14, 2010 |
8.34 |
| May 13, 2010 |
8.40 |
| May 12, 2010 |
8.42 |
| May 11, 2010 |
8.35 |
| May 10, 2010 |
8.33 |
| May 7, 2010 |
8.10 |
| May 6, 2010 |
8.18 |
| May 5, 2010 |
8.47 |
| May 4, 2010 |
8.45 |
| May 3, 2010 |
8.58 |
| Apr 30, 2010 |
8.46 |
| Apr 29, 2010 |
8.48 |
| Apr 28, 2010 |
8.45 |
| Apr 27, 2010 |
8.35 |
| Apr 26, 2010 |
8.57 |
| Apr 23, 2010 |
8.58 |
| Apr 22, 2010 |
8.46 |
| Apr 21, 2010 |
8.47 |
| Apr 20, 2010 |
8.46 |
| Apr 19, 2010 |
8.40 |
| Apr 16, 2010 |
8.44 |
| Apr 15, 2010 |
8.61 |
| Apr 14, 2010 |
8.56 |
| Apr 13, 2010 |
8.54 |
| Apr 12, 2010 |
8.56 |
| Apr 9, 2010 |
8.54 |
| Apr 8, 2010 |
8.47 |
| Apr 7, 2010 |
8.53 |
| Apr 6, 2010 |
8.68 |
| Apr 5, 2010 |
8.63 |
| Apr 1, 2010 |
8.54 |
| Mar 31, 2010 |
8.46 |
| Mar 30, 2010 |
7.74 |
| Mar 29, 2010 |
7.76 |
| Mar 26, 2010 |
7.61 |
| Mar 25, 2010 |
7.58 |
| Mar 24, 2010 |
7.61 |
| Mar 23, 2010 |
7.67 |
| Mar 22, 2010 |
7.66 |
| Mar 19, 2010 |
7.74 |
| Mar 18, 2010 |
7.73 |
| Mar 17, 2010 |
7.76 |
| Mar 16, 2010 |
7.74 |
| Mar 15, 2010 |
7.63 |
| Mar 12, 2010 |
7.64 |
| Mar 11, 2010 |
7.66 |
| Mar 10, 2010 |
7.57 |
| Mar 9, 2010 |
7.57 |
| Mar 8, 2010 |
7.59 |
| Mar 5, 2010 |
7.51 |
| Mar 4, 2010 |
7.52 |
| Mar 3, 2010 |
7.39 |
| Mar 2, 2010 |
7.42 |
| Mar 1, 2010 |
7.29 |
| Feb 26, 2010 |
7.18 |
| Feb 25, 2010 |
7.56 |
| Feb 24, 2010 |
7.62 |
| Feb 23, 2010 |
7.67 |
| Feb 22, 2010 |
7.75 |
| Feb 19, 2010 |
7.79 |
| Feb 18, 2010 |
7.72 |
| Feb 17, 2010 |
7.54 |
| Feb 16, 2010 |
7.48 |
| Feb 12, 2010 |
7.32 |
| Feb 11, 2010 |
7.37 |
| Feb 10, 2010 |
7.42 |
| Feb 9, 2010 |
7.51 |
| Feb 8, 2010 |
7.37 |
| Feb 5, 2010 |
7.47 |
| Feb 4, 2010 |
7.45 |
| Feb 3, 2010 |
7.71 |
| Feb 2, 2010 |
7.76 |
| Feb 1, 2010 |
7.65 |
| Jan 29, 2010 |
7.48 |
| Jan 28, 2010 |
7.56 |
| Jan 27, 2010 |
7.55 |
| Jan 26, 2010 |
7.62 |
| Jan 25, 2010 |
7.69 |
| Jan 22, 2010 |
7.62 |
| Jan 21, 2010 |
7.81 |
| Jan 20, 2010 |
7.97 |
| Jan 19, 2010 |
7.95 |
| Jan 15, 2010 |
7.84 |
| Jan 14, 2010 |
7.84 |
| Jan 13, 2010 |
7.80 |
| Jan 12, 2010 |
7.74 |
| Jan 11, 2010 |
7.69 |
| Jan 8, 2010 |
7.64 |
| Jan 7, 2010 |
7.73 |
| Jan 6, 2010 |
7.65 |
| Jan 5, 2010 |
7.73 |
| Jan 4, 2010 |
7.79 |
| Dec 31, 2009 |
7.78 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
12.58 |
| Jun 26, 2009 |
12.38 |
| Jun 25, 2009 |
12.37 |
| Jun 24, 2009 |
12.09 |
| Jun 23, 2009 |
11.97 |
| Jun 22, 2009 |
12.37 |
| Jun 19, 2009 |
12.03 |
| Jun 18, 2009 |
12.01 |
| Jun 17, 2009 |
11.75 |
| Jun 16, 2009 |
11.72 |
| Jun 15, 2009 |
11.71 |
| Jun 12, 2009 |
11.93 |
| Jun 11, 2009 |
11.80 |
| Jun 10, 2009 |
11.40 |
| Jun 9, 2009 |
11.24 |
| Jun 8, 2009 |
11.36 |
| Jun 5, 2009 |
11.18 |
| Jun 4, 2009 |
11.22 |
| Jun 3, 2009 |
11.25 |
| Jun 2, 2009 |
11.46 |
| Jun 1, 2009 |
11.50 |
| May 29, 2009 |
11.33 |
| May 28, 2009 |
11.31 |
| May 27, 2009 |
10.94 |
| May 26, 2009 |
11.19 |
| May 22, 2009 |
11.03 |
| May 21, 2009 |
11.00 |
| May 20, 2009 |
11.15 |
| May 19, 2009 |
11.55 |
| May 18, 2009 |
11.50 |
| May 15, 2009 |
11.25 |
| May 14, 2009 |
11.46 |
| May 13, 2009 |
11.41 |
| May 12, 2009 |
11.95 |
| May 11, 2009 |
12.08 |
| May 8, 2009 |
12.23 |
| May 7, 2009 |
12.15 |
| May 6, 2009 |
12.13 |
| May 5, 2009 |
12.06 |
| May 4, 2009 |
12.28 |
| May 1, 2009 |
12.32 |
| Apr 30, 2009 |
11.91 |
| Apr 29, 2009 |
11.98 |
| Apr 28, 2009 |
12.02 |
| Apr 27, 2009 |
11.94 |
| Apr 24, 2009 |
11.54 |
| Apr 23, 2009 |
11.42 |
| Apr 22, 2009 |
11.54 |
| Apr 21, 2009 |
11.69 |
| Apr 20, 2009 |
11.66 |
| Apr 17, 2009 |
11.78 |
| Apr 16, 2009 |
11.51 |
| Apr 15, 2009 |
11.40 |
| Apr 14, 2009 |
11.33 |
| Apr 13, 2009 |
11.40 |
| Apr 9, 2009 |
11.45 |
| Apr 8, 2009 |
11.48 |
| Apr 7, 2009 |
11.53 |
| Apr 6, 2009 |
11.74 |
| Apr 3, 2009 |
11.82 |
| Apr 2, 2009 |
11.71 |
| Apr 1, 2009 |
11.51 |
| Mar 31, 2009 |
11.67 |
