Centerpoint Energy Inc (CNP) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
162.20 |
| May 21, 2026 |
160.82 |
| May 20, 2026 |
160.28 |
| May 19, 2026 |
161.07 |
| May 18, 2026 |
157.87 |
| May 15, 2026 |
157.20 |
| May 14, 2026 |
161.12 |
| May 13, 2026 |
159.62 |
| May 12, 2026 |
159.51 |
| May 11, 2026 |
160.05 |
| May 8, 2026 |
157.93 |
| May 7, 2026 |
159.93 |
| May 6, 2026 |
160.28 |
| May 5, 2026 |
164.90 |
| May 4, 2026 |
164.09 |
| May 1, 2026 |
164.20 |
| Apr 30, 2026 |
165.36 |
| Apr 29, 2026 |
162.16 |
| Apr 28, 2026 |
163.36 |
| Apr 27, 2026 |
162.43 |
| Apr 24, 2026 |
160.82 |
| Apr 23, 2026 |
163.55 |
| Apr 22, 2026 |
159.47 |
| Apr 21, 2026 |
159.97 |
| Apr 20, 2026 |
161.70 |
| Apr 17, 2026 |
162.86 |
| Apr 16, 2026 |
163.67 |
| Apr 15, 2026 |
160.85 |
| Apr 14, 2026 |
162.47 |
| Apr 13, 2026 |
161.82 |
| Apr 10, 2026 |
164.36 |
| Apr 9, 2026 |
167.21 |
| Apr 8, 2026 |
165.47 |
| Apr 7, 2026 |
165.17 |
| Apr 6, 2026 |
165.13 |
| Apr 2, 2026 |
165.59 |
| Apr 1, 2026 |
163.82 |
| Mar 31, 2026 |
163.47 |
| Mar 30, 2026 |
162.82 |
| Mar 27, 2026 |
160.47 |
| Mar 26, 2026 |
160.28 |
| Mar 25, 2026 |
159.28 |
| Mar 24, 2026 |
158.54 |
| Mar 23, 2026 |
158.08 |
| Mar 20, 2026 |
159.08 |
| Mar 19, 2026 |
163.82 |
| Mar 18, 2026 |
163.74 |
| Mar 17, 2026 |
165.40 |
| Mar 16, 2026 |
167.25 |
| Mar 13, 2026 |
166.75 |
| Mar 12, 2026 |
164.40 |
| Mar 11, 2026 |
162.66 |
| Mar 10, 2026 |
163.47 |
| Mar 9, 2026 |
164.70 |
| Mar 6, 2026 |
165.21 |
| Mar 5, 2026 |
164.40 |
| Mar 4, 2026 |
166.78 |
| Mar 3, 2026 |
164.36 |
| Mar 2, 2026 |
164.17 |
| Feb 27, 2026 |
164.78 |
| Feb 26, 2026 |
162.90 |
| Feb 25, 2026 |
163.59 |
| Feb 24, 2026 |
162.09 |
| Feb 23, 2026 |
162.43 |
| Feb 20, 2026 |
162.86 |
| Feb 19, 2026 |
161.47 |
| Feb 18, 2026 |
158.74 |
| Feb 17, 2026 |
161.51 |
| Feb 13, 2026 |
161.01 |
| Feb 12, 2026 |
157.70 |
| Feb 11, 2026 |
155.35 |
| Feb 10, 2026 |
155.04 |
| Feb 9, 2026 |
152.27 |
| Feb 6, 2026 |
151.50 |
| Feb 5, 2026 |
152.15 |
| Feb 4, 2026 |
152.65 |
| Feb 3, 2026 |
152.04 |
| Feb 2, 2026 |
148.92 |
| Jan 30, 2026 |
150.11 |
| Jan 29, 2026 |
149.73 |
| Jan 28, 2026 |
150.50 |
| Jan 27, 2026 |
150.65 |
| Jan 26, 2026 |
149.07 |
| Jan 23, 2026 |
146.61 |
| Jan 22, 2026 |
146.95 |
| Jan 21, 2026 |
149.50 |
| Jan 20, 2026 |
148.61 |
| Jan 16, 2026 |
150.19 |
| Jan 15, 2026 |
148.65 |
| Jan 14, 2026 |
147.69 |
| Jan 13, 2026 |
145.92 |
| Jan 12, 2026 |
143.14 |
| Jan 9, 2026 |
143.18 |
| Jan 8, 2026 |
143.61 |
| Jan 7, 2026 |
142.64 |
| Jan 6, 2026 |
144.53 |
| Jan 5, 2026 |
143.99 |
| Jan 2, 2026 |
146.42 |
| Dec 31, 2025 |
144.91 |
| Dec 30, 2025 |
145.95 |
| Dec 29, 2025 |
145.22 |
| Dec 26, 2025 |
144.72 |
| Dec 24, 2025 |
144.38 |
| Dec 23, 2025 |
143.49 |
| Dec 22, 2025 |
142.84 |
| Dec 19, 2025 |
142.07 |
| Dec 18, 2025 |
144.53 |
| Dec 17, 2025 |
144.80 |
| Dec 16, 2025 |
143.80 |
| Dec 15, 2025 |
144.38 |
| Dec 12, 2025 |
142.99 |
| Dec 11, 2025 |
141.03 |
| Dec 10, 2025 |
141.60 |
| Dec 9, 2025 |
143.34 |
| Dec 8, 2025 |
144.03 |
| Dec 5, 2025 |
145.26 |
| Dec 4, 2025 |
145.68 |
| Dec 3, 2025 |
145.07 |
| Dec 2, 2025 |
144.95 |
| Dec 1, 2025 |
147.96 |
| Nov 28, 2025 |
151.23 |
| Nov 26, 2025 |
151.11 |
| Nov 25, 2025 |
149.03 |
| Nov 24, 2025 |
150.23 |
| Nov 21, 2025 |
149.61 |
| Nov 20, 2025 |
149.73 |
| Nov 19, 2025 |
149.80 |
| Nov 18, 2025 |
151.27 |
| Nov 17, 2025 |
152.00 |
| Nov 14, 2025 |
150.30 |
| Nov 13, 2025 |
149.69 |
| Nov 12, 2025 |
149.69 |
| Nov 11, 2025 |
150.11 |
| Nov 10, 2025 |
149.30 |
| Nov 7, 2025 |
149.03 |
| Nov 6, 2025 |
147.42 |
| Nov 5, 2025 |
146.92 |
| Nov 4, 2025 |
146.45 |
| Nov 3, 2025 |
145.22 |
| Oct 31, 2025 |
144.53 |
| Oct 30, 2025 |
147.11 |
| Oct 29, 2025 |
147.26 |
| Oct 28, 2025 |
149.46 |
| Oct 27, 2025 |
150.30 |
| Oct 24, 2025 |
149.50 |
| Oct 23, 2025 |
149.77 |
| Oct 22, 2025 |
151.50 |
| Oct 21, 2025 |
151.42 |
| Oct 20, 2025 |
152.15 |
| Oct 17, 2025 |
149.92 |
| Oct 16, 2025 |
150.04 |
| Oct 15, 2025 |
150.77 |
| Oct 14, 2025 |
149.34 |
| Oct 13, 2025 |
148.19 |
| Oct 10, 2025 |
148.38 |
| Oct 9, 2025 |
147.88 |
| Oct 8, 2025 |
149.61 |
| Oct 7, 2025 |
149.11 |
| Oct 6, 2025 |
149.23 |
| Oct 3, 2025 |
146.92 |
| Oct 2, 2025 |
144.72 |
| Oct 1, 2025 |
144.26 |
| Sep 30, 2025 |
146.69 |
| Sep 29, 2025 |
147.96 |
| Sep 26, 2025 |
146.72 |
| Sep 25, 2025 |
144.80 |
| Sep 24, 2025 |
147.49 |
| Sep 23, 2025 |
146.69 |
| Sep 22, 2025 |
144.26 |
| Sep 19, 2025 |
143.68 |
| Sep 18, 2025 |
143.87 |
| Sep 17, 2025 |
143.80 |
| Sep 16, 2025 |
142.26 |
| Sep 15, 2025 |
144.72 |
| Sep 12, 2025 |
144.53 |
| Sep 11, 2025 |
144.53 |
| Sep 10, 2025 |
142.80 |
| Sep 9, 2025 |
141.83 |
| Sep 8, 2025 |
140.99 |
| Sep 5, 2025 |
142.76 |
| Sep 4, 2025 |
141.53 |
| Sep 3, 2025 |
142.14 |
| Sep 2, 2025 |
143.37 |
| Aug 29, 2025 |
142.49 |
| Aug 28, 2025 |
141.60 |
| Aug 27, 2025 |
142.57 |
| Aug 26, 2025 |
142.45 |
| Aug 25, 2025 |
142.45 |
| Aug 22, 2025 |
143.80 |
| Aug 21, 2025 |
143.61 |
| Aug 20, 2025 |
145.53 |
| Aug 19, 2025 |
144.41 |
| Aug 18, 2025 |
142.57 |
| Aug 15, 2025 |
144.07 |
| Aug 14, 2025 |
145.30 |
| Aug 13, 2025 |
146.03 |
| Aug 12, 2025 |
145.41 |
| Aug 11, 2025 |
145.80 |
| Aug 8, 2025 |
146.80 |
| Aug 7, 2025 |
146.95 |
| Aug 6, 2025 |
145.92 |
| Aug 5, 2025 |
147.19 |
| Aug 4, 2025 |
148.07 |
| Aug 1, 2025 |
146.72 |
| Jul 31, 2025 |
146.76 |
| Jul 30, 2025 |
145.38 |
| Jul 29, 2025 |
144.72 |
| Jul 28, 2025 |
140.91 |
| Jul 25, 2025 |
144.99 |
| Jul 24, 2025 |
142.99 |
| Jul 23, 2025 |
140.22 |
| Jul 22, 2025 |
142.68 |
| Jul 21, 2025 |
141.37 |
| Jul 18, 2025 |
140.68 |
| Jul 17, 2025 |
137.83 |
| Jul 16, 2025 |
136.25 |
| Jul 15, 2025 |
136.06 |
| Jul 14, 2025 |
136.71 |
| Jul 11, 2025 |
136.44 |
| Jul 10, 2025 |
136.75 |
| Jul 9, 2025 |
136.17 |
| Jul 8, 2025 |
135.13 |
| Jul 7, 2025 |
136.83 |
| Jul 3, 2025 |
135.67 |
| Jul 2, 2025 |
135.02 |
| Jul 1, 2025 |
137.91 |
| Jun 30, 2025 |
138.75 |
| Jun 27, 2025 |
137.33 |
| Jun 26, 2025 |
138.14 |
| Jun 25, 2025 |
137.06 |
| Jun 24, 2025 |
137.75 |
| Jun 23, 2025 |
136.94 |
| Jun 20, 2025 |
134.90 |
| Jun 18, 2025 |
134.21 |
| Jun 17, 2025 |
134.83 |
| Jun 16, 2025 |
135.79 |
| Jun 13, 2025 |
137.33 |
| Jun 12, 2025 |
137.48 |
| Jun 11, 2025 |
136.02 |
| Jun 10, 2025 |
136.87 |
| Jun 9, 2025 |
137.98 |
| Jun 6, 2025 |
138.25 |
| Jun 5, 2025 |
139.10 |
| Jun 4, 2025 |
139.75 |
| Jun 3, 2025 |
141.45 |
| Jun 2, 2025 |
141.49 |
| May 30, 2025 |
140.68 |
| May 29, 2025 |
140.18 |
| May 28, 2025 |
140.45 |
| May 27, 2025 |
142.57 |
| May 23, 2025 |
141.95 |
| May 22, 2025 |
140.29 |
| May 21, 2025 |
140.60 |
| May 20, 2025 |
141.53 |
| May 19, 2025 |
142.30 |
| May 16, 2025 |
141.76 |
| May 15, 2025 |
140.64 |
| May 14, 2025 |
138.10 |
| May 13, 2025 |
138.45 |
| May 12, 2025 |
139.18 |
| May 9, 2025 |
141.83 |
| May 8, 2025 |
143.41 |
| May 7, 2025 |
147.65 |
| May 6, 2025 |
147.15 |
| May 5, 2025 |
146.99 |
| May 2, 2025 |
147.42 |
| May 1, 2025 |
145.92 |
| Apr 30, 2025 |
146.61 |
| Apr 29, 2025 |
144.53 |
| Apr 28, 2025 |
144.53 |
| Apr 25, 2025 |
144.34 |
| Apr 24, 2025 |
143.22 |
| Apr 23, 2025 |
141.06 |
| Apr 22, 2025 |
140.76 |
| Apr 21, 2025 |
137.79 |
| Apr 17, 2025 |
140.37 |
| Apr 16, 2025 |
138.91 |
| Apr 15, 2025 |
140.37 |
| Apr 14, 2025 |
140.64 |
| Apr 11, 2025 |
138.14 |
| Apr 10, 2025 |
136.64 |
| Apr 9, 2025 |
136.91 |
| Apr 8, 2025 |
134.17 |
| Apr 7, 2025 |
133.98 |
| Apr 4, 2025 |
136.21 |
| Apr 3, 2025 |
141.14 |
| Apr 2, 2025 |
139.49 |
| Apr 1, 2025 |
138.98 |
| Mar 31, 2025 |
136.79 |
| Mar 28, 2025 |
136.87 |
| Mar 27, 2025 |
134.63 |
| Mar 26, 2025 |
134.13 |
| Mar 25, 2025 |
132.94 |
| Mar 24, 2025 |
134.83 |
| Mar 21, 2025 |
135.02 |
| Mar 20, 2025 |
135.75 |
| Mar 19, 2025 |
135.37 |
| Mar 18, 2025 |
134.60 |
| Mar 17, 2025 |
134.33 |
| Mar 14, 2025 |
133.90 |
| Mar 13, 2025 |
130.55 |
| Mar 12, 2025 |
130.32 |
| Mar 11, 2025 |
130.24 |
| Mar 10, 2025 |
129.86 |
| Mar 7, 2025 |
129.21 |
| Mar 6, 2025 |
125.89 |
| Mar 5, 2025 |
127.51 |
| Mar 4, 2025 |
127.01 |
| Mar 3, 2025 |
130.40 |
| Feb 28, 2025 |
129.67 |
| Feb 27, 2025 |
127.20 |
| Feb 26, 2025 |
128.36 |
| Feb 25, 2025 |
129.05 |
| Feb 24, 2025 |
128.97 |
| Feb 21, 2025 |
129.32 |
| Feb 20, 2025 |
127.16 |
| Feb 19, 2025 |
128.55 |
| Feb 18, 2025 |
127.47 |
| Feb 14, 2025 |
125.93 |
| Feb 13, 2025 |
126.01 |
| Feb 12, 2025 |
122.74 |
| Feb 11, 2025 |
122.08 |
| Feb 10, 2025 |
121.97 |
| Feb 7, 2025 |
122.04 |
| Feb 6, 2025 |
122.20 |
| Feb 5, 2025 |
121.54 |
| Feb 4, 2025 |
121.08 |
| Feb 3, 2025 |
122.47 |
| Jan 31, 2025 |
122.70 |
| Jan 30, 2025 |
123.89 |
| Jan 29, 2025 |
121.66 |
| Jan 28, 2025 |
121.70 |
| Jan 27, 2025 |
123.89 |
| Jan 24, 2025 |
121.89 |
| Jan 23, 2025 |
122.20 |
| Jan 22, 2025 |
122.20 |
| Jan 21, 2025 |
124.58 |
| Jan 17, 2025 |
122.66 |
| Jan 16, 2025 |
123.58 |
| Jan 15, 2025 |
120.00 |
| Jan 14, 2025 |
119.96 |
| Jan 13, 2025 |
119.00 |
| Jan 10, 2025 |
117.35 |
| Jan 8, 2025 |
117.31 |
| Jan 7, 2025 |
116.15 |
| Jan 6, 2025 |
116.85 |
| Jan 3, 2025 |
119.12 |
| Jan 2, 2025 |
118.54 |
| Dec 31, 2024 |
119.46 |
| Dec 30, 2024 |
119.85 |
| Dec 27, 2024 |
121.31 |
| Dec 26, 2024 |
121.93 |
| Dec 24, 2024 |
122.01 |
| Dec 23, 2024 |
120.89 |
| Dec 20, 2024 |
122.58 |
| Dec 19, 2024 |
119.58 |
| Dec 18, 2024 |
118.35 |
| Dec 17, 2024 |
119.39 |
| Dec 16, 2024 |
120.77 |
| Dec 13, 2024 |
120.27 |
| Dec 12, 2024 |
120.16 |
| Dec 11, 2024 |
118.23 |
| Dec 10, 2024 |
118.12 |
| Dec 9, 2024 |
118.04 |
| Dec 6, 2024 |
119.19 |
| Dec 5, 2024 |
120.46 |
| Dec 4, 2024 |
121.66 |
| Dec 3, 2024 |
121.00 |
| Dec 2, 2024 |
120.46 |
| Nov 29, 2024 |
122.89 |
| Nov 27, 2024 |
123.04 |
| Nov 26, 2024 |
122.54 |
| Nov 25, 2024 |
122.35 |
| Nov 22, 2024 |
120.23 |
| Nov 21, 2024 |
119.46 |
| Nov 20, 2024 |
118.85 |
| Nov 19, 2024 |
118.19 |
| Nov 18, 2024 |
117.23 |
| Nov 15, 2024 |
116.11 |
| Nov 14, 2024 |
112.73 |
| Nov 13, 2024 |
114.38 |
| Nov 12, 2024 |
114.50 |
| Nov 11, 2024 |
113.03 |
| Nov 8, 2024 |
114.30 |
| Nov 7, 2024 |
110.38 |
| Nov 6, 2024 |
109.03 |
| Nov 5, 2024 |
111.07 |
| Nov 4, 2024 |
109.03 |
| Nov 1, 2024 |
107.34 |
| Oct 31, 2024 |
110.99 |
| Oct 30, 2024 |
109.95 |
| Oct 29, 2024 |
110.61 |
| Oct 28, 2024 |
111.84 |
| Oct 25, 2024 |
110.15 |
| Oct 24, 2024 |
110.80 |
| Oct 23, 2024 |
111.84 |
| Oct 22, 2024 |
111.99 |
| Oct 21, 2024 |
113.15 |
| Oct 18, 2024 |
113.23 |
| Oct 17, 2024 |
113.50 |
| Oct 16, 2024 |
113.23 |
| Oct 15, 2024 |
112.65 |
| Oct 14, 2024 |
111.96 |
| Oct 11, 2024 |
111.15 |
| Oct 10, 2024 |
110.84 |
| Oct 9, 2024 |
110.84 |
| Oct 8, 2024 |
110.76 |
| Oct 7, 2024 |
111.42 |
| Oct 4, 2024 |
114.81 |
| Oct 3, 2024 |
113.96 |
| Oct 2, 2024 |
113.00 |
| Oct 1, 2024 |
112.38 |
| Sep 30, 2024 |
110.57 |
| Sep 27, 2024 |
109.34 |
| Sep 26, 2024 |
108.72 |
| Sep 25, 2024 |
107.49 |
| Sep 24, 2024 |
107.72 |
| Sep 23, 2024 |
108.68 |
| Sep 20, 2024 |
105.76 |
| Sep 19, 2024 |
106.10 |
| Sep 18, 2024 |
105.91 |
| Sep 17, 2024 |
106.33 |
| Sep 16, 2024 |
105.91 |
| Sep 13, 2024 |
104.83 |
| Sep 12, 2024 |
103.52 |
| Sep 11, 2024 |
104.91 |
| Sep 10, 2024 |
103.37 |
| Sep 9, 2024 |
102.83 |
| Sep 6, 2024 |
102.33 |
| Sep 5, 2024 |
104.18 |
| Sep 4, 2024 |
103.75 |
| Sep 3, 2024 |
103.14 |
| Aug 30, 2024 |
102.41 |
| Aug 29, 2024 |
101.56 |
| Aug 28, 2024 |
102.02 |
| Aug 27, 2024 |
102.10 |
| Aug 26, 2024 |
101.95 |
| Aug 23, 2024 |
100.37 |
| Aug 22, 2024 |
101.02 |
| Aug 21, 2024 |
97.94 |
| Aug 20, 2024 |
96.67 |
| Aug 19, 2024 |
97.56 |
| Aug 16, 2024 |
96.59 |
| Aug 15, 2024 |
96.90 |
| Aug 14, 2024 |
96.52 |
| Aug 13, 2024 |
96.94 |
| Aug 12, 2024 |
98.17 |
| Aug 9, 2024 |
99.21 |
| Aug 8, 2024 |
98.48 |
| Aug 7, 2024 |
95.98 |
| Aug 6, 2024 |
96.52 |
| Aug 5, 2024 |
97.13 |
| Aug 2, 2024 |
101.52 |
| Aug 1, 2024 |
105.68 |
| Jul 31, 2024 |
104.14 |
| Jul 30, 2024 |
107.07 |
| Jul 29, 2024 |
109.68 |
| Jul 26, 2024 |
110.34 |
| Jul 25, 2024 |
108.49 |
| Jul 24, 2024 |
109.03 |
| Jul 23, 2024 |
107.80 |
| Jul 22, 2024 |
108.80 |
| Jul 19, 2024 |
108.84 |
| Jul 18, 2024 |
108.26 |
| Jul 17, 2024 |
107.57 |
| Jul 16, 2024 |
107.30 |
| Jul 15, 2024 |
106.18 |
| Jul 12, 2024 |
113.96 |
| Jul 11, 2024 |
111.57 |
| Jul 10, 2024 |
111.22 |
| Jul 9, 2024 |
111.38 |
| Jul 8, 2024 |
114.04 |
| Jul 5, 2024 |
114.69 |
| Jul 3, 2024 |
114.07 |
| Jul 2, 2024 |
114.57 |
| Jul 1, 2024 |
114.92 |
| Jun 28, 2024 |
116.58 |
| Jun 27, 2024 |
115.92 |
| Jun 26, 2024 |
114.73 |
| Jun 25, 2024 |
114.30 |
| Jun 24, 2024 |
117.85 |
| Jun 21, 2024 |
116.65 |
| Jun 20, 2024 |
117.73 |
| Jun 18, 2024 |
116.65 |
| Jun 17, 2024 |
115.46 |
| Jun 14, 2024 |
116.08 |
| Jun 13, 2024 |
116.27 |
| Jun 12, 2024 |
116.61 |
| Jun 11, 2024 |
115.96 |
| Jun 10, 2024 |
114.46 |
| Jun 7, 2024 |
113.46 |
| Jun 6, 2024 |
113.77 |
| Jun 5, 2024 |
114.46 |
| Jun 4, 2024 |
116.04 |
| Jun 3, 2024 |
115.69 |
| May 31, 2024 |
114.77 |
| May 30, 2024 |
111.80 |
| May 29, 2024 |
110.42 |
| May 28, 2024 |
111.03 |
| May 24, 2024 |
110.92 |
| May 23, 2024 |
110.30 |
| May 22, 2024 |
113.03 |
| May 21, 2024 |
114.38 |
| May 20, 2024 |
112.76 |
| May 17, 2024 |
113.11 |
| May 16, 2024 |
112.57 |
| May 15, 2024 |
111.88 |
| May 14, 2024 |
111.57 |
| May 13, 2024 |
111.49 |
| May 10, 2024 |
111.65 |
| May 9, 2024 |
111.99 |
| May 8, 2024 |
110.72 |
| May 7, 2024 |
111.26 |
| May 6, 2024 |
110.18 |
| May 3, 2024 |
110.69 |
| May 2, 2024 |
110.49 |
| May 1, 2024 |
110.18 |
| Apr 30, 2024 |
109.49 |
| Apr 29, 2024 |
109.80 |
| Apr 26, 2024 |
108.38 |
| Apr 25, 2024 |
110.26 |
| Apr 24, 2024 |
109.22 |
| Apr 23, 2024 |
107.91 |
| Apr 22, 2024 |
108.11 |
| Apr 19, 2024 |
107.14 |
| Apr 18, 2024 |
104.91 |
| Apr 17, 2024 |
103.95 |
| Apr 16, 2024 |
102.10 |
| Apr 15, 2024 |
102.79 |
| Apr 12, 2024 |
103.02 |
| Apr 11, 2024 |
103.49 |
| Apr 10, 2024 |
102.68 |
| Apr 9, 2024 |
106.18 |
| Apr 8, 2024 |
105.95 |
| Apr 5, 2024 |
105.29 |
| Apr 4, 2024 |
105.49 |
| Apr 3, 2024 |
105.68 |
| Apr 2, 2024 |
106.80 |
| Apr 1, 2024 |
106.72 |
| Mar 28, 2024 |
106.99 |
| Mar 27, 2024 |
106.22 |
| Mar 26, 2024 |
102.14 |
| Mar 25, 2024 |
103.56 |
| Mar 22, 2024 |
104.45 |
| Mar 21, 2024 |
105.06 |
| Mar 20, 2024 |
105.49 |
| Mar 19, 2024 |
105.80 |
| Mar 18, 2024 |
104.87 |
| Mar 15, 2024 |
104.60 |
| Mar 14, 2024 |
104.68 |
| Mar 13, 2024 |
105.10 |
| Mar 12, 2024 |
105.60 |
| Mar 11, 2024 |
107.10 |
| Mar 8, 2024 |
106.37 |
| Mar 7, 2024 |
106.30 |
| Mar 6, 2024 |
106.26 |
| Mar 5, 2024 |
104.68 |
| Mar 4, 2024 |
104.87 |
| Mar 1, 2024 |
102.95 |
| Feb 29, 2024 |
103.18 |
| Feb 28, 2024 |
103.10 |
| Feb 27, 2024 |
103.75 |
| Feb 26, 2024 |
102.41 |
| Feb 23, 2024 |
104.76 |
| Feb 22, 2024 |
104.60 |
| Feb 21, 2024 |
106.18 |
| Feb 20, 2024 |
104.29 |
| Feb 16, 2024 |
104.64 |
| Feb 15, 2024 |
104.60 |
| Feb 14, 2024 |
102.60 |
| Feb 13, 2024 |
102.95 |
| Feb 12, 2024 |
104.14 |
| Feb 9, 2024 |
103.29 |
| Feb 8, 2024 |
102.91 |
| Feb 7, 2024 |
103.45 |
| Feb 6, 2024 |
103.60 |
| Feb 5, 2024 |
103.29 |
| Feb 2, 2024 |
104.91 |
| Feb 1, 2024 |
106.57 |
| Jan 31, 2024 |
104.87 |
| Jan 30, 2024 |
104.99 |
| Jan 29, 2024 |
104.76 |
| Jan 26, 2024 |
103.45 |
| Jan 25, 2024 |
103.25 |
| Jan 24, 2024 |
101.79 |
| Jan 23, 2024 |
103.18 |
| Jan 22, 2024 |
103.06 |
| Jan 19, 2024 |
104.22 |
| Jan 18, 2024 |
104.22 |
| Jan 17, 2024 |
105.29 |
| Jan 16, 2024 |
107.14 |
| Jan 12, 2024 |
107.30 |
| Jan 11, 2024 |
106.45 |
| Jan 10, 2024 |
109.92 |
| Jan 9, 2024 |
109.84 |
| Jan 8, 2024 |
110.53 |
| Jan 5, 2024 |
109.88 |
| Jan 4, 2024 |
109.26 |
| Jan 3, 2024 |
109.45 |
| Jan 2, 2024 |
108.99 |
| Dec 29, 2023 |
107.30 |
| Dec 28, 2023 |
107.26 |
| Dec 27, 2023 |
106.57 |
| Dec 26, 2023 |
107.03 |
| Dec 22, 2023 |
106.57 |
| Dec 21, 2023 |
106.26 |
| Dec 20, 2023 |
106.26 |
| Dec 19, 2023 |
108.84 |
| Dec 18, 2023 |
108.22 |
| Dec 15, 2023 |
108.41 |
| Dec 14, 2023 |
111.65 |
| Dec 13, 2023 |
113.57 |
| Dec 12, 2023 |
108.99 |
| Dec 11, 2023 |
109.15 |
| Dec 8, 2023 |
108.07 |
| Dec 7, 2023 |
108.03 |
| Dec 6, 2023 |
108.11 |
| Dec 5, 2023 |
107.26 |
| Dec 4, 2023 |
108.38 |
| Dec 1, 2023 |
108.14 |
| Nov 30, 2023 |
106.14 |
| Nov 29, 2023 |
104.68 |
| Nov 28, 2023 |
105.68 |
| Nov 27, 2023 |
104.91 |
| Nov 24, 2023 |
104.83 |
| Nov 22, 2023 |
104.29 |
| Nov 21, 2023 |
103.18 |
| Nov 20, 2023 |
103.52 |
| Nov 17, 2023 |
104.33 |
| Nov 16, 2023 |
103.79 |
| Nov 15, 2023 |
102.91 |
| Nov 14, 2023 |
103.83 |
| Nov 13, 2023 |
100.21 |
| Nov 10, 2023 |
101.71 |
| Nov 9, 2023 |
100.33 |
| Nov 8, 2023 |
100.71 |
| Nov 7, 2023 |
101.98 |
| Nov 6, 2023 |
102.18 |
| Nov 3, 2023 |
102.75 |
| Nov 2, 2023 |
103.14 |
| Nov 1, 2023 |
102.48 |
| Oct 31, 2023 |
100.79 |
| Oct 30, 2023 |
100.83 |
| Oct 27, 2023 |
100.06 |
| Oct 26, 2023 |
103.56 |
| Oct 25, 2023 |
103.02 |
| Oct 24, 2023 |
102.48 |
| Oct 23, 2023 |
100.48 |
| Oct 20, 2023 |
101.79 |
| Oct 19, 2023 |
103.06 |
| Oct 18, 2023 |
103.87 |
| Oct 17, 2023 |
104.87 |
| Oct 16, 2023 |
104.26 |
| Oct 13, 2023 |
103.45 |
| Oct 12, 2023 |
103.29 |
| Oct 11, 2023 |
104.14 |
| Oct 10, 2023 |
103.06 |
| Oct 9, 2023 |
102.37 |
| Oct 6, 2023 |
100.75 |
| Oct 5, 2023 |
99.79 |
| Oct 4, 2023 |
99.48 |
| Oct 3, 2023 |
98.75 |
| Oct 2, 2023 |
96.44 |
| Sep 29, 2023 |
100.67 |
| Sep 28, 2023 |
100.10 |
| Sep 27, 2023 |
101.83 |
| Sep 26, 2023 |
102.37 |
| Sep 25, 2023 |
106.22 |
| Sep 22, 2023 |
106.26 |
| Sep 21, 2023 |
106.60 |
| Sep 20, 2023 |
108.26 |
| Sep 19, 2023 |
108.88 |
| Sep 18, 2023 |
109.53 |
| Sep 15, 2023 |
109.26 |
| Sep 14, 2023 |
108.88 |
| Sep 13, 2023 |
107.57 |
| Sep 12, 2023 |
106.26 |
| Sep 11, 2023 |
106.30 |
| Sep 8, 2023 |
106.22 |
| Sep 7, 2023 |
104.91 |
| Sep 6, 2023 |
102.64 |
| Sep 5, 2023 |
102.52 |
| Sep 1, 2023 |
103.75 |
| Aug 31, 2023 |
104.68 |
| Aug 30, 2023 |
104.79 |
| Aug 29, 2023 |
105.60 |
| Aug 28, 2023 |
105.95 |
| Aug 25, 2023 |
105.95 |
| Aug 24, 2023 |
104.52 |
| Aug 23, 2023 |
105.72 |
| Aug 22, 2023 |
106.10 |
| Aug 21, 2023 |
106.18 |
| Aug 18, 2023 |
105.83 |
| Aug 17, 2023 |
105.10 |
| Aug 16, 2023 |
105.53 |
| Aug 15, 2023 |
106.06 |
| Aug 14, 2023 |
108.07 |
| Aug 11, 2023 |
108.76 |
| Aug 10, 2023 |
107.99 |
| Aug 9, 2023 |
108.91 |
| Aug 8, 2023 |
108.64 |
| Aug 7, 2023 |
108.95 |
| Aug 4, 2023 |
109.07 |
| Aug 3, 2023 |
110.30 |
| Aug 2, 2023 |
111.80 |
| Aug 1, 2023 |
110.84 |
| Jul 31, 2023 |
113.15 |
| Jul 28, 2023 |
113.19 |
| Jul 27, 2023 |
114.19 |
| Jul 26, 2023 |
117.42 |
| Jul 25, 2023 |
117.04 |
| Jul 24, 2023 |
116.15 |
| Jul 21, 2023 |
116.31 |
| Jul 20, 2023 |
114.23 |
| Jul 19, 2023 |
112.11 |
| Jul 18, 2023 |
110.65 |
| Jul 17, 2023 |
111.57 |
| Jul 14, 2023 |
113.26 |
| Jul 13, 2023 |
114.46 |
| Jul 12, 2023 |
114.19 |
| Jul 11, 2023 |
112.34 |
| Jul 10, 2023 |
110.72 |
| Jul 7, 2023 |
110.80 |
| Jul 6, 2023 |
110.72 |
| Jul 5, 2023 |
111.38 |
| Jul 3, 2023 |
110.69 |
| Jun 30, 2023 |
109.53 |
| Jun 29, 2023 |
107.87 |
| Jun 28, 2023 |
107.91 |
| Jun 27, 2023 |
109.76 |
| Jun 26, 2023 |
108.64 |
| Jun 23, 2023 |
106.91 |
| Jun 22, 2023 |
109.38 |
| Jun 21, 2023 |
110.61 |
| Jun 20, 2023 |
109.26 |
| Jun 16, 2023 |
109.65 |
| Jun 15, 2023 |
109.99 |
| Jun 14, 2023 |
109.07 |
| Jun 13, 2023 |
109.68 |
| Jun 12, 2023 |
109.41 |
| Jun 9, 2023 |
108.76 |
| Jun 8, 2023 |
109.49 |
| Jun 7, 2023 |
108.84 |
| Jun 6, 2023 |
107.26 |
| Jun 5, 2023 |
107.99 |
| Jun 2, 2023 |
107.41 |
| Jun 1, 2023 |
106.57 |
| May 31, 2023 |
105.91 |
| May 30, 2023 |
105.80 |
| May 26, 2023 |
106.41 |
| May 25, 2023 |
106.10 |
| May 24, 2023 |
107.49 |
| May 23, 2023 |
108.41 |
| May 22, 2023 |
107.22 |
| May 19, 2023 |
107.37 |
| May 18, 2023 |
106.80 |
| May 17, 2023 |
107.87 |
| May 16, 2023 |
108.72 |
| May 15, 2023 |
110.92 |
| May 12, 2023 |
113.00 |
| May 11, 2023 |
112.46 |
| May 10, 2023 |
113.88 |
| May 9, 2023 |
113.61 |
| May 8, 2023 |
113.77 |
| May 5, 2023 |
114.81 |
| May 4, 2023 |
113.57 |
| May 3, 2023 |
112.61 |
| May 2, 2023 |
113.00 |
| May 1, 2023 |
115.42 |
| Apr 28, 2023 |
114.61 |
| Apr 27, 2023 |
115.96 |
| Apr 26, 2023 |
114.15 |
| Apr 25, 2023 |
116.00 |
| Apr 24, 2023 |
115.92 |
| Apr 21, 2023 |
114.84 |
| Apr 20, 2023 |
114.69 |
| Apr 19, 2023 |
114.77 |
| Apr 18, 2023 |
113.69 |
| Apr 17, 2023 |
115.27 |
| Apr 14, 2023 |
114.34 |
| Apr 13, 2023 |
115.54 |
| Apr 12, 2023 |
115.38 |
| Apr 11, 2023 |
115.23 |
| Apr 10, 2023 |
115.42 |
| Apr 6, 2023 |
115.77 |
| Apr 5, 2023 |
114.30 |
| Apr 4, 2023 |
110.65 |
| Apr 3, 2023 |
110.30 |
| Mar 31, 2023 |
110.72 |
| Mar 30, 2023 |
110.26 |
| Mar 29, 2023 |
110.11 |
| Mar 28, 2023 |
107.68 |
| Mar 27, 2023 |
107.03 |
| Mar 24, 2023 |
106.41 |
| Mar 23, 2023 |
102.48 |
| Mar 22, 2023 |
103.75 |
| Mar 21, 2023 |
106.03 |
| Mar 20, 2023 |
109.53 |
| Mar 17, 2023 |
109.15 |
| Mar 16, 2023 |
110.22 |
| Mar 15, 2023 |
109.30 |
| Mar 14, 2023 |
107.76 |
| Mar 13, 2023 |
105.91 |
| Mar 10, 2023 |
103.41 |
| Mar 9, 2023 |
104.64 |
| Mar 8, 2023 |
105.03 |
| Mar 7, 2023 |
104.37 |
| Mar 6, 2023 |
107.10 |
| Mar 3, 2023 |
106.68 |
| Mar 2, 2023 |
105.06 |
| Mar 1, 2023 |
102.64 |
| Feb 28, 2023 |
104.41 |
| Feb 27, 2023 |
106.91 |
| Feb 24, 2023 |
107.30 |
| Feb 23, 2023 |
108.14 |
| Feb 22, 2023 |
108.38 |
| Feb 21, 2023 |
108.61 |
| Feb 17, 2023 |
109.76 |
| Feb 16, 2023 |
109.15 |
| Feb 15, 2023 |
109.45 |
| Feb 14, 2023 |
110.03 |
| Feb 13, 2023 |
110.76 |
| Feb 10, 2023 |
110.15 |
| Feb 9, 2023 |
107.61 |
| Feb 8, 2023 |
109.11 |
| Feb 7, 2023 |
111.30 |
| Feb 6, 2023 |
110.22 |
| Feb 3, 2023 |
109.72 |
| Feb 2, 2023 |
111.96 |
| Feb 1, 2023 |
113.19 |
| Jan 31, 2023 |
113.26 |
| Jan 30, 2023 |
112.19 |
| Jan 27, 2023 |
111.80 |
| Jan 26, 2023 |
112.80 |
| Jan 25, 2023 |
112.96 |
| Jan 24, 2023 |
113.53 |
| Jan 23, 2023 |
112.80 |
| Jan 20, 2023 |
113.23 |
| Jan 19, 2023 |
113.88 |
| Jan 18, 2023 |
114.30 |
| Jan 17, 2023 |
116.96 |
| Jan 13, 2023 |
117.85 |
| Jan 12, 2023 |
116.92 |
| Jan 11, 2023 |
117.23 |
| Jan 10, 2023 |
114.96 |
| Jan 9, 2023 |
114.61 |
| Jan 6, 2023 |
112.76 |
| Jan 5, 2023 |
108.88 |
| Jan 4, 2023 |
111.46 |
| Jan 3, 2023 |
111.11 |
| Dec 30, 2022 |
112.76 |
| Dec 29, 2022 |
114.65 |
| Dec 28, 2022 |
114.81 |
| Dec 27, 2022 |
116.35 |
| Dec 23, 2022 |
115.46 |
| Dec 22, 2022 |
114.00 |
| Dec 21, 2022 |
114.84 |
| Dec 20, 2022 |
112.69 |
| Dec 19, 2022 |
112.73 |
| Dec 16, 2022 |
112.84 |
| Dec 15, 2022 |
115.23 |
| Dec 14, 2022 |
116.46 |
| Dec 13, 2022 |
116.31 |
| Dec 12, 2022 |
116.69 |
| Dec 9, 2022 |
114.54 |
| Dec 8, 2022 |
114.15 |
| Dec 7, 2022 |
114.30 |
| Dec 6, 2022 |
115.96 |
| Dec 5, 2022 |
114.54 |
| Dec 2, 2022 |
115.38 |
| Dec 1, 2022 |
116.77 |
| Nov 30, 2022 |
117.08 |
| Nov 29, 2022 |
115.04 |
| Nov 28, 2022 |
116.11 |
| Nov 25, 2022 |
116.81 |
| Nov 23, 2022 |
115.92 |
| Nov 22, 2022 |
114.54 |
| Nov 21, 2022 |
112.42 |
| Nov 18, 2022 |
111.53 |
| Nov 17, 2022 |
109.68 |
| Nov 16, 2022 |
110.65 |
| Nov 15, 2022 |
109.45 |
| Nov 14, 2022 |
109.45 |
| Nov 11, 2022 |
109.45 |
| Nov 10, 2022 |
110.49 |
| Nov 9, 2022 |
105.83 |
| Nov 8, 2022 |
105.68 |
| Nov 7, 2022 |
104.76 |
| Nov 4, 2022 |
106.95 |
| Nov 3, 2022 |
105.14 |
| Nov 2, 2022 |
105.53 |
| Nov 1, 2022 |
106.45 |
| Oct 31, 2022 |
107.45 |
| Oct 28, 2022 |
108.22 |
| Oct 27, 2022 |
105.06 |
| Oct 26, 2022 |
103.56 |
| Oct 25, 2022 |
103.75 |
| Oct 24, 2022 |
102.06 |
| Oct 21, 2022 |
101.29 |
| Oct 20, 2022 |
99.71 |
| Oct 19, 2022 |
101.25 |
| Oct 18, 2022 |
101.10 |
| Oct 17, 2022 |
98.36 |
| Oct 14, 2022 |
96.94 |
| Oct 13, 2022 |
97.59 |
| Oct 12, 2022 |
95.67 |
| Oct 11, 2022 |
99.71 |
| Oct 10, 2022 |
100.10 |
| Oct 7, 2022 |
100.52 |
| Oct 6, 2022 |
102.56 |
| Oct 5, 2022 |
108.22 |
| Oct 4, 2022 |
110.61 |
| Oct 3, 2022 |
108.34 |
| Sep 30, 2022 |
105.80 |
| Sep 29, 2022 |
108.34 |
| Sep 28, 2022 |
113.38 |
| Sep 27, 2022 |
112.38 |
| Sep 26, 2022 |
114.77 |
| Sep 23, 2022 |
118.81 |
| Sep 22, 2022 |
119.19 |
| Sep 21, 2022 |
120.31 |
| Sep 20, 2022 |
120.46 |
| Sep 19, 2022 |
122.27 |
| Sep 16, 2022 |
120.66 |
| Sep 15, 2022 |
121.20 |
| Sep 14, 2022 |
123.39 |
| Sep 13, 2022 |
121.85 |
| Sep 12, 2022 |
124.74 |
| Sep 9, 2022 |
123.78 |
| Sep 8, 2022 |
123.20 |
| Sep 7, 2022 |
123.08 |
| Sep 6, 2022 |
119.35 |
| Sep 2, 2022 |
119.66 |
| Sep 1, 2022 |
120.31 |
| Aug 31, 2022 |
118.69 |
| Aug 30, 2022 |
119.16 |
| Aug 29, 2022 |
120.85 |
| Aug 26, 2022 |
119.54 |
| Aug 25, 2022 |
121.93 |
| Aug 24, 2022 |
121.54 |
| Aug 23, 2022 |
120.16 |
| Aug 22, 2022 |
120.62 |
| Aug 19, 2022 |
123.01 |
| Aug 18, 2022 |
122.78 |
| Aug 17, 2022 |
122.47 |
| Aug 16, 2022 |
123.70 |
| Aug 15, 2022 |
123.16 |
| Aug 12, 2022 |
122.43 |
| Aug 11, 2022 |
120.16 |
| Aug 10, 2022 |
120.77 |
| Aug 9, 2022 |
120.81 |
| Aug 8, 2022 |
118.89 |
| Aug 5, 2022 |
118.46 |
| Aug 4, 2022 |
118.15 |
| Aug 3, 2022 |
119.31 |
| Aug 2, 2022 |
119.35 |
| Aug 1, 2022 |
119.08 |
| Jul 29, 2022 |
119.31 |
| Jul 28, 2022 |
118.58 |
| Jul 27, 2022 |
114.92 |
| Jul 26, 2022 |
114.73 |
| Jul 25, 2022 |
113.19 |
| Jul 22, 2022 |
111.65 |
| Jul 21, 2022 |
110.18 |
| Jul 20, 2022 |
110.42 |
| Jul 19, 2022 |
111.84 |
| Jul 18, 2022 |
111.11 |
| Jul 15, 2022 |
111.30 |
| Jul 14, 2022 |
109.41 |
| Jul 13, 2022 |
109.26 |
| Jul 12, 2022 |
110.65 |
| Jul 11, 2022 |
110.99 |
| Jul 8, 2022 |
110.38 |
| Jul 7, 2022 |
110.15 |
| Jul 6, 2022 |
110.26 |
| Jul 5, 2022 |
109.30 |
| Jul 1, 2022 |
114.73 |
| Jun 30, 2022 |
111.19 |
| Jun 29, 2022 |
109.41 |
| Jun 28, 2022 |
109.30 |
| Jun 27, 2022 |
108.91 |
| Jun 24, 2022 |
108.38 |
| Jun 23, 2022 |
106.06 |
| Jun 22, 2022 |
104.33 |
| Jun 21, 2022 |
104.14 |
| Jun 17, 2022 |
102.79 |
| Jun 16, 2022 |
102.95 |
| Jun 15, 2022 |
105.56 |
| Jun 14, 2022 |
103.56 |
| Jun 13, 2022 |
107.57 |
| Jun 10, 2022 |
113.26 |
| Jun 9, 2022 |
115.15 |
| Jun 8, 2022 |
117.85 |
| Jun 7, 2022 |
120.77 |
| Jun 6, 2022 |
118.73 |
| Jun 3, 2022 |
119.23 |
| Jun 2, 2022 |
120.89 |
| Jun 1, 2022 |
120.73 |
| May 31, 2022 |
120.70 |
| May 27, 2022 |
122.12 |
| May 26, 2022 |
120.43 |
| May 25, 2022 |
119.89 |
| May 24, 2022 |
117.85 |
| May 23, 2022 |
116.04 |
| May 20, 2022 |
115.04 |
| May 19, 2022 |
115.34 |
| May 18, 2022 |
115.38 |
| May 17, 2022 |
118.08 |
| May 16, 2022 |
116.54 |
| May 13, 2022 |
116.77 |
| May 12, 2022 |
114.30 |
| May 11, 2022 |
114.34 |
| May 10, 2022 |
114.65 |
| May 9, 2022 |
114.27 |
| May 6, 2022 |
115.61 |
| May 5, 2022 |
116.42 |
| May 4, 2022 |
117.96 |
| May 3, 2022 |
114.88 |
| May 2, 2022 |
113.65 |
| Apr 29, 2022 |
115.15 |
| Apr 28, 2022 |
118.35 |
| Apr 27, 2022 |
117.92 |
| Apr 26, 2022 |
117.77 |
| Apr 25, 2022 |
119.54 |
| Apr 22, 2022 |
119.85 |
| Apr 21, 2022 |
121.50 |
| Apr 20, 2022 |
123.39 |
| Apr 19, 2022 |
121.16 |
| Apr 18, 2022 |
121.58 |
| Apr 14, 2022 |
122.04 |
| Apr 13, 2022 |
121.74 |
| Apr 12, 2022 |
121.47 |
| Apr 11, 2022 |
121.39 |
| Apr 8, 2022 |
122.39 |
| Apr 7, 2022 |
120.54 |
| Apr 6, 2022 |
119.62 |
| Apr 5, 2022 |
116.77 |
| Apr 4, 2022 |
116.38 |
| Apr 1, 2022 |
117.23 |
| Mar 31, 2022 |
115.27 |
| Mar 30, 2022 |
115.81 |
| Mar 29, 2022 |
115.88 |
| Mar 28, 2022 |
114.27 |
| Mar 25, 2022 |
114.38 |
| Mar 24, 2022 |
111.96 |
| Mar 23, 2022 |
111.34 |
| Mar 22, 2022 |
110.76 |
| Mar 21, 2022 |
110.76 |
| Mar 18, 2022 |
109.15 |
| Mar 17, 2022 |
109.26 |
| Mar 16, 2022 |
108.45 |
| Mar 15, 2022 |
108.49 |
| Mar 14, 2022 |
106.68 |
| Mar 11, 2022 |
106.84 |
| Mar 10, 2022 |
107.80 |
| Mar 9, 2022 |
106.57 |
| Mar 8, 2022 |
107.18 |
| Mar 7, 2022 |
107.91 |
| Mar 4, 2022 |
108.91 |
| Mar 3, 2022 |
106.03 |
| Mar 2, 2022 |
104.02 |
| Mar 1, 2022 |
100.79 |
| Feb 28, 2022 |
102.60 |
| Feb 25, 2022 |
102.72 |
| Feb 24, 2022 |
99.52 |
| Feb 23, 2022 |
99.29 |
| Feb 22, 2022 |
102.02 |
| Feb 18, 2022 |
99.75 |
| Feb 17, 2022 |
100.52 |
| Feb 16, 2022 |
100.79 |
| Feb 15, 2022 |
100.83 |
| Feb 14, 2022 |
100.91 |
| Feb 11, 2022 |
102.79 |
| Feb 10, 2022 |
103.64 |
| Feb 9, 2022 |
106.06 |
| Feb 8, 2022 |
105.83 |
| Feb 7, 2022 |
105.41 |
| Feb 4, 2022 |
104.68 |
| Feb 3, 2022 |
105.68 |
| Feb 2, 2022 |
106.33 |
| Feb 1, 2022 |
105.41 |
| Jan 31, 2022 |
106.49 |
| Jan 28, 2022 |
104.56 |
| Jan 27, 2022 |
102.68 |
| Jan 26, 2022 |
102.41 |
| Jan 25, 2022 |
102.33 |
| Jan 24, 2022 |
101.87 |
| Jan 21, 2022 |
102.56 |
| Jan 20, 2022 |
102.06 |
| Jan 19, 2022 |
102.60 |
| Jan 18, 2022 |
102.56 |
| Jan 14, 2022 |
103.60 |
| Jan 13, 2022 |
103.37 |
| Jan 12, 2022 |
102.87 |
| Jan 11, 2022 |
102.79 |
| Jan 10, 2022 |
103.91 |
| Jan 7, 2022 |
103.79 |
| Jan 6, 2022 |
103.75 |
| Jan 5, 2022 |
102.75 |
| Jan 4, 2022 |
102.98 |
| Jan 3, 2022 |
103.64 |
| Dec 31, 2021 |
104.76 |
| Dec 30, 2021 |
104.45 |
| Dec 29, 2021 |
104.91 |
| Dec 28, 2021 |
104.52 |
| Dec 27, 2021 |
103.49 |
| Dec 23, 2021 |
103.25 |
| Dec 22, 2021 |
103.10 |
| Dec 21, 2021 |
102.41 |
| Dec 20, 2021 |
101.25 |
| Dec 17, 2021 |
101.18 |
| Dec 16, 2021 |
105.03 |
| Dec 15, 2021 |
105.45 |
| Dec 14, 2021 |
104.41 |
| Dec 13, 2021 |
105.10 |
| Dec 10, 2021 |
104.60 |
| Dec 9, 2021 |
103.33 |
| Dec 8, 2021 |
103.68 |
| Dec 7, 2021 |
104.64 |
| Dec 6, 2021 |
104.02 |
| Dec 3, 2021 |
101.06 |
| Dec 2, 2021 |
98.25 |
| Dec 1, 2021 |
96.48 |
| Nov 30, 2021 |
97.06 |
| Nov 29, 2021 |
99.67 |
| Nov 26, 2021 |
98.29 |
| Nov 24, 2021 |
100.37 |
| Nov 23, 2021 |
99.75 |
| Nov 22, 2021 |
99.79 |
| Nov 19, 2021 |
99.52 |
| Nov 18, 2021 |
99.02 |
| Nov 17, 2021 |
100.10 |
| Nov 16, 2021 |
100.41 |
| Nov 15, 2021 |
101.06 |
| Nov 12, 2021 |
99.71 |
| Nov 11, 2021 |
100.37 |
| Nov 10, 2021 |
99.63 |
| Nov 9, 2021 |
99.40 |
| Nov 8, 2021 |
99.40 |
| Nov 5, 2021 |
99.98 |
| Nov 4, 2021 |
99.33 |
| Nov 3, 2021 |
98.52 |
| Nov 2, 2021 |
98.13 |
| Nov 1, 2021 |
98.52 |
| Oct 29, 2021 |
97.56 |
| Oct 28, 2021 |
98.52 |
| Oct 27, 2021 |
98.60 |
| Oct 26, 2021 |
100.02 |
| Oct 25, 2021 |
100.37 |
| Oct 22, 2021 |
99.48 |
| Oct 21, 2021 |
99.37 |
| Oct 20, 2021 |
99.83 |
| Oct 19, 2021 |
98.02 |
| Oct 18, 2021 |
98.13 |
| Oct 15, 2021 |
100.29 |
| Oct 14, 2021 |
99.60 |
| Oct 13, 2021 |
97.02 |
| Oct 12, 2021 |
97.56 |
| Oct 11, 2021 |
95.63 |
| Oct 8, 2021 |
95.63 |
| Oct 7, 2021 |
95.75 |
| Oct 6, 2021 |
96.59 |
| Oct 5, 2021 |
95.36 |
| Oct 4, 2021 |
95.44 |
| Oct 1, 2021 |
93.17 |
| Sep 30, 2021 |
92.01 |
| Sep 29, 2021 |
93.98 |
| Sep 28, 2021 |
93.36 |
| Sep 27, 2021 |
95.17 |
| Sep 24, 2021 |
95.13 |
| Sep 23, 2021 |
92.78 |
| Sep 22, 2021 |
91.86 |
| Sep 21, 2021 |
93.24 |
| Sep 20, 2021 |
92.43 |
| Sep 17, 2021 |
91.36 |
| Sep 16, 2021 |
92.13 |
| Sep 15, 2021 |
93.94 |
| Sep 14, 2021 |
96.09 |
| Sep 13, 2021 |
98.02 |
| Sep 10, 2021 |
98.25 |
| Sep 9, 2021 |
99.56 |
| Sep 8, 2021 |
99.21 |
| Sep 7, 2021 |
96.63 |
| Sep 3, 2021 |
97.17 |
| Sep 2, 2021 |
96.52 |
| Sep 1, 2021 |
95.52 |
| Aug 31, 2021 |
93.90 |
| Aug 30, 2021 |
95.01 |
| Aug 27, 2021 |
95.94 |
| Aug 26, 2021 |
94.98 |
| Aug 25, 2021 |
96.32 |
| Aug 24, 2021 |
96.79 |
| Aug 23, 2021 |
98.09 |
| Aug 20, 2021 |
98.71 |
| Aug 19, 2021 |
97.09 |
| Aug 18, 2021 |
98.94 |
| Aug 17, 2021 |
100.67 |
| Aug 16, 2021 |
100.44 |
| Aug 13, 2021 |
100.87 |
| Aug 12, 2021 |
100.29 |
| Aug 11, 2021 |
100.52 |
| Aug 10, 2021 |
99.79 |
| Aug 9, 2021 |
99.48 |
| Aug 6, 2021 |
99.25 |
| Aug 5, 2021 |
98.33 |
| Aug 4, 2021 |
96.25 |
| Aug 3, 2021 |
96.90 |
| Aug 2, 2021 |
95.67 |
| Jul 30, 2021 |
95.32 |
| Jul 29, 2021 |
96.67 |
| Jul 28, 2021 |
96.09 |
| Jul 27, 2021 |
96.21 |
| Jul 26, 2021 |
94.90 |
| Jul 23, 2021 |
94.24 |
| Jul 22, 2021 |
93.67 |
| Jul 21, 2021 |
94.21 |
| Jul 20, 2021 |
94.48 |
| Jul 19, 2021 |
93.05 |
| Jul 16, 2021 |
95.82 |
| Jul 15, 2021 |
94.78 |
| Jul 14, 2021 |
92.67 |
| Jul 13, 2021 |
92.32 |
| Jul 12, 2021 |
94.36 |
| Jul 9, 2021 |
95.36 |
| Jul 8, 2021 |
94.55 |
| Jul 7, 2021 |
93.59 |
| Jul 6, 2021 |
93.13 |
| Jul 2, 2021 |
93.21 |
| Jul 1, 2021 |
92.51 |
| Jun 30, 2021 |
91.70 |
| Jun 29, 2021 |
91.59 |
| Jun 28, 2021 |
92.13 |
| Jun 25, 2021 |
92.59 |
| Jun 24, 2021 |
91.66 |
| Jun 23, 2021 |
92.40 |
| Jun 22, 2021 |
92.74 |
| Jun 21, 2021 |
93.32 |
| Jun 18, 2021 |
92.13 |
| Jun 17, 2021 |
94.86 |
| Jun 16, 2021 |
95.59 |
| Jun 15, 2021 |
97.36 |
| Jun 14, 2021 |
97.32 |
| Jun 11, 2021 |
97.98 |
| Jun 10, 2021 |
97.21 |
| Jun 9, 2021 |
96.52 |
| Jun 8, 2021 |
95.32 |
| Jun 7, 2021 |
95.78 |
| Jun 4, 2021 |
95.09 |
| Jun 3, 2021 |
95.05 |
| Jun 2, 2021 |
93.90 |
| Jun 1, 2021 |
93.98 |
| May 28, 2021 |
94.71 |
| May 27, 2021 |
93.86 |
| May 26, 2021 |
93.98 |
| May 25, 2021 |
93.32 |
| May 24, 2021 |
93.67 |
| May 21, 2021 |
92.43 |
| May 20, 2021 |
92.40 |
| May 19, 2021 |
91.55 |
| May 18, 2021 |
92.40 |
| May 17, 2021 |
93.67 |
| May 14, 2021 |
93.63 |
| May 13, 2021 |
91.51 |
| May 12, 2021 |
88.35 |
| May 11, 2021 |
89.55 |
| May 10, 2021 |
91.63 |
| May 7, 2021 |
91.59 |
| May 6, 2021 |
91.16 |
| May 5, 2021 |
90.78 |
| May 4, 2021 |
91.86 |
| May 3, 2021 |
91.32 |
| Apr 30, 2021 |
91.59 |
| Apr 29, 2021 |
91.66 |
| Apr 28, 2021 |
89.47 |
| Apr 27, 2021 |
88.97 |
| Apr 26, 2021 |
89.66 |
| Apr 23, 2021 |
90.20 |
| Apr 22, 2021 |
90.36 |
| Apr 21, 2021 |
90.82 |
| Apr 20, 2021 |
90.59 |
| Apr 19, 2021 |
88.85 |
| Apr 16, 2021 |
89.93 |
| Apr 15, 2021 |
89.89 |
| Apr 14, 2021 |
88.58 |
| Apr 13, 2021 |
88.39 |
| Apr 12, 2021 |
87.16 |
| Apr 9, 2021 |
86.78 |
| Apr 8, 2021 |
86.74 |
| Apr 7, 2021 |
87.24 |
| Apr 6, 2021 |
86.78 |
| Apr 5, 2021 |
85.62 |
| Apr 1, 2021 |
84.50 |
| Mar 31, 2021 |
84.50 |
| Mar 30, 2021 |
85.08 |
| Mar 29, 2021 |
84.50 |
| Mar 26, 2021 |
81.89 |
| Mar 25, 2021 |
83.16 |
| Mar 24, 2021 |
81.04 |
| Mar 23, 2021 |
81.54 |
| Mar 22, 2021 |
81.85 |
| Mar 19, 2021 |
83.00 |
| Mar 18, 2021 |
81.77 |
| Mar 17, 2021 |
83.04 |
| Mar 16, 2021 |
83.69 |
| Mar 15, 2021 |
84.20 |
| Mar 12, 2021 |
81.89 |
| Mar 11, 2021 |
79.27 |
| Mar 10, 2021 |
79.38 |
| Mar 9, 2021 |
77.77 |
| Mar 8, 2021 |
77.42 |
| Mar 5, 2021 |
76.84 |
| Mar 4, 2021 |
73.80 |
| Mar 3, 2021 |
72.18 |
| Mar 2, 2021 |
72.64 |
| Mar 1, 2021 |
72.76 |
| Feb 26, 2021 |
72.14 |
| Feb 25, 2021 |
73.34 |
| Feb 24, 2021 |
77.42 |
| Feb 23, 2021 |
77.30 |
| Feb 22, 2021 |
76.88 |
| Feb 19, 2021 |
79.81 |
| Feb 18, 2021 |
81.23 |
| Feb 17, 2021 |
80.19 |
| Feb 16, 2021 |
80.23 |
| Feb 12, 2021 |
79.61 |
| Feb 11, 2021 |
79.11 |
| Feb 10, 2021 |
79.92 |
| Feb 9, 2021 |
79.23 |
| Feb 8, 2021 |
78.27 |
| Feb 5, 2021 |
79.69 |
| Feb 4, 2021 |
79.81 |
| Feb 3, 2021 |
78.73 |
| Feb 2, 2021 |
80.08 |
| Feb 1, 2021 |
79.07 |
| Jan 29, 2021 |
78.50 |
| Jan 28, 2021 |
80.38 |
| Jan 27, 2021 |
77.61 |
| Jan 26, 2021 |
81.81 |
| Jan 25, 2021 |
80.73 |
| Jan 22, 2021 |
79.84 |
| Jan 21, 2021 |
80.81 |
| Jan 20, 2021 |
80.00 |
| Jan 19, 2021 |
80.81 |
| Jan 15, 2021 |
79.92 |
| Jan 14, 2021 |
77.57 |
| Jan 13, 2021 |
77.46 |
| Jan 12, 2021 |
77.00 |
| Jan 11, 2021 |
77.34 |
| Jan 8, 2021 |
77.03 |
| Jan 7, 2021 |
77.69 |
| Jan 6, 2021 |
81.81 |
| Jan 5, 2021 |
80.35 |
| Jan 4, 2021 |
79.46 |
| Dec 31, 2020 |
80.61 |
| Dec 30, 2020 |
79.77 |
| Dec 29, 2020 |
79.31 |
| Dec 28, 2020 |
79.73 |
| Dec 24, 2020 |
80.38 |
| Dec 23, 2020 |
80.08 |
| Dec 22, 2020 |
77.46 |
| Dec 21, 2020 |
78.34 |
| Dec 18, 2020 |
81.50 |
| Dec 17, 2020 |
81.54 |
| Dec 16, 2020 |
81.50 |
| Dec 15, 2020 |
82.92 |
| Dec 14, 2020 |
80.61 |
| Dec 11, 2020 |
81.04 |
| Dec 10, 2020 |
81.23 |
| Dec 9, 2020 |
82.89 |
| Dec 8, 2020 |
83.93 |
| Dec 7, 2020 |
86.39 |
| Dec 4, 2020 |
85.31 |
| Dec 3, 2020 |
85.04 |
| Dec 2, 2020 |
85.58 |
| Dec 1, 2020 |
85.20 |
| Nov 30, 2020 |
86.58 |
| Nov 27, 2020 |
89.97 |
| Nov 25, 2020 |
91.66 |
| Nov 24, 2020 |
91.09 |
| Nov 23, 2020 |
89.62 |
| Nov 20, 2020 |
87.62 |
| Nov 19, 2020 |
87.51 |
| Nov 18, 2020 |
88.74 |
| Nov 17, 2020 |
94.21 |
| Nov 16, 2020 |
93.90 |
| Nov 13, 2020 |
90.66 |
| Nov 12, 2020 |
87.55 |
| Nov 11, 2020 |
89.97 |
| Nov 10, 2020 |
90.09 |
| Nov 9, 2020 |
88.66 |
| Nov 6, 2020 |
85.31 |
| Nov 5, 2020 |
84.58 |
| Nov 4, 2020 |
80.31 |
| Nov 3, 2020 |
81.19 |
| Nov 2, 2020 |
79.96 |
| Oct 30, 2020 |
78.65 |
| Oct 29, 2020 |
80.00 |
| Oct 28, 2020 |
79.31 |
| Oct 27, 2020 |
83.27 |
| Oct 26, 2020 |
82.50 |
| Oct 23, 2020 |
82.89 |
| Oct 22, 2020 |
82.27 |
| Oct 21, 2020 |
80.19 |
| Oct 20, 2020 |
79.46 |
| Oct 19, 2020 |
77.38 |
| Oct 16, 2020 |
77.57 |
| Oct 15, 2020 |
77.84 |
| Oct 14, 2020 |
77.34 |
| Oct 13, 2020 |
77.46 |
| Oct 12, 2020 |
80.50 |
| Oct 9, 2020 |
79.58 |
| Oct 8, 2020 |
79.38 |
| Oct 7, 2020 |
76.80 |
| Oct 6, 2020 |
76.49 |
| Oct 5, 2020 |
75.03 |
| Oct 2, 2020 |
74.03 |
| Oct 1, 2020 |
71.99 |
| Sep 30, 2020 |
71.80 |
| Sep 29, 2020 |
70.45 |
| Sep 28, 2020 |
70.53 |
| Sep 25, 2020 |
70.41 |
| Sep 24, 2020 |
70.06 |
| Sep 23, 2020 |
69.91 |
| Sep 22, 2020 |
70.10 |
| Sep 21, 2020 |
70.06 |
| Sep 18, 2020 |
70.18 |
| Sep 17, 2020 |
71.57 |
| Sep 16, 2020 |
73.30 |
| Sep 15, 2020 |
70.49 |
| Sep 14, 2020 |
72.53 |
| Sep 11, 2020 |
72.18 |
| Sep 10, 2020 |
72.18 |
| Sep 9, 2020 |
72.49 |
| Sep 8, 2020 |
71.87 |
| Sep 4, 2020 |
73.80 |
| Sep 3, 2020 |
74.88 |
| Sep 2, 2020 |
76.03 |
| Sep 1, 2020 |
74.30 |
| Aug 31, 2020 |
74.57 |
| Aug 28, 2020 |
74.11 |
| Aug 27, 2020 |
73.38 |
| Aug 26, 2020 |
72.91 |
| Aug 25, 2020 |
74.34 |
| Aug 24, 2020 |
75.15 |
| Aug 21, 2020 |
73.49 |
| Aug 20, 2020 |
73.61 |
| Aug 19, 2020 |
75.26 |
| Aug 18, 2020 |
75.22 |
| Aug 17, 2020 |
76.80 |
| Aug 14, 2020 |
76.38 |
| Aug 13, 2020 |
77.15 |
| Aug 12, 2020 |
75.84 |
| Aug 11, 2020 |
76.65 |
| Aug 10, 2020 |
78.07 |
| Aug 7, 2020 |
75.88 |
| Aug 6, 2020 |
75.34 |
| Aug 5, 2020 |
70.53 |
| Aug 4, 2020 |
72.34 |
| Aug 3, 2020 |
71.68 |
| Jul 31, 2020 |
70.49 |
| Jul 30, 2020 |
70.95 |
| Jul 29, 2020 |
72.11 |
| Jul 28, 2020 |
71.80 |
| Jul 27, 2020 |
70.72 |
| Jul 24, 2020 |
73.30 |
| Jul 23, 2020 |
75.11 |
| Jul 22, 2020 |
74.34 |
| Jul 21, 2020 |
71.99 |
| Jul 20, 2020 |
71.14 |
| Jul 17, 2020 |
73.76 |
| Jul 16, 2020 |
71.57 |
| Jul 15, 2020 |
71.60 |
| Jul 14, 2020 |
71.53 |
| Jul 13, 2020 |
71.26 |
| Jul 10, 2020 |
71.49 |
| Jul 9, 2020 |
70.26 |
| Jul 8, 2020 |
71.72 |
| Jul 7, 2020 |
72.34 |
| Jul 6, 2020 |
72.76 |
| Jul 2, 2020 |
72.22 |
| Jul 1, 2020 |
71.49 |
| Jun 30, 2020 |
69.18 |
| Jun 29, 2020 |
68.99 |
| Jun 26, 2020 |
65.44 |
| Jun 25, 2020 |
67.18 |
| Jun 24, 2020 |
67.87 |
| Jun 23, 2020 |
67.29 |
| Jun 22, 2020 |
66.79 |
| Jun 19, 2020 |
65.79 |
| Jun 18, 2020 |
67.95 |
| Jun 17, 2020 |
68.37 |
| Jun 16, 2020 |
68.10 |
| Jun 15, 2020 |
67.64 |
| Jun 12, 2020 |
66.60 |
| Jun 11, 2020 |
65.71 |
| Jun 10, 2020 |
68.10 |
| Jun 9, 2020 |
69.03 |
| Jun 8, 2020 |
70.80 |
| Jun 5, 2020 |
67.56 |
| Jun 4, 2020 |
66.79 |
| Jun 3, 2020 |
68.37 |
| Jun 2, 2020 |
66.98 |
| Jun 1, 2020 |
66.79 |
| May 29, 2020 |
65.75 |
| May 28, 2020 |
66.68 |
| May 27, 2020 |
64.67 |
| May 26, 2020 |
64.64 |
| May 22, 2020 |
62.44 |
| May 21, 2020 |
61.83 |
| May 20, 2020 |
62.44 |
| May 19, 2020 |
62.90 |
| May 18, 2020 |
64.64 |
| May 15, 2020 |
61.98 |
| May 14, 2020 |
63.83 |
| May 13, 2020 |
62.36 |
| May 12, 2020 |
65.79 |
| May 11, 2020 |
67.29 |
| May 8, 2020 |
68.87 |
| May 7, 2020 |
65.87 |
| May 6, 2020 |
58.82 |
| May 5, 2020 |
60.40 |
| May 4, 2020 |
60.29 |
| May 1, 2020 |
60.67 |
| Apr 30, 2020 |
62.86 |
| Apr 29, 2020 |
65.41 |
| Apr 28, 2020 |
64.33 |
| Apr 27, 2020 |
63.98 |
| Apr 24, 2020 |
61.52 |
| Apr 23, 2020 |
60.52 |
| Apr 22, 2020 |
59.63 |
| Apr 21, 2020 |
57.01 |
| Apr 20, 2020 |
57.94 |
| Apr 17, 2020 |
60.94 |
| Apr 16, 2020 |
58.09 |
| Apr 15, 2020 |
58.40 |
| Apr 14, 2020 |
62.75 |
| Apr 13, 2020 |
62.33 |
| Apr 9, 2020 |
65.87 |
| Apr 8, 2020 |
62.06 |
| Apr 7, 2020 |
56.86 |
| Apr 6, 2020 |
56.20 |
| Apr 3, 2020 |
49.04 |
| Apr 2, 2020 |
51.70 |
| Apr 1, 2020 |
51.66 |
| Mar 31, 2020 |
56.78 |
| Mar 30, 2020 |
59.78 |
| Mar 27, 2020 |
60.05 |
| Mar 26, 2020 |
58.48 |
| Mar 25, 2020 |
55.55 |
| Mar 24, 2020 |
49.77 |
| Mar 23, 2020 |
43.88 |
| Mar 20, 2020 |
45.35 |
| Mar 19, 2020 |
44.38 |
| Mar 18, 2020 |
45.31 |
| Mar 17, 2020 |
53.70 |
| Mar 16, 2020 |
45.35 |
| Mar 13, 2020 |
57.17 |
| Mar 12, 2020 |
54.55 |
| Mar 11, 2020 |
65.29 |
| Mar 10, 2020 |
69.33 |
| Mar 9, 2020 |
66.72 |
| Mar 6, 2020 |
80.27 |
| Mar 5, 2020 |
84.58 |
| Mar 4, 2020 |
89.01 |
| Mar 3, 2020 |
86.24 |
| Mar 2, 2020 |
88.74 |
| Feb 28, 2020 |
85.93 |
| Feb 27, 2020 |
90.32 |
| Feb 26, 2020 |
90.01 |
| Feb 25, 2020 |
91.59 |
| Feb 24, 2020 |
94.40 |
| Feb 21, 2020 |
94.59 |
| Feb 20, 2020 |
96.32 |
| Feb 19, 2020 |
99.06 |
| Feb 18, 2020 |
101.56 |
| Feb 14, 2020 |
101.95 |
| Feb 13, 2020 |
101.95 |
| Feb 12, 2020 |
101.71 |
| Feb 11, 2020 |
101.37 |
| Feb 10, 2020 |
100.71 |
| Feb 7, 2020 |
100.17 |
| Feb 6, 2020 |
100.71 |
| Feb 5, 2020 |
100.29 |
| Feb 4, 2020 |
99.40 |
| Feb 3, 2020 |
98.71 |
| Jan 31, 2020 |
99.25 |
| Jan 30, 2020 |
99.98 |
| Jan 29, 2020 |
99.63 |
| Jan 28, 2020 |
98.60 |
| Jan 27, 2020 |
98.21 |
| Jan 24, 2020 |
99.17 |
| Jan 23, 2020 |
100.98 |
| Jan 22, 2020 |
98.09 |
| Jan 21, 2020 |
101.29 |
| Jan 17, 2020 |
101.44 |
| Jan 16, 2020 |
101.44 |
| Jan 15, 2020 |
101.25 |
| Jan 14, 2020 |
99.94 |
| Jan 13, 2020 |
98.48 |
| Jan 10, 2020 |
98.56 |
| Jan 9, 2020 |
99.13 |
| Jan 8, 2020 |
99.87 |
| Jan 7, 2020 |
100.75 |
| Jan 6, 2020 |
100.29 |
| Jan 3, 2020 |
100.44 |
| Jan 2, 2020 |
101.06 |
| Dec 31, 2019 |
102.29 |
| Dec 30, 2019 |
100.91 |
| Dec 27, 2019 |
100.91 |
| Dec 26, 2019 |
100.91 |
| Dec 24, 2019 |
100.33 |
| Dec 23, 2019 |
100.21 |
| Dec 20, 2019 |
100.21 |
| Dec 19, 2019 |
100.41 |
| Dec 18, 2019 |
100.67 |
| Dec 17, 2019 |
98.98 |
| Dec 16, 2019 |
98.75 |
| Dec 13, 2019 |
97.17 |
| Dec 12, 2019 |
92.86 |
| Dec 11, 2019 |
93.98 |
| Dec 10, 2019 |
93.40 |
| Dec 9, 2019 |
93.71 |
| Dec 6, 2019 |
93.63 |
| Dec 5, 2019 |
92.74 |
| Dec 4, 2019 |
92.47 |
| Dec 3, 2019 |
91.24 |
| Dec 2, 2019 |
91.20 |
| Nov 29, 2019 |
91.86 |
| Nov 27, 2019 |
92.28 |
| Nov 26, 2019 |
91.59 |
| Nov 25, 2019 |
92.78 |
| Nov 22, 2019 |
92.59 |
| Nov 21, 2019 |
91.78 |
| Nov 20, 2019 |
91.43 |
| Nov 19, 2019 |
94.86 |
| Nov 18, 2019 |
94.17 |
| Nov 15, 2019 |
95.40 |
| Nov 14, 2019 |
100.06 |
| Nov 13, 2019 |
105.45 |
| Nov 12, 2019 |
104.87 |
| Nov 11, 2019 |
103.95 |
| Nov 8, 2019 |
108.11 |
| Nov 7, 2019 |
108.95 |
| Nov 6, 2019 |
108.07 |
| Nov 5, 2019 |
107.95 |
| Nov 4, 2019 |
108.61 |
| Nov 1, 2019 |
109.03 |
| Oct 31, 2019 |
109.22 |
| Oct 30, 2019 |
109.26 |
| Oct 29, 2019 |
109.11 |
| Oct 28, 2019 |
109.49 |
| Oct 25, 2019 |
111.03 |
| Oct 24, 2019 |
113.42 |
| Oct 23, 2019 |
111.26 |
| Oct 22, 2019 |
110.07 |
| Oct 21, 2019 |
107.95 |
| Oct 18, 2019 |
107.57 |
| Oct 17, 2019 |
107.84 |
| Oct 16, 2019 |
107.49 |
| Oct 15, 2019 |
105.80 |
| Oct 14, 2019 |
104.68 |
| Oct 11, 2019 |
106.14 |
| Oct 10, 2019 |
105.72 |
| Oct 9, 2019 |
105.64 |
| Oct 8, 2019 |
105.80 |
| Oct 7, 2019 |
108.30 |
| Oct 4, 2019 |
109.92 |
| Oct 3, 2019 |
108.57 |
| Oct 2, 2019 |
109.41 |
| Oct 1, 2019 |
112.38 |
| Sep 30, 2019 |
113.50 |
| Sep 27, 2019 |
112.80 |
| Sep 26, 2019 |
113.26 |
| Sep 25, 2019 |
115.15 |
| Sep 24, 2019 |
114.54 |
| Sep 23, 2019 |
114.34 |
| Sep 20, 2019 |
114.07 |
| Sep 19, 2019 |
112.96 |
| Sep 18, 2019 |
112.69 |
| Sep 17, 2019 |
112.46 |
| Sep 16, 2019 |
114.11 |
| Sep 13, 2019 |
112.23 |
| Sep 12, 2019 |
112.34 |
| Sep 11, 2019 |
114.38 |
| Sep 10, 2019 |
110.15 |
| Sep 9, 2019 |
108.11 |
| Sep 6, 2019 |
107.03 |
| Sep 5, 2019 |
105.06 |
| Sep 4, 2019 |
105.68 |
| Sep 3, 2019 |
106.22 |
| Aug 30, 2019 |
103.91 |
| Aug 29, 2019 |
103.64 |
| Aug 28, 2019 |
102.45 |
| Aug 27, 2019 |
102.33 |
| Aug 26, 2019 |
103.49 |
| Aug 23, 2019 |
102.87 |
| Aug 22, 2019 |
105.18 |
| Aug 21, 2019 |
104.79 |
| Aug 20, 2019 |
104.45 |
| Aug 19, 2019 |
105.53 |
| Aug 16, 2019 |
104.60 |
| Aug 15, 2019 |
103.45 |
| Aug 14, 2019 |
103.18 |
| Aug 13, 2019 |
105.10 |
| Aug 12, 2019 |
104.18 |
| Aug 9, 2019 |
103.64 |
| Aug 8, 2019 |
104.45 |
| Aug 7, 2019 |
105.33 |
| Aug 6, 2019 |
108.41 |
| Aug 5, 2019 |
107.22 |
| Aug 2, 2019 |
110.22 |
| Aug 1, 2019 |
109.30 |
| Jul 31, 2019 |
108.99 |
| Jul 30, 2019 |
108.34 |
| Jul 29, 2019 |
108.03 |
| Jul 26, 2019 |
108.18 |
| Jul 25, 2019 |
107.22 |
| Jul 24, 2019 |
106.76 |
| Jul 23, 2019 |
107.76 |
| Jul 22, 2019 |
107.72 |
| Jul 19, 2019 |
107.57 |
| Jul 18, 2019 |
109.92 |
| Jul 17, 2019 |
108.99 |
| Jul 16, 2019 |
108.57 |
| Jul 15, 2019 |
108.91 |
| Jul 12, 2019 |
108.45 |
| Jul 11, 2019 |
109.18 |
| Jul 10, 2019 |
108.99 |
| Jul 9, 2019 |
109.30 |
| Jul 8, 2019 |
109.57 |
| Jul 5, 2019 |
110.65 |
| Jul 3, 2019 |
110.61 |
| Jul 2, 2019 |
108.95 |
| Jul 1, 2019 |
106.99 |
| Jun 28, 2019 |
107.53 |
| Jun 27, 2019 |
107.07 |
| Jun 26, 2019 |
107.61 |
| Jun 25, 2019 |
110.92 |
| Jun 24, 2019 |
112.23 |
| Jun 21, 2019 |
112.49 |
| Jun 20, 2019 |
112.96 |
| Jun 19, 2019 |
112.73 |
| Jun 18, 2019 |
111.03 |
| Jun 17, 2019 |
111.26 |
| Jun 14, 2019 |
111.34 |
| Jun 13, 2019 |
109.95 |
| Jun 12, 2019 |
108.88 |
| Jun 11, 2019 |
107.57 |
| Jun 10, 2019 |
108.64 |
| Jun 7, 2019 |
108.26 |
| Jun 6, 2019 |
109.53 |
| Jun 5, 2019 |
109.11 |
| Jun 4, 2019 |
108.26 |
| Jun 3, 2019 |
107.64 |
| May 31, 2019 |
106.80 |
| May 30, 2019 |
106.14 |
| May 29, 2019 |
106.84 |
| May 28, 2019 |
108.26 |
| May 24, 2019 |
110.45 |
| May 23, 2019 |
110.57 |
| May 22, 2019 |
111.07 |
| May 21, 2019 |
110.95 |
| May 20, 2019 |
111.42 |
| May 17, 2019 |
111.92 |
| May 16, 2019 |
111.26 |
| May 15, 2019 |
110.57 |
| May 14, 2019 |
111.96 |
| May 13, 2019 |
113.42 |
| May 10, 2019 |
111.49 |
| May 9, 2019 |
109.92 |
| May 8, 2019 |
114.54 |
| May 7, 2019 |
115.92 |
| May 6, 2019 |
116.85 |
| May 3, 2019 |
117.23 |
| May 2, 2019 |
115.69 |
| May 1, 2019 |
115.81 |
| Apr 30, 2019 |
116.65 |
| Apr 29, 2019 |
114.54 |
| Apr 26, 2019 |
114.61 |
| Apr 25, 2019 |
114.77 |
| Apr 24, 2019 |
113.92 |
| Apr 23, 2019 |
115.19 |
| Apr 22, 2019 |
114.65 |
| Apr 18, 2019 |
113.92 |
| Apr 17, 2019 |
112.84 |
| Apr 16, 2019 |
113.38 |
| Apr 15, 2019 |
114.73 |
| Apr 12, 2019 |
115.00 |
| Apr 11, 2019 |
113.92 |
| Apr 10, 2019 |
113.57 |
| Apr 9, 2019 |
114.04 |
| Apr 8, 2019 |
114.57 |
| Apr 5, 2019 |
116.15 |
| Apr 4, 2019 |
114.84 |
| Apr 3, 2019 |
115.50 |
| Apr 2, 2019 |
115.81 |
| Apr 1, 2019 |
115.50 |
| Mar 29, 2019 |
115.50 |
| Mar 28, 2019 |
114.07 |
| Mar 27, 2019 |
114.88 |
| Mar 26, 2019 |
116.38 |
| Mar 25, 2019 |
115.88 |
| Mar 22, 2019 |
115.58 |
| Mar 21, 2019 |
115.19 |
| Mar 20, 2019 |
113.80 |
| Mar 19, 2019 |
113.84 |
| Mar 18, 2019 |
115.04 |
| Mar 15, 2019 |
115.92 |
| Mar 14, 2019 |
114.38 |
| Mar 13, 2019 |
114.38 |
| Mar 12, 2019 |
115.42 |
| Mar 11, 2019 |
114.46 |
| Mar 8, 2019 |
112.92 |
| Mar 7, 2019 |
112.92 |
| Mar 6, 2019 |
113.19 |
| Mar 5, 2019 |
113.46 |
| Mar 4, 2019 |
114.11 |
| Mar 1, 2019 |
113.46 |
| Feb 28, 2019 |
113.34 |
| Feb 27, 2019 |
117.27 |
| Feb 26, 2019 |
116.38 |
| Feb 25, 2019 |
116.69 |
| Feb 22, 2019 |
118.19 |
| Feb 21, 2019 |
117.50 |
| Feb 20, 2019 |
116.58 |
| Feb 19, 2019 |
117.46 |
| Feb 15, 2019 |
116.23 |
| Feb 14, 2019 |
116.00 |
| Feb 13, 2019 |
115.73 |
| Feb 12, 2019 |
116.04 |
| Feb 11, 2019 |
115.84 |
| Feb 8, 2019 |
116.08 |
| Feb 7, 2019 |
115.92 |
| Feb 6, 2019 |
115.11 |
| Feb 5, 2019 |
116.00 |
| Feb 4, 2019 |
116.38 |
| Feb 1, 2019 |
115.92 |
| Jan 31, 2019 |
116.35 |
| Jan 30, 2019 |
113.61 |
| Jan 29, 2019 |
112.92 |
| Jan 28, 2019 |
112.26 |
| Jan 25, 2019 |
111.99 |
| Jan 24, 2019 |
113.26 |
| Jan 23, 2019 |
112.30 |
| Jan 22, 2019 |
111.30 |
| Jan 18, 2019 |
110.65 |
| Jan 17, 2019 |
111.03 |
| Jan 16, 2019 |
110.95 |
| Jan 15, 2019 |
110.07 |
| Jan 14, 2019 |
109.72 |
| Jan 11, 2019 |
110.42 |
| Jan 10, 2019 |
110.92 |
| Jan 9, 2019 |
108.88 |
| Jan 8, 2019 |
110.26 |
| Jan 7, 2019 |
108.14 |
| Jan 4, 2019 |
107.72 |
| Jan 3, 2019 |
105.72 |
| Jan 2, 2019 |
105.10 |
| Dec 31, 2018 |
105.99 |
| Dec 28, 2018 |
105.10 |
| Dec 27, 2018 |
105.45 |
| Dec 26, 2018 |
103.75 |
| Dec 24, 2018 |
102.10 |
| Dec 21, 2018 |
106.53 |
| Dec 20, 2018 |
106.64 |
| Dec 19, 2018 |
106.60 |
| Dec 18, 2018 |
106.26 |
| Dec 17, 2018 |
108.61 |
| Dec 14, 2018 |
110.11 |
| Dec 13, 2018 |
110.26 |
| Dec 12, 2018 |
108.53 |
| Dec 11, 2018 |
108.11 |
| Dec 10, 2018 |
106.87 |
| Dec 7, 2018 |
106.57 |
| Dec 6, 2018 |
105.76 |
| Dec 4, 2018 |
105.29 |
| Dec 3, 2018 |
106.53 |
| Nov 30, 2018 |
105.14 |
| Nov 29, 2018 |
104.10 |
| Nov 28, 2018 |
105.14 |
| Nov 27, 2018 |
104.91 |
| Nov 26, 2018 |
104.37 |
| Nov 23, 2018 |
103.75 |
| Nov 21, 2018 |
104.37 |
| Nov 20, 2018 |
104.52 |
| Nov 19, 2018 |
104.99 |
| Nov 16, 2018 |
104.06 |
| Nov 15, 2018 |
103.37 |
| Nov 14, 2018 |
103.02 |
| Nov 13, 2018 |
105.95 |
| Nov 12, 2018 |
105.49 |
| Nov 9, 2018 |
105.60 |
| Nov 8, 2018 |
105.33 |
| Nov 7, 2018 |
106.33 |
| Nov 6, 2018 |
104.33 |
| Nov 5, 2018 |
103.14 |
| Nov 2, 2018 |
101.10 |
| Nov 1, 2018 |
101.98 |
| Oct 31, 2018 |
101.29 |
| Oct 30, 2018 |
102.41 |
| Oct 29, 2018 |
102.10 |
| Oct 26, 2018 |
101.91 |
| Oct 25, 2018 |
104.14 |
| Oct 24, 2018 |
104.76 |
| Oct 23, 2018 |
103.83 |
| Oct 22, 2018 |
104.37 |
| Oct 19, 2018 |
105.56 |
| Oct 18, 2018 |
104.18 |
| Oct 17, 2018 |
103.41 |
| Oct 16, 2018 |
104.14 |
| Oct 15, 2018 |
103.37 |
| Oct 12, 2018 |
102.56 |
| Oct 11, 2018 |
101.83 |
| Oct 10, 2018 |
104.64 |
| Oct 9, 2018 |
105.60 |
| Oct 8, 2018 |
104.91 |
| Oct 5, 2018 |
104.06 |
| Oct 4, 2018 |
102.33 |
| Oct 3, 2018 |
102.48 |
| Oct 2, 2018 |
104.76 |
| Oct 1, 2018 |
103.33 |
| Sep 28, 2018 |
103.75 |
| Sep 27, 2018 |
102.87 |
| Sep 26, 2018 |
102.21 |
| Sep 25, 2018 |
103.75 |
| Sep 24, 2018 |
104.41 |
| Sep 21, 2018 |
105.22 |
| Sep 20, 2018 |
105.10 |
| Sep 19, 2018 |
104.76 |
| Sep 18, 2018 |
107.41 |
| Sep 17, 2018 |
108.11 |
| Sep 14, 2018 |
108.64 |
| Sep 13, 2018 |
108.11 |
| Sep 12, 2018 |
107.34 |
| Sep 11, 2018 |
108.03 |
| Sep 10, 2018 |
107.91 |
| Sep 7, 2018 |
107.07 |
| Sep 6, 2018 |
108.57 |
| Sep 5, 2018 |
108.64 |
| Sep 4, 2018 |
104.79 |
| Aug 31, 2018 |
104.29 |
| Aug 30, 2018 |
104.22 |
| Aug 29, 2018 |
104.29 |
| Aug 28, 2018 |
103.37 |
| Aug 27, 2018 |
103.87 |
| Aug 24, 2018 |
104.64 |
| Aug 23, 2018 |
103.99 |
| Aug 22, 2018 |
104.45 |
| Aug 21, 2018 |
105.33 |
| Aug 20, 2018 |
106.45 |
| Aug 17, 2018 |
106.22 |
| Aug 16, 2018 |
106.22 |
| Aug 15, 2018 |
104.91 |
| Aug 14, 2018 |
105.60 |
| Aug 13, 2018 |
105.95 |
| Aug 10, 2018 |
105.60 |
| Aug 9, 2018 |
105.87 |
| Aug 8, 2018 |
106.03 |
| Aug 7, 2018 |
106.18 |
| Aug 6, 2018 |
106.14 |
| Aug 3, 2018 |
104.99 |
| Aug 2, 2018 |
105.53 |
| Aug 1, 2018 |
104.83 |
| Jul 31, 2018 |
106.95 |
| Jul 30, 2018 |
105.22 |
| Jul 27, 2018 |
105.72 |
| Jul 26, 2018 |
105.76 |
| Jul 25, 2018 |
105.49 |
| Jul 24, 2018 |
104.83 |
| Jul 23, 2018 |
103.72 |
| Jul 20, 2018 |
104.18 |
| Jul 19, 2018 |
105.18 |
| Jul 18, 2018 |
103.60 |
| Jul 17, 2018 |
103.99 |
| Jul 16, 2018 |
104.06 |
| Jul 13, 2018 |
104.18 |
| Jul 12, 2018 |
104.45 |
| Jul 11, 2018 |
103.22 |
| Jul 10, 2018 |
101.68 |
| Jul 9, 2018 |
100.94 |
| Jul 6, 2018 |
104.87 |
| Jul 5, 2018 |
104.14 |
| Jul 3, 2018 |
103.60 |
| Jul 2, 2018 |
103.45 |
| Jun 29, 2018 |
103.99 |
| Jun 28, 2018 |
103.41 |
| Jun 27, 2018 |
103.41 |
| Jun 26, 2018 |
102.52 |
| Jun 25, 2018 |
101.98 |
| Jun 22, 2018 |
99.79 |
| Jun 21, 2018 |
99.40 |
| Jun 20, 2018 |
98.60 |
| Jun 19, 2018 |
98.86 |
| Jun 18, 2018 |
97.71 |
| Jun 15, 2018 |
96.98 |
| Jun 14, 2018 |
98.09 |
| Jun 13, 2018 |
96.02 |
| Jun 12, 2018 |
97.06 |
| Jun 11, 2018 |
94.40 |
| Jun 8, 2018 |
94.90 |
| Jun 7, 2018 |
95.13 |
| Jun 6, 2018 |
94.36 |
| Jun 5, 2018 |
96.09 |
| Jun 4, 2018 |
95.98 |
| Jun 1, 2018 |
96.09 |
| May 31, 2018 |
97.90 |
| May 30, 2018 |
97.86 |
| May 29, 2018 |
96.79 |
| May 25, 2018 |
97.32 |
| May 24, 2018 |
98.06 |
| May 23, 2018 |
96.86 |
| May 22, 2018 |
95.13 |
| May 21, 2018 |
94.40 |
| May 18, 2018 |
94.82 |
| May 17, 2018 |
94.67 |
| May 16, 2018 |
95.48 |
| May 15, 2018 |
97.63 |
| May 14, 2018 |
99.29 |
| May 11, 2018 |
100.02 |
| May 10, 2018 |
99.87 |
| May 9, 2018 |
98.44 |
| May 8, 2018 |
99.52 |
| May 7, 2018 |
99.83 |
| May 4, 2018 |
98.90 |
| May 3, 2018 |
95.01 |
| May 2, 2018 |
95.32 |
| May 1, 2018 |
95.25 |
| Apr 30, 2018 |
94.82 |
| Apr 27, 2018 |
95.36 |
| Apr 26, 2018 |
93.98 |
| Apr 25, 2018 |
93.24 |
| Apr 24, 2018 |
94.94 |
| Apr 23, 2018 |
97.17 |
| Apr 20, 2018 |
100.02 |
| Apr 19, 2018 |
101.18 |
| Apr 18, 2018 |
101.79 |
| Apr 17, 2018 |
101.91 |
| Apr 16, 2018 |
101.52 |
| Apr 13, 2018 |
99.98 |
| Apr 12, 2018 |
99.44 |
| Apr 11, 2018 |
100.60 |
| Apr 10, 2018 |
101.64 |
| Apr 9, 2018 |
101.75 |
| Apr 6, 2018 |
100.83 |
| Apr 5, 2018 |
102.37 |
| Apr 4, 2018 |
102.02 |
| Apr 3, 2018 |
101.56 |
| Apr 2, 2018 |
101.18 |
| Mar 29, 2018 |
-2,117.68 |
| Mar 28, 2018 |
-2,078.90 |
| Mar 27, 2018 |
-2,090.96 |
| Mar 26, 2018 |
-2,069.41 |
| Mar 23, 2018 |
-2,040.11 |
| Mar 22, 2018 |
-2,059.93 |
| Mar 21, 2018 |
-2,069.41 |
| Mar 20, 2018 |
-2,066.83 |
| Mar 19, 2018 |
-2,078.90 |
| Mar 16, 2018 |
-2,096.13 |
| Mar 15, 2018 |
-2,076.31 |
| Mar 14, 2018 |
-2,087.52 |
| Mar 13, 2018 |
-2,109.93 |
| Mar 12, 2018 |
-2,120.27 |
| Mar 9, 2018 |
-2,094.41 |
| Mar 8, 2018 |
-2,090.96 |
| Mar 7, 2018 |
-2,058.21 |
| Mar 6, 2018 |
-2,063.38 |
| Mar 5, 2018 |
-2,096.13 |
| Mar 2, 2018 |
-2,056.49 |
| Mar 1, 2018 |
-2,059.07 |
| Feb 28, 2018 |
-2,087.52 |
| Feb 27, 2018 |
-2,104.75 |
| Feb 26, 2018 |
-2,151.30 |
| Feb 23, 2018 |
-2,146.13 |
| Feb 22, 2018 |
-2,083.21 |
| Feb 21, 2018 |
-2,016.84 |
| Feb 20, 2018 |
-2,059.93 |
| Feb 16, 2018 |
-2,075.45 |
| Feb 15, 2018 |
-2,062.52 |
| Feb 14, 2018 |
-2,013.39 |
| Feb 13, 2018 |
-2,063.38 |
| Feb 12, 2018 |
-2,059.93 |
| Feb 9, 2018 |
-2,040.11 |
| Feb 8, 2018 |
-1,984.08 |
| Feb 7, 2018 |
-2,028.04 |
| Feb 6, 2018 |
-2,024.59 |
| Feb 5, 2018 |
-2,075.45 |
| Feb 2, 2018 |
-2,130.61 |
| Feb 1, 2018 |
-2,145.26 |
| Jan 31, 2018 |
-2,184.91 |
| Jan 30, 2018 |
-2,153.88 |
| Jan 29, 2018 |
-2,146.13 |
| Jan 26, 2018 |
-2,209.05 |
| Jan 25, 2018 |
-2,202.15 |
| Jan 24, 2018 |
-2,181.47 |
| Jan 23, 2018 |
-2,176.29 |
| Jan 22, 2018 |
-2,151.30 |
| Jan 19, 2018 |
-2,152.16 |
| Jan 18, 2018 |
-2,154.75 |
| Jan 17, 2018 |
-2,159.06 |
| Jan 16, 2018 |
-2,128.03 |
| Jan 12, 2018 |
-2,115.10 |
| Jan 11, 2018 |
-2,120.27 |
| Jan 10, 2018 |
-2,105.62 |
| Jan 9, 2018 |
-2,148.71 |
| Jan 8, 2018 |
-2,172.85 |
| Jan 5, 2018 |
-2,158.19 |
| Jan 4, 2018 |
-2,168.54 |
| Jan 3, 2018 |
-2,165.95 |
| Jan 2, 2018 |
-2,171.12 |
| Dec 29, 2017 |
7.44 |
| Dec 28, 2017 |
7.44 |
| Dec 27, 2017 |
7.38 |
| Dec 26, 2017 |
7.35 |
| Dec 22, 2017 |
7.36 |
| Dec 21, 2017 |
7.27 |
| Dec 20, 2017 |
7.35 |
| Dec 19, 2017 |
7.34 |
| Dec 18, 2017 |
7.47 |
| Dec 15, 2017 |
7.57 |
| Dec 14, 2017 |
7.52 |
| Dec 13, 2017 |
7.46 |
| Dec 12, 2017 |
7.45 |
| Dec 11, 2017 |
7.59 |
| Dec 8, 2017 |
7.61 |
| Dec 7, 2017 |
7.59 |
| Dec 6, 2017 |
7.63 |
| Dec 5, 2017 |
7.61 |
| Dec 4, 2017 |
7.74 |
| Dec 1, 2017 |
7.79 |
| Nov 30, 2017 |
7.93 |
| Nov 29, 2017 |
7.83 |
| Nov 28, 2017 |
7.80 |
| Nov 27, 2017 |
7.79 |
| Nov 24, 2017 |
7.64 |
| Nov 22, 2017 |
7.68 |
| Nov 21, 2017 |
7.66 |
| Nov 20, 2017 |
7.67 |
| Nov 17, 2017 |
7.63 |
| Nov 16, 2017 |
7.64 |
| Nov 15, 2017 |
7.73 |
| Nov 14, 2017 |
7.91 |
| Nov 13, 2017 |
7.82 |
| Nov 10, 2017 |
7.75 |
| Nov 9, 2017 |
7.87 |
| Nov 8, 2017 |
7.91 |
| Nov 7, 2017 |
7.91 |
| Nov 6, 2017 |
7.84 |
| Nov 3, 2017 |
7.80 |
| Nov 2, 2017 |
7.85 |
| Nov 1, 2017 |
7.84 |
| Oct 31, 2017 |
7.80 |
| Oct 30, 2017 |
7.77 |
| Oct 27, 2017 |
7.85 |
| Oct 26, 2017 |
7.78 |
| Oct 25, 2017 |
7.74 |
| Oct 24, 2017 |
7.80 |
| Oct 23, 2017 |
7.83 |
| Oct 20, 2017 |
7.84 |
| Oct 19, 2017 |
7.85 |
| Oct 18, 2017 |
7.80 |
| Oct 17, 2017 |
7.79 |
| Oct 16, 2017 |
7.77 |
| Oct 13, 2017 |
7.74 |
| Oct 12, 2017 |
7.84 |
| Oct 11, 2017 |
7.72 |
| Oct 10, 2017 |
7.67 |
| Oct 9, 2017 |
7.55 |
| Oct 6, 2017 |
7.60 |
| Oct 5, 2017 |
7.65 |
| Oct 4, 2017 |
7.63 |
| Oct 3, 2017 |
7.57 |
| Oct 2, 2017 |
7.62 |
| Sep 29, 2017 |
8.55 |
| Sep 28, 2017 |
8.53 |
| Sep 27, 2017 |
8.51 |
| Sep 26, 2017 |
8.68 |
| Sep 25, 2017 |
8.68 |
| Sep 22, 2017 |
8.54 |
| Sep 21, 2017 |
8.63 |
| Sep 20, 2017 |
8.69 |
| Sep 19, 2017 |
8.78 |
| Sep 18, 2017 |
8.78 |
| Sep 15, 2017 |
8.87 |
| Sep 14, 2017 |
8.83 |
| Sep 13, 2017 |
8.77 |
| Sep 12, 2017 |
8.78 |
| Sep 11, 2017 |
8.92 |
| Sep 8, 2017 |
8.79 |
| Sep 7, 2017 |
8.77 |
| Sep 6, 2017 |
8.62 |
| Sep 5, 2017 |
8.67 |
| Sep 1, 2017 |
8.67 |
| Aug 31, 2017 |
8.67 |
| Aug 30, 2017 |
8.68 |
| Aug 29, 2017 |
8.75 |
| Aug 28, 2017 |
8.76 |
| Aug 25, 2017 |
8.70 |
| Aug 24, 2017 |
8.68 |
| Aug 23, 2017 |
8.70 |
| Aug 22, 2017 |
8.64 |
| Aug 21, 2017 |
8.57 |
| Aug 18, 2017 |
8.49 |
| Aug 17, 2017 |
8.42 |
| Aug 16, 2017 |
8.47 |
| Aug 15, 2017 |
8.44 |
| Aug 14, 2017 |
8.42 |
| Aug 11, 2017 |
8.43 |
| Aug 10, 2017 |
8.52 |
| Aug 9, 2017 |
8.50 |
| Aug 8, 2017 |
8.50 |
| Aug 7, 2017 |
8.41 |
| Aug 4, 2017 |
8.35 |
| Aug 3, 2017 |
8.33 |
| Aug 2, 2017 |
8.24 |
| Aug 1, 2017 |
8.26 |
| Jul 31, 2017 |
8.24 |
| Jul 28, 2017 |
8.23 |
| Jul 27, 2017 |
8.22 |
| Jul 26, 2017 |
8.21 |
| Jul 25, 2017 |
8.16 |
| Jul 24, 2017 |
8.24 |
| Jul 21, 2017 |
8.23 |
| Jul 20, 2017 |
8.20 |
| Jul 19, 2017 |
8.07 |
| Jul 18, 2017 |
8.12 |
| Jul 17, 2017 |
8.12 |
| Jul 14, 2017 |
8.07 |
| Jul 13, 2017 |
7.99 |
| Jul 12, 2017 |
8.03 |
| Jul 11, 2017 |
7.93 |
| Jul 10, 2017 |
7.97 |
| Jul 7, 2017 |
7.98 |
| Jul 6, 2017 |
7.97 |
| Jul 5, 2017 |
8.02 |
| Jul 3, 2017 |
8.06 |
| Jun 30, 2017 |
8.00 |
| Jun 29, 2017 |
8.24 |
| Jun 28, 2017 |
8.36 |
| Jun 27, 2017 |
8.48 |
| Jun 26, 2017 |
8.55 |
| Jun 23, 2017 |
8.44 |
| Jun 22, 2017 |
8.45 |
| Jun 21, 2017 |
8.41 |
| Jun 20, 2017 |
8.56 |
| Jun 19, 2017 |
8.66 |
| Jun 16, 2017 |
8.72 |
| Jun 15, 2017 |
8.62 |
| Jun 14, 2017 |
8.54 |
| Jun 13, 2017 |
8.46 |
| Jun 12, 2017 |
8.46 |
| Jun 9, 2017 |
8.50 |
| Jun 8, 2017 |
8.49 |
| Jun 7, 2017 |
8.53 |
| Jun 6, 2017 |
8.59 |
| Jun 5, 2017 |
8.60 |
| Jun 2, 2017 |
8.72 |
| Jun 1, 2017 |
8.73 |
| May 31, 2017 |
8.62 |
| May 30, 2017 |
8.55 |
| May 26, 2017 |
8.53 |
| May 25, 2017 |
8.48 |
| May 24, 2017 |
8.41 |
| May 23, 2017 |
8.34 |
| May 22, 2017 |
8.32 |
| May 19, 2017 |
8.25 |
| May 18, 2017 |
8.15 |
| May 17, 2017 |
8.14 |
| May 16, 2017 |
8.15 |
| May 15, 2017 |
8.23 |
| May 12, 2017 |
8.18 |
| May 11, 2017 |
8.23 |
| May 10, 2017 |
8.27 |
| May 9, 2017 |
8.24 |
| May 8, 2017 |
8.38 |
| May 5, 2017 |
8.44 |
| May 4, 2017 |
8.41 |
| May 3, 2017 |
8.45 |
| May 2, 2017 |
8.48 |
| May 1, 2017 |
8.52 |
| Apr 28, 2017 |
8.60 |
| Apr 27, 2017 |
8.63 |
| Apr 26, 2017 |
8.53 |
| Apr 25, 2017 |
8.55 |
| Apr 24, 2017 |
8.53 |
| Apr 21, 2017 |
8.46 |
| Apr 20, 2017 |
8.39 |
| Apr 19, 2017 |
8.41 |
| Apr 18, 2017 |
8.52 |
| Apr 17, 2017 |
8.50 |
| Apr 13, 2017 |
8.40 |
| Apr 12, 2017 |
8.43 |
| Apr 11, 2017 |
8.39 |
| Apr 10, 2017 |
8.42 |
| Apr 7, 2017 |
8.39 |
| Apr 6, 2017 |
8.39 |
| Apr 5, 2017 |
8.37 |
| Apr 4, 2017 |
8.34 |
| Apr 3, 2017 |
8.27 |
| Mar 31, 2017 |
8.28 |
| Mar 30, 2017 |
6.21 |
| Mar 29, 2017 |
6.29 |
| Mar 28, 2017 |
6.25 |
| Mar 27, 2017 |
6.25 |
| Mar 24, 2017 |
6.30 |
| Mar 23, 2017 |
6.27 |
| Mar 22, 2017 |
6.30 |
| Mar 21, 2017 |
6.23 |
| Mar 20, 2017 |
6.20 |
| Mar 17, 2017 |
6.25 |
| Mar 16, 2017 |
6.23 |
| Mar 15, 2017 |
6.35 |
| Mar 14, 2017 |
6.21 |
| Mar 13, 2017 |
6.23 |
| Mar 10, 2017 |
6.26 |
| Mar 9, 2017 |
6.18 |
| Mar 8, 2017 |
6.20 |
| Mar 7, 2017 |
6.33 |
| Mar 6, 2017 |
6.32 |
| Mar 3, 2017 |
6.30 |
| Mar 2, 2017 |
6.27 |
| Mar 1, 2017 |
6.26 |
| Feb 28, 2017 |
6.17 |
| Feb 27, 2017 |
6.04 |
| Feb 24, 2017 |
6.10 |
| Feb 23, 2017 |
6.06 |
| Feb 22, 2017 |
5.99 |
| Feb 21, 2017 |
6.00 |
| Feb 17, 2017 |
5.98 |
| Feb 16, 2017 |
5.95 |
| Feb 15, 2017 |
5.88 |
| Feb 14, 2017 |
5.87 |
| Feb 13, 2017 |
6.02 |
| Feb 10, 2017 |
5.97 |
| Feb 9, 2017 |
5.97 |
| Feb 8, 2017 |
5.96 |
| Feb 7, 2017 |
5.90 |
| Feb 6, 2017 |
5.88 |
| Feb 3, 2017 |
5.93 |
| Feb 2, 2017 |
5.90 |
| Feb 1, 2017 |
5.84 |
| Jan 31, 2017 |
5.91 |
| Jan 30, 2017 |
5.82 |
| Jan 27, 2017 |
5.87 |
| Jan 26, 2017 |
5.86 |
| Jan 25, 2017 |
5.85 |
| Jan 24, 2017 |
5.77 |
| Jan 23, 2017 |
5.73 |
| Jan 20, 2017 |
5.77 |
| Jan 19, 2017 |
5.73 |
| Jan 18, 2017 |
5.78 |
| Jan 17, 2017 |
5.74 |
| Jan 13, 2017 |
5.72 |
| Jan 12, 2017 |
5.70 |
| Jan 11, 2017 |
5.72 |
| Jan 10, 2017 |
5.61 |
| Jan 9, 2017 |
5.60 |
| Jan 6, 2017 |
5.71 |
| Jan 5, 2017 |
5.58 |
| Jan 4, 2017 |
5.58 |
| Jan 3, 2017 |
5.53 |
| Dec 30, 2016 |
13.69 |
| Dec 29, 2016 |
13.74 |
| Dec 28, 2016 |
13.57 |
| Dec 27, 2016 |
13.76 |
| Dec 23, 2016 |
13.80 |
| Dec 22, 2016 |
13.80 |
| Dec 21, 2016 |
13.69 |
| Dec 20, 2016 |
13.70 |
| Dec 19, 2016 |
13.58 |
| Dec 16, 2016 |
13.49 |
| Dec 15, 2016 |
13.50 |
| Dec 14, 2016 |
13.42 |
| Dec 13, 2016 |
13.65 |
| Dec 12, 2016 |
13.61 |
| Dec 9, 2016 |
13.57 |
| Dec 8, 2016 |
13.35 |
| Dec 7, 2016 |
13.37 |
| Dec 6, 2016 |
13.19 |
| Dec 5, 2016 |
13.31 |
| Dec 2, 2016 |
13.38 |
| Dec 1, 2016 |
13.21 |
| Nov 30, 2016 |
13.24 |
| Nov 29, 2016 |
13.37 |
| Nov 28, 2016 |
13.42 |
| Nov 25, 2016 |
13.29 |
| Nov 23, 2016 |
13.10 |
| Nov 22, 2016 |
13.10 |
| Nov 21, 2016 |
13.05 |
| Nov 18, 2016 |
12.94 |
| Nov 17, 2016 |
12.87 |
| Nov 16, 2016 |
12.87 |
| Nov 15, 2016 |
12.90 |
| Nov 14, 2016 |
12.73 |
| Nov 11, 2016 |
12.70 |
| Nov 10, 2016 |
12.82 |
| Nov 9, 2016 |
12.87 |
| Nov 8, 2016 |
13.15 |
| Nov 7, 2016 |
13.10 |
| Nov 4, 2016 |
12.71 |
| Nov 3, 2016 |
12.48 |
| Nov 2, 2016 |
12.24 |
| Nov 1, 2016 |
12.46 |
| Oct 31, 2016 |
12.63 |
| Oct 28, 2016 |
12.48 |
| Oct 27, 2016 |
12.50 |
| Oct 26, 2016 |
12.55 |
| Oct 25, 2016 |
12.56 |
| Oct 24, 2016 |
12.49 |
| Oct 21, 2016 |
12.59 |
| Oct 20, 2016 |
12.55 |
| Oct 19, 2016 |
12.54 |
| Oct 18, 2016 |
12.47 |
| Oct 17, 2016 |
12.42 |
| Oct 14, 2016 |
12.39 |
| Oct 13, 2016 |
12.37 |
| Oct 12, 2016 |
12.22 |
| Oct 11, 2016 |
12.08 |
| Oct 10, 2016 |
12.28 |
| Oct 7, 2016 |
12.12 |
| Oct 6, 2016 |
12.35 |
| Oct 5, 2016 |
12.38 |
| Oct 4, 2016 |
12.38 |
| Oct 3, 2016 |
12.69 |
| Sep 30, 2016 |
12.88 |
| Sep 29, 2016 |
4.19 |
| Sep 28, 2016 |
4.29 |
| Sep 27, 2016 |
4.25 |
| Sep 26, 2016 |
4.31 |
| Sep 23, 2016 |
4.30 |
| Sep 22, 2016 |
4.29 |
| Sep 21, 2016 |
4.27 |
| Sep 20, 2016 |
4.17 |
| Sep 19, 2016 |
4.14 |
| Sep 16, 2016 |
4.09 |
| Sep 15, 2016 |
4.02 |
| Sep 14, 2016 |
3.98 |
| Sep 13, 2016 |
3.98 |
| Sep 12, 2016 |
4.07 |
| Sep 9, 2016 |
4.01 |
| Sep 8, 2016 |
4.20 |
| Sep 7, 2016 |
4.14 |
| Sep 6, 2016 |
4.05 |
| Sep 2, 2016 |
4.02 |
| Sep 1, 2016 |
3.98 |
| Aug 31, 2016 |
3.99 |
| Aug 30, 2016 |
3.99 |
| Aug 29, 2016 |
4.02 |
| Aug 26, 2016 |
3.96 |
| Aug 25, 2016 |
4.03 |
| Aug 24, 2016 |
4.04 |
| Aug 23, 2016 |
4.06 |
| Aug 22, 2016 |
4.07 |
| Aug 19, 2016 |
4.05 |
| Aug 18, 2016 |
4.05 |
| Aug 17, 2016 |
4.01 |
| Aug 16, 2016 |
3.92 |
| Aug 15, 2016 |
3.98 |
| Aug 12, 2016 |
4.00 |
| Aug 11, 2016 |
4.03 |
| Aug 10, 2016 |
4.02 |
| Aug 9, 2016 |
4.03 |
| Aug 8, 2016 |
4.03 |
| Aug 5, 2016 |
4.02 |
| Aug 4, 2016 |
4.19 |
| Aug 3, 2016 |
4.18 |
| Aug 2, 2016 |
4.17 |
| Aug 1, 2016 |
4.21 |
| Jul 29, 2016 |
4.25 |
| Jul 28, 2016 |
4.22 |
| Jul 27, 2016 |
4.25 |
| Jul 26, 2016 |
4.33 |
| Jul 25, 2016 |
4.36 |
| Jul 22, 2016 |
4.39 |
| Jul 21, 2016 |
4.31 |
| Jul 20, 2016 |
4.29 |
| Jul 19, 2016 |
4.25 |
| Jul 18, 2016 |
4.26 |
| Jul 15, 2016 |
4.28 |
| Jul 14, 2016 |
4.20 |
| Jul 13, 2016 |
4.26 |
| Jul 12, 2016 |
4.21 |
| Jul 11, 2016 |
4.23 |
| Jul 8, 2016 |
4.25 |
| Jul 7, 2016 |
4.18 |
| Jul 6, 2016 |
4.28 |
| Jul 5, 2016 |
4.28 |
| Jul 1, 2016 |
4.28 |
| Jun 30, 2016 |
4.27 |
| Jun 29, 2016 |
4.57 |
| Jun 28, 2016 |
4.49 |
| Jun 27, 2016 |
4.40 |
| Jun 24, 2016 |
4.43 |
| Jun 23, 2016 |
4.47 |
| Jun 22, 2016 |
4.41 |
| Jun 21, 2016 |
4.47 |
| Jun 20, 2016 |
4.41 |
| Jun 17, 2016 |
4.38 |
| Jun 16, 2016 |
4.37 |
| Jun 15, 2016 |
4.35 |
| Jun 14, 2016 |
4.38 |
| Jun 13, 2016 |
4.35 |
| Jun 10, 2016 |
4.39 |
| Jun 9, 2016 |
4.44 |
| Jun 8, 2016 |
4.42 |
| Jun 7, 2016 |
4.38 |
| Jun 6, 2016 |
4.38 |
| Jun 3, 2016 |
4.34 |
| Jun 2, 2016 |
4.28 |
| Jun 1, 2016 |
4.27 |
| May 31, 2016 |
4.26 |
| May 27, 2016 |
4.26 |
| May 26, 2016 |
4.22 |
| May 25, 2016 |
4.17 |
| May 24, 2016 |
4.15 |
| May 23, 2016 |
4.14 |
| May 20, 2016 |
4.16 |
| May 19, 2016 |
4.12 |
| May 18, 2016 |
4.05 |
| May 17, 2016 |
4.15 |
| May 16, 2016 |
4.20 |
| May 13, 2016 |
4.15 |
| May 12, 2016 |
4.17 |
| May 11, 2016 |
4.15 |
| May 10, 2016 |
4.17 |
| May 9, 2016 |
4.08 |
| May 6, 2016 |
4.07 |
| May 5, 2016 |
4.07 |
| May 4, 2016 |
4.08 |
| May 3, 2016 |
4.03 |
| May 2, 2016 |
4.08 |
| Apr 29, 2016 |
4.03 |
| Apr 28, 2016 |
4.01 |
| Apr 27, 2016 |
4.03 |
| Apr 26, 2016 |
3.96 |
| Apr 25, 2016 |
3.95 |
| Apr 22, 2016 |
3.89 |
| Apr 21, 2016 |
3.84 |
| Apr 20, 2016 |
3.84 |
| Apr 19, 2016 |
3.93 |
| Apr 18, 2016 |
3.94 |
| Apr 15, 2016 |
3.93 |
| Apr 14, 2016 |
3.93 |
| Apr 13, 2016 |
3.98 |
| Apr 12, 2016 |
3.99 |
| Apr 11, 2016 |
3.90 |
| Apr 8, 2016 |
3.91 |
| Apr 7, 2016 |
3.88 |
| Apr 6, 2016 |
3.87 |
| Apr 5, 2016 |
3.83 |
| Apr 4, 2016 |
3.93 |
| Apr 1, 2016 |
3.98 |
| Mar 31, 2016 |
3.92 |
| Mar 30, 2016 |
4.45 |
| Mar 29, 2016 |
4.55 |
| Mar 28, 2016 |
4.44 |
| Mar 24, 2016 |
4.49 |
| Mar 23, 2016 |
4.47 |
| Mar 22, 2016 |
4.48 |
| Mar 21, 2016 |
4.48 |
| Mar 18, 2016 |
4.42 |
| Mar 17, 2016 |
4.50 |
| Mar 16, 2016 |
4.40 |
| Mar 15, 2016 |
4.37 |
| Mar 14, 2016 |
4.35 |
| Mar 11, 2016 |
4.31 |
| Mar 10, 2016 |
4.29 |
| Mar 9, 2016 |
4.23 |
| Mar 8, 2016 |
4.21 |
| Mar 7, 2016 |
4.17 |
| Mar 4, 2016 |
4.12 |
| Mar 3, 2016 |
3.95 |
| Mar 2, 2016 |
3.96 |
| Mar 1, 2016 |
3.92 |
| Feb 29, 2016 |
3.91 |
| Feb 26, 2016 |
3.89 |
| Feb 25, 2016 |
4.04 |
| Feb 24, 2016 |
3.97 |
| Feb 23, 2016 |
3.90 |
| Feb 22, 2016 |
3.92 |
| Feb 19, 2016 |
3.87 |
| Feb 18, 2016 |
3.90 |
| Feb 17, 2016 |
3.84 |
| Feb 16, 2016 |
3.78 |
| Feb 12, 2016 |
3.75 |
| Feb 11, 2016 |
3.68 |
| Feb 10, 2016 |
3.88 |
| Feb 9, 2016 |
3.89 |
| Feb 8, 2016 |
3.86 |
| Feb 5, 2016 |
3.97 |
| Feb 4, 2016 |
3.99 |
| Feb 3, 2016 |
4.01 |
| Feb 2, 2016 |
3.86 |
| Feb 1, 2016 |
3.91 |
| Jan 29, 2016 |
3.73 |
| Jan 28, 2016 |
3.65 |
| Jan 27, 2016 |
3.59 |
| Jan 26, 2016 |
3.61 |
| Jan 25, 2016 |
3.54 |
| Jan 22, 2016 |
3.71 |
| Jan 21, 2016 |
3.62 |
| Jan 20, 2016 |
3.49 |
| Jan 19, 2016 |
3.64 |
| Jan 15, 2016 |
3.59 |
| Jan 14, 2016 |
3.67 |
| Jan 13, 2016 |
3.53 |
| Jan 12, 2016 |
3.59 |
| Jan 11, 2016 |
3.66 |
| Jan 8, 2016 |
3.71 |
| Jan 7, 2016 |
3.72 |
| Jan 6, 2016 |
3.81 |
| Jan 5, 2016 |
3.87 |
| Jan 4, 2016 |
3.83 |
| Dec 31, 2015 |
3.85 |
| Dec 30, 2015 |
2.91 |
| Dec 29, 2015 |
2.94 |
| Dec 28, 2015 |
2.89 |
| Dec 24, 2015 |
2.88 |
| Dec 23, 2015 |
2.87 |
| Dec 22, 2015 |
2.79 |
| Dec 21, 2015 |
2.79 |
| Dec 18, 2015 |
2.77 |
| Dec 17, 2015 |
2.84 |
| Dec 16, 2015 |
2.80 |
| Dec 15, 2015 |
2.68 |
| Dec 14, 2015 |
2.62 |
| Dec 11, 2015 |
2.65 |
| Dec 10, 2015 |
2.55 |
| Dec 9, 2015 |
2.60 |
| Dec 8, 2015 |
2.59 |
| Dec 7, 2015 |
2.60 |
| Dec 4, 2015 |
2.62 |
| Dec 3, 2015 |
2.61 |
| Dec 2, 2015 |
2.63 |
| Dec 1, 2015 |
2.70 |
| Nov 30, 2015 |
2.69 |
| Nov 27, 2015 |
2.70 |
| Nov 25, 2015 |
2.71 |
| Nov 24, 2015 |
2.71 |
| Nov 23, 2015 |
2.70 |
| Nov 20, 2015 |
2.71 |
| Nov 19, 2015 |
2.71 |
| Nov 18, 2015 |
2.72 |
| Nov 17, 2015 |
2.71 |
| Nov 16, 2015 |
2.74 |
| Nov 13, 2015 |
2.69 |
| Nov 12, 2015 |
2.68 |
| Nov 11, 2015 |
2.75 |
| Nov 10, 2015 |
2.72 |
| Nov 9, 2015 |
2.78 |
| Nov 6, 2015 |
2.77 |
| Nov 5, 2015 |
2.95 |
| Nov 4, 2015 |
2.98 |
| Nov 3, 2015 |
2.98 |
| Nov 2, 2015 |
2.95 |
| Oct 30, 2015 |
2.95 |
| Oct 29, 2015 |
2.95 |
| Oct 28, 2015 |
2.95 |
| Oct 27, 2015 |
2.96 |
| Oct 26, 2015 |
2.99 |
| Oct 23, 2015 |
2.97 |
| Oct 22, 2015 |
3.05 |
| Oct 21, 2015 |
2.99 |
| Oct 20, 2015 |
2.96 |
| Oct 19, 2015 |
2.94 |
| Oct 16, 2015 |
2.98 |
| Oct 15, 2015 |
2.97 |
| Oct 14, 2015 |
2.91 |
| Oct 13, 2015 |
2.93 |
| Oct 12, 2015 |
2.95 |
| Oct 9, 2015 |
2.97 |
| Oct 8, 2015 |
2.99 |
| Oct 7, 2015 |
2.96 |
| Oct 6, 2015 |
2.94 |
| Oct 5, 2015 |
2.95 |
| Oct 2, 2015 |
2.87 |
| Oct 1, 2015 |
2.82 |
| Sep 30, 2015 |
2.87 |
| Sep 29, 2015 |
6.76 |
| Sep 28, 2015 |
6.77 |
| Sep 25, 2015 |
6.91 |
| Sep 24, 2015 |
6.88 |
| Sep 23, 2015 |
6.85 |
| Sep 22, 2015 |
6.88 |
| Sep 21, 2015 |
7.03 |
| Sep 18, 2015 |
6.97 |
| Sep 17, 2015 |
7.07 |
| Sep 16, 2015 |
7.01 |
| Sep 15, 2015 |
6.90 |
| Sep 14, 2015 |
6.88 |
| Sep 11, 2015 |
6.83 |
| Sep 10, 2015 |
6.84 |
| Sep 9, 2015 |
6.85 |
| Sep 8, 2015 |
6.94 |
| Sep 4, 2015 |
6.80 |
| Sep 3, 2015 |
6.93 |
| Sep 2, 2015 |
6.84 |
| Sep 1, 2015 |
6.89 |
| Aug 31, 2015 |
7.20 |
| Aug 28, 2015 |
7.28 |
| Aug 27, 2015 |
7.25 |
| Aug 26, 2015 |
7.05 |
| Aug 25, 2015 |
6.92 |
| Aug 24, 2015 |
7.15 |
| Aug 21, 2015 |
7.48 |
| Aug 20, 2015 |
7.69 |
| Aug 19, 2015 |
7.72 |
| Aug 18, 2015 |
7.72 |
| Aug 17, 2015 |
7.73 |
| Aug 14, 2015 |
7.73 |
| Aug 13, 2015 |
7.61 |
| Aug 12, 2015 |
7.59 |
| Aug 11, 2015 |
7.50 |
| Aug 10, 2015 |
7.57 |
| Aug 7, 2015 |
7.41 |
| Aug 6, 2015 |
7.39 |
| Aug 5, 2015 |
7.37 |
| Aug 4, 2015 |
7.30 |
| Aug 3, 2015 |
7.44 |
| Jul 31, 2015 |
7.49 |
| Jul 30, 2015 |
7.41 |
| Jul 29, 2015 |
7.39 |
| Jul 28, 2015 |
7.31 |
| Jul 27, 2015 |
7.23 |
| Jul 24, 2015 |
7.07 |
| Jul 23, 2015 |
7.09 |
| Jul 22, 2015 |
7.20 |
| Jul 21, 2015 |
7.19 |
| Jul 20, 2015 |
7.25 |
| Jul 17, 2015 |
7.36 |
| Jul 16, 2015 |
7.45 |
| Jul 15, 2015 |
7.46 |
| Jul 14, 2015 |
7.46 |
| Jul 13, 2015 |
7.42 |
| Jul 10, 2015 |
7.40 |
| Jul 9, 2015 |
7.34 |
| Jul 8, 2015 |
7.44 |
| Jul 7, 2015 |
7.60 |
| Jul 6, 2015 |
7.44 |
| Jul 2, 2015 |
7.50 |
| Jul 1, 2015 |
7.39 |
| Jun 30, 2015 |
7.37 |
| Jun 29, 2015 |
4.64 |
| Jun 26, 2015 |
4.66 |
| Jun 25, 2015 |
4.61 |
| Jun 24, 2015 |
4.61 |
| Jun 23, 2015 |
4.66 |
| Jun 22, 2015 |
4.76 |
| Jun 19, 2015 |
4.71 |
| Jun 18, 2015 |
4.75 |
| Jun 17, 2015 |
4.67 |
| Jun 16, 2015 |
4.59 |
| Jun 15, 2015 |
4.60 |
| Jun 12, 2015 |
4.64 |
| Jun 11, 2015 |
4.70 |
| Jun 10, 2015 |
4.67 |
| Jun 9, 2015 |
4.64 |
| Jun 8, 2015 |
4.61 |
| Jun 5, 2015 |
4.65 |
| Jun 4, 2015 |
4.65 |
| Jun 3, 2015 |
4.74 |
| Jun 2, 2015 |
4.77 |
| Jun 1, 2015 |
4.90 |
| May 29, 2015 |
4.95 |
| May 28, 2015 |
4.95 |
| May 27, 2015 |
4.91 |
| May 26, 2015 |
4.92 |
| May 22, 2015 |
4.97 |
| May 21, 2015 |
4.98 |
| May 20, 2015 |
4.99 |
| May 19, 2015 |
4.95 |
| May 18, 2015 |
4.96 |
| May 15, 2015 |
4.95 |
| May 14, 2015 |
4.90 |
| May 13, 2015 |
4.80 |
| May 12, 2015 |
4.85 |
| May 11, 2015 |
4.98 |
| May 8, 2015 |
5.04 |
| May 7, 2015 |
4.93 |
| May 6, 2015 |
4.94 |
| May 5, 2015 |
5.04 |
| May 4, 2015 |
5.15 |
| May 1, 2015 |
5.14 |
| Apr 30, 2015 |
5.11 |
| Apr 29, 2015 |
5.16 |
| Apr 28, 2015 |
5.12 |
| Apr 27, 2015 |
5.07 |
| Apr 24, 2015 |
5.14 |
| Apr 23, 2015 |
5.11 |
| Apr 22, 2015 |
5.07 |
| Apr 21, 2015 |
5.03 |
| Apr 20, 2015 |
5.16 |
| Apr 17, 2015 |
5.09 |
| Apr 16, 2015 |
5.08 |
| Apr 15, 2015 |
5.21 |
| Apr 14, 2015 |
5.04 |
| Apr 13, 2015 |
5.00 |
| Apr 10, 2015 |
5.05 |
| Apr 9, 2015 |
4.99 |
| Apr 8, 2015 |
5.03 |
| Apr 7, 2015 |
5.09 |
| Apr 6, 2015 |
5.14 |
| Apr 2, 2015 |
5.04 |
| Apr 1, 2015 |
5.06 |
| Mar 31, 2015 |
4.96 |
| Mar 30, 2015 |
5.91 |
| Mar 27, 2015 |
5.90 |
| Mar 26, 2015 |
5.84 |
| Mar 25, 2015 |
5.89 |
| Mar 24, 2015 |
5.96 |
| Mar 23, 2015 |
6.00 |
| Mar 20, 2015 |
6.08 |
| Mar 19, 2015 |
5.97 |
| Mar 18, 2015 |
6.14 |
| Mar 17, 2015 |
5.93 |
| Mar 16, 2015 |
5.93 |
| Mar 13, 2015 |
5.88 |
| Mar 12, 2015 |
5.94 |
| Mar 11, 2015 |
5.85 |
| Mar 10, 2015 |
5.91 |
| Mar 9, 2015 |
5.94 |
| Mar 6, 2015 |
5.91 |
| Mar 5, 2015 |
6.01 |
| Mar 4, 2015 |
5.94 |
| Mar 3, 2015 |
5.95 |
| Mar 2, 2015 |
5.93 |
| Feb 27, 2015 |
5.96 |
| Feb 26, 2015 |
6.03 |
| Feb 25, 2015 |
6.22 |
| Feb 24, 2015 |
6.37 |
| Feb 23, 2015 |
6.25 |
| Feb 20, 2015 |
6.27 |
| Feb 19, 2015 |
6.23 |
| Feb 18, 2015 |
6.34 |
| Feb 17, 2015 |
6.23 |
| Feb 13, 2015 |
6.28 |
| Feb 12, 2015 |
6.40 |
| Feb 11, 2015 |
6.24 |
| Feb 10, 2015 |
6.58 |
| Feb 9, 2015 |
6.42 |
| Feb 6, 2015 |
6.43 |
| Feb 5, 2015 |
6.76 |
| Feb 4, 2015 |
6.63 |
| Feb 3, 2015 |
6.64 |
| Feb 2, 2015 |
6.66 |
| Jan 30, 2015 |
6.72 |
| Jan 29, 2015 |
6.82 |
| Jan 28, 2015 |
6.61 |
| Jan 27, 2015 |
6.74 |
| Jan 26, 2015 |
6.69 |
| Jan 23, 2015 |
6.68 |
| Jan 22, 2015 |
6.66 |
| Jan 21, 2015 |
6.74 |
| Jan 20, 2015 |
6.66 |
| Jan 16, 2015 |
6.69 |
| Jan 15, 2015 |
6.58 |
| Jan 14, 2015 |
6.57 |
| Jan 13, 2015 |
6.57 |
| Jan 12, 2015 |
6.61 |
| Jan 9, 2015 |
6.60 |
| Jan 8, 2015 |
6.76 |
| Jan 7, 2015 |
6.58 |
| Jan 6, 2015 |
6.48 |
| Jan 5, 2015 |
6.65 |
| Jan 2, 2015 |
6.90 |
| Dec 31, 2014 |
6.84 |
| Dec 30, 2014 |
14.87 |
| Dec 29, 2014 |
15.20 |
| Dec 26, 2014 |
14.95 |
| Dec 24, 2014 |
14.83 |
| Dec 23, 2014 |
14.62 |
| Dec 22, 2014 |
14.49 |
| Dec 19, 2014 |
14.37 |
| Dec 18, 2014 |
14.30 |
| Dec 17, 2014 |
13.95 |
| Dec 16, 2014 |
13.40 |
| Dec 15, 2014 |
13.28 |
| Dec 12, 2014 |
13.61 |
| Dec 11, 2014 |
14.01 |
| Dec 10, 2014 |
14.06 |
| Dec 9, 2014 |
14.62 |
| Dec 8, 2014 |
14.51 |
| Dec 5, 2014 |
14.69 |
| Dec 4, 2014 |
14.94 |
| Dec 3, 2014 |
15.06 |
| Dec 2, 2014 |
14.84 |
| Dec 1, 2014 |
14.65 |
| Nov 28, 2014 |
14.96 |
| Nov 26, 2014 |
15.19 |
| Nov 25, 2014 |
15.22 |
| Nov 24, 2014 |
15.24 |
| Nov 21, 2014 |
15.24 |
| Nov 20, 2014 |
15.23 |
| Nov 19, 2014 |
15.26 |
| Nov 18, 2014 |
15.41 |
| Nov 17, 2014 |
15.26 |
| Nov 14, 2014 |
15.03 |
| Nov 13, 2014 |
15.13 |
| Nov 12, 2014 |
15.40 |
| Nov 11, 2014 |
15.91 |
| Nov 10, 2014 |
15.96 |
| Nov 7, 2014 |
15.86 |
| Nov 6, 2014 |
15.66 |
| Nov 5, 2014 |
15.79 |
| Nov 4, 2014 |
15.45 |
| Nov 3, 2014 |
15.61 |
| Oct 31, 2014 |
15.38 |
| Oct 30, 2014 |
15.29 |
| Oct 29, 2014 |
15.14 |
| Oct 28, 2014 |
15.20 |
| Oct 27, 2014 |
15.01 |
| Oct 24, 2014 |
15.00 |
| Oct 23, 2014 |
14.87 |
| Oct 22, 2014 |
14.67 |
| Oct 21, 2014 |
14.91 |
| Oct 20, 2014 |
14.68 |
| Oct 17, 2014 |
14.42 |
| Oct 16, 2014 |
13.99 |
| Oct 15, 2014 |
13.70 |
| Oct 14, 2014 |
14.17 |
| Oct 13, 2014 |
14.41 |
| Oct 10, 2014 |
15.06 |
| Oct 9, 2014 |
15.13 |
| Oct 8, 2014 |
15.52 |
| Oct 7, 2014 |
15.33 |
| Oct 6, 2014 |
15.43 |
| Oct 3, 2014 |
15.51 |
| Oct 2, 2014 |
15.37 |
| Oct 1, 2014 |
15.38 |
| Sep 30, 2014 |
15.33 |
| Sep 29, 2014 |
5.22 |
| Sep 26, 2014 |
5.21 |
| Sep 25, 2014 |
5.11 |
| Sep 24, 2014 |
5.09 |
| Sep 23, 2014 |
5.09 |
| Sep 22, 2014 |
5.09 |
| Sep 19, 2014 |
5.13 |
| Sep 18, 2014 |
5.17 |
| Sep 17, 2014 |
5.20 |
| Sep 16, 2014 |
5.21 |
| Sep 15, 2014 |
5.18 |
| Sep 12, 2014 |
5.18 |
| Sep 11, 2014 |
5.28 |
| Sep 10, 2014 |
5.25 |
| Sep 9, 2014 |
5.27 |
| Sep 8, 2014 |
5.31 |
| Sep 5, 2014 |
5.34 |
| Sep 4, 2014 |
5.28 |
| Sep 3, 2014 |
5.31 |
| Sep 2, 2014 |
5.28 |
| Aug 29, 2014 |
5.30 |
| Aug 28, 2014 |
5.30 |
| Aug 27, 2014 |
5.26 |
| Aug 26, 2014 |
5.24 |
| Aug 25, 2014 |
5.29 |
| Aug 22, 2014 |
5.23 |
| Aug 21, 2014 |
5.27 |
| Aug 20, 2014 |
5.28 |
| Aug 19, 2014 |
5.26 |
| Aug 18, 2014 |
5.21 |
| Aug 15, 2014 |
5.23 |
| Aug 14, 2014 |
5.23 |
| Aug 13, 2014 |
5.17 |
| Aug 12, 2014 |
5.21 |
| Aug 11, 2014 |
5.20 |
| Aug 8, 2014 |
5.19 |
| Aug 7, 2014 |
5.09 |
| Aug 6, 2014 |
5.02 |
| Aug 5, 2014 |
5.11 |
| Aug 4, 2014 |
5.22 |
| Aug 1, 2014 |
5.23 |
| Jul 31, 2014 |
5.19 |
| Jul 30, 2014 |
5.24 |
| Jul 29, 2014 |
5.33 |
| Jul 28, 2014 |
5.37 |
| Jul 25, 2014 |
5.31 |
| Jul 24, 2014 |
5.37 |
| Jul 23, 2014 |
5.34 |
| Jul 22, 2014 |
5.37 |
| Jul 21, 2014 |
5.37 |
| Jul 18, 2014 |
5.35 |
| Jul 17, 2014 |
5.30 |
| Jul 16, 2014 |
5.32 |
| Jul 15, 2014 |
5.32 |
| Jul 14, 2014 |
5.28 |
| Jul 11, 2014 |
5.33 |
| Jul 10, 2014 |
5.35 |
| Jul 9, 2014 |
5.32 |
| Jul 8, 2014 |
5.30 |
| Jul 7, 2014 |
5.29 |
| Jul 3, 2014 |
5.29 |
| Jul 2, 2014 |
5.32 |
| Jul 1, 2014 |
5.42 |
| Jun 30, 2014 |
5.46 |
| Jun 27, 2014 |
8.30 |
| Jun 26, 2014 |
8.23 |
| Jun 25, 2014 |
8.19 |
| Jun 24, 2014 |
8.08 |
| Jun 23, 2014 |
8.03 |
| Jun 20, 2014 |
8.01 |
| Jun 19, 2014 |
8.16 |
| Jun 18, 2014 |
8.08 |
| Jun 17, 2014 |
7.98 |
| Jun 16, 2014 |
8.03 |
| Jun 13, 2014 |
7.81 |
| Jun 12, 2014 |
7.78 |
| Jun 11, 2014 |
7.73 |
| Jun 10, 2014 |
7.76 |
| Jun 9, 2014 |
7.78 |
| Jun 6, 2014 |
7.82 |
| Jun 5, 2014 |
7.84 |
| Jun 4, 2014 |
7.78 |
| Jun 3, 2014 |
7.81 |
| Jun 2, 2014 |
7.83 |
| May 30, 2014 |
7.85 |
| May 29, 2014 |
7.82 |
| May 28, 2014 |
7.81 |
| May 27, 2014 |
7.79 |
| May 23, 2014 |
7.76 |
| May 22, 2014 |
7.81 |
| May 21, 2014 |
7.69 |
| May 20, 2014 |
7.67 |
| May 19, 2014 |
7.62 |
| May 16, 2014 |
7.76 |
| May 15, 2014 |
7.64 |
| May 14, 2014 |
7.69 |
| May 13, 2014 |
7.68 |
| May 12, 2014 |
7.70 |
| May 9, 2014 |
7.78 |
| May 8, 2014 |
7.93 |
| May 7, 2014 |
7.99 |
| May 6, 2014 |
7.89 |
| May 5, 2014 |
7.97 |
| May 2, 2014 |
7.91 |
| May 1, 2014 |
8.07 |
| Apr 30, 2014 |
8.08 |
| Apr 29, 2014 |
8.02 |
| Apr 28, 2014 |
8.10 |
| Apr 25, 2014 |
8.12 |
| Apr 24, 2014 |
8.01 |
| Apr 23, 2014 |
8.03 |
| Apr 22, 2014 |
8.00 |
| Apr 21, 2014 |
7.95 |
| Apr 17, 2014 |
8.03 |
| Apr 16, 2014 |
8.06 |
| Apr 15, 2014 |
7.97 |
| Apr 14, 2014 |
7.82 |
| Apr 11, 2014 |
7.80 |
| Apr 10, 2014 |
7.79 |
| Apr 9, 2014 |
7.75 |
| Apr 8, 2014 |
7.69 |
| Apr 7, 2014 |
7.58 |
| Apr 4, 2014 |
7.73 |
| Apr 3, 2014 |
7.76 |
| Apr 2, 2014 |
7.79 |
| Apr 1, 2014 |
7.74 |
| Mar 31, 2014 |
7.69 |
| Mar 28, 2014 |
5.92 |
| Mar 27, 2014 |
5.88 |
| Mar 26, 2014 |
5.85 |
| Mar 25, 2014 |
5.88 |
| Mar 24, 2014 |
5.92 |
| Mar 21, 2014 |
5.97 |
| Mar 20, 2014 |
5.96 |
| Mar 19, 2014 |
6.01 |
| Mar 18, 2014 |
6.06 |
| Mar 17, 2014 |
6.12 |
| Mar 14, 2014 |
6.02 |
| Mar 13, 2014 |
6.03 |
| Mar 12, 2014 |
5.89 |
| Mar 11, 2014 |
5.86 |
| Mar 10, 2014 |
5.79 |
| Mar 7, 2014 |
5.82 |
| Mar 6, 2014 |
5.84 |
| Mar 5, 2014 |
5.86 |
| Mar 4, 2014 |
5.94 |
| Mar 3, 2014 |
5.90 |
| Feb 28, 2014 |
5.95 |
| Feb 27, 2014 |
5.93 |
| Feb 26, 2014 |
5.92 |
| Feb 25, 2014 |
6.10 |
| Feb 24, 2014 |
6.15 |
| Feb 21, 2014 |
6.18 |
| Feb 20, 2014 |
6.13 |
| Feb 19, 2014 |
6.09 |
| Feb 18, 2014 |
6.07 |
| Feb 14, 2014 |
6.06 |
| Feb 13, 2014 |
5.91 |
| Feb 12, 2014 |
5.85 |
| Feb 11, 2014 |
5.93 |
| Feb 10, 2014 |
5.88 |
| Feb 7, 2014 |
5.86 |
| Feb 6, 2014 |
5.82 |
| Feb 5, 2014 |
5.78 |
| Feb 4, 2014 |
5.79 |
| Feb 3, 2014 |
5.78 |
| Jan 31, 2014 |
5.88 |
| Jan 30, 2014 |
5.92 |
| Jan 29, 2014 |
5.81 |
| Jan 28, 2014 |
5.86 |
| Jan 27, 2014 |
5.82 |
| Jan 24, 2014 |
5.81 |
| Jan 23, 2014 |
5.93 |
| Jan 22, 2014 |
5.99 |
| Jan 21, 2014 |
5.97 |
| Jan 17, 2014 |
5.89 |
| Jan 16, 2014 |
5.93 |
| Jan 15, 2014 |
5.90 |
| Jan 14, 2014 |
5.83 |
| Jan 13, 2014 |
5.78 |
| Jan 10, 2014 |
5.88 |
| Jan 9, 2014 |
5.80 |
| Jan 8, 2014 |
5.73 |
| Jan 7, 2014 |
5.79 |
| Jan 6, 2014 |
5.73 |
| Jan 3, 2014 |
5.72 |
| Jan 2, 2014 |
5.72 |
| Dec 31, 2013 |
5.82 |
| Dec 30, 2013 |
6.36 |
| Dec 27, 2013 |
6.36 |
| Dec 26, 2013 |
6.34 |
| Dec 24, 2013 |
6.37 |
| Dec 23, 2013 |
6.34 |
| Dec 20, 2013 |
6.40 |
| Dec 19, 2013 |
6.26 |
| Dec 18, 2013 |
6.32 |
| Dec 17, 2013 |
6.29 |
| Dec 16, 2013 |
6.27 |
| Dec 13, 2013 |
6.23 |
| Dec 12, 2013 |
6.28 |
| Dec 11, 2013 |
6.28 |
| Dec 10, 2013 |
6.39 |
| Dec 9, 2013 |
6.41 |
| Dec 6, 2013 |
6.43 |
| Dec 5, 2013 |
6.38 |
| Dec 4, 2013 |
6.35 |
| Dec 3, 2013 |
6.34 |
| Dec 2, 2013 |
6.36 |
| Nov 29, 2013 |
6.45 |
| Nov 27, 2013 |
6.45 |
| Nov 26, 2013 |
6.49 |
| Nov 25, 2013 |
6.85 |
| Nov 22, 2013 |
6.88 |
| Nov 21, 2013 |
6.76 |
| Nov 20, 2013 |
6.72 |
| Nov 19, 2013 |
6.80 |
| Nov 18, 2013 |
6.86 |
| Nov 15, 2013 |
6.91 |
| Nov 14, 2013 |
6.87 |
| Nov 13, 2013 |
6.88 |
| Nov 12, 2013 |
6.86 |
| Nov 11, 2013 |
6.89 |
| Nov 8, 2013 |
6.84 |
| Nov 7, 2013 |
6.81 |
| Nov 6, 2013 |
6.90 |
| Nov 5, 2013 |
6.68 |
| Nov 4, 2013 |
6.73 |
| Nov 1, 2013 |
6.72 |
| Oct 31, 2013 |
6.78 |
| Oct 30, 2013 |
6.74 |
| Oct 29, 2013 |
6.83 |
| Oct 28, 2013 |
6.84 |
| Oct 25, 2013 |
6.85 |
| Oct 24, 2013 |
6.78 |
| Oct 23, 2013 |
6.80 |
| Oct 22, 2013 |
6.81 |
| Oct 21, 2013 |
6.78 |
| Oct 18, 2013 |
6.78 |
| Oct 17, 2013 |
6.80 |
| Oct 16, 2013 |
6.71 |
| Oct 15, 2013 |
6.62 |
| Oct 14, 2013 |
6.72 |
| Oct 11, 2013 |
6.74 |
| Oct 10, 2013 |
6.70 |
| Oct 9, 2013 |
6.59 |
| Oct 8, 2013 |
6.56 |
| Oct 7, 2013 |
6.57 |
| Oct 4, 2013 |
6.64 |
| Oct 3, 2013 |
6.57 |
| Oct 2, 2013 |
6.72 |
| Oct 1, 2013 |
6.66 |
| Sep 30, 2013 |
6.60 |
| Sep 27, 2013 |
5.88 |
| Sep 26, 2013 |
5.93 |
| Sep 25, 2013 |
5.90 |
| Sep 24, 2013 |
5.91 |
| Sep 23, 2013 |
5.97 |
| Sep 20, 2013 |
5.88 |
| Sep 19, 2013 |
5.96 |
| Sep 18, 2013 |
5.99 |
| Sep 17, 2013 |
5.76 |
| Sep 16, 2013 |
5.59 |
| Sep 13, 2013 |
5.60 |
| Sep 12, 2013 |
5.59 |
| Sep 11, 2013 |
5.59 |
| Sep 10, 2013 |
5.66 |
| Sep 9, 2013 |
5.63 |
| Sep 6, 2013 |
5.57 |
| Sep 5, 2013 |
5.56 |
| Sep 4, 2013 |
5.61 |
| Sep 3, 2013 |
5.56 |
| Aug 30, 2013 |
5.61 |
| Aug 29, 2013 |
5.64 |
| Aug 28, 2013 |
5.68 |
| Aug 27, 2013 |
5.64 |
| Aug 26, 2013 |
5.62 |
| Aug 23, 2013 |
5.67 |
| Aug 22, 2013 |
5.63 |
| Aug 21, 2013 |
5.63 |
| Aug 20, 2013 |
5.71 |
| Aug 19, 2013 |
5.61 |
| Aug 16, 2013 |
5.68 |
| Aug 15, 2013 |
5.71 |
| Aug 14, 2013 |
5.78 |
| Aug 13, 2013 |
5.91 |
| Aug 12, 2013 |
5.93 |
| Aug 9, 2013 |
5.97 |
| Aug 8, 2013 |
6.01 |
| Aug 7, 2013 |
6.05 |
| Aug 6, 2013 |
6.07 |
| Aug 5, 2013 |
6.06 |
| Aug 2, 2013 |
6.21 |
| Aug 1, 2013 |
6.22 |
| Jul 31, 2013 |
6.13 |
| Jul 30, 2013 |
6.13 |
| Jul 29, 2013 |
6.09 |
| Jul 26, 2013 |
6.13 |
| Jul 25, 2013 |
6.10 |
| Jul 24, 2013 |
6.03 |
| Jul 23, 2013 |
6.12 |
| Jul 22, 2013 |
6.06 |
| Jul 19, 2013 |
6.08 |
| Jul 18, 2013 |
6.11 |
| Jul 17, 2013 |
6.03 |
| Jul 16, 2013 |
6.04 |
| Jul 15, 2013 |
6.08 |
| Jul 12, 2013 |
6.01 |
| Jul 11, 2013 |
5.99 |
| Jul 10, 2013 |
5.91 |
| Jul 9, 2013 |
5.86 |
| Jul 8, 2013 |
5.81 |
| Jul 5, 2013 |
5.72 |
| Jul 3, 2013 |
5.72 |
| Jul 2, 2013 |
5.75 |
| Jul 1, 2013 |
5.70 |
| Jun 28, 2013 |
5.27 |
| Jun 27, 2013 |
5.27 |
| Jun 26, 2013 |
5.23 |
| Jun 25, 2013 |
5.18 |
| Jun 24, 2013 |
5.07 |
| Jun 21, 2013 |
5.11 |
| Jun 20, 2013 |
5.04 |
| Jun 19, 2013 |
5.18 |
| Jun 18, 2013 |
5.32 |
| Jun 17, 2013 |
5.29 |
| Jun 14, 2013 |
5.33 |
| Jun 13, 2013 |
5.30 |
| Jun 12, 2013 |
5.18 |
| Jun 11, 2013 |
5.19 |
| Jun 10, 2013 |
5.24 |
| Jun 7, 2013 |
5.25 |
| Jun 6, 2013 |
5.20 |
| Jun 5, 2013 |
5.13 |
| Jun 4, 2013 |
5.19 |
| Jun 3, 2013 |
5.21 |
| May 31, 2013 |
5.20 |
| May 30, 2013 |
5.21 |
| May 29, 2013 |
5.17 |
| May 28, 2013 |
5.26 |
| May 24, 2013 |
5.29 |
| May 23, 2013 |
5.36 |
| May 22, 2013 |
5.33 |
| May 21, 2013 |
5.48 |
| May 20, 2013 |
5.45 |
| May 17, 2013 |
5.46 |
| May 16, 2013 |
5.42 |
| May 15, 2013 |
5.49 |
| May 14, 2013 |
5.42 |
| May 13, 2013 |
5.41 |
| May 10, 2013 |
5.44 |
| May 9, 2013 |
5.41 |
| May 8, 2013 |
5.44 |
| May 7, 2013 |
5.48 |
| May 6, 2013 |
5.43 |
| May 3, 2013 |
5.47 |
| May 2, 2013 |
5.42 |
| May 1, 2013 |
5.47 |
| Apr 30, 2013 |
5.55 |
| Apr 29, 2013 |
5.51 |
| Apr 26, 2013 |
5.45 |
| Apr 25, 2013 |
5.47 |
| Apr 24, 2013 |
5.44 |
| Apr 23, 2013 |
5.44 |
| Apr 22, 2013 |
5.40 |
| Apr 19, 2013 |
5.42 |
| Apr 18, 2013 |
5.33 |
| Apr 17, 2013 |
5.29 |
| Apr 16, 2013 |
5.36 |
| Apr 15, 2013 |
5.28 |
| Apr 12, 2013 |
5.40 |
| Apr 11, 2013 |
5.45 |
| Apr 10, 2013 |
5.42 |
| Apr 9, 2013 |
5.38 |
| Apr 8, 2013 |
5.41 |
| Apr 5, 2013 |
5.36 |
| Apr 4, 2013 |
5.38 |
| Apr 3, 2013 |
5.33 |
| Apr 2, 2013 |
5.38 |
| Apr 1, 2013 |
5.35 |
| Mar 28, 2013 |
5.17 |
| Mar 27, 2013 |
5.10 |
| Mar 26, 2013 |
5.12 |
| Mar 25, 2013 |
5.04 |
| Mar 22, 2013 |
5.04 |
| Mar 21, 2013 |
5.04 |
| Mar 20, 2013 |
4.97 |
| Mar 19, 2013 |
4.93 |
| Mar 18, 2013 |
4.96 |
| Mar 15, 2013 |
5.04 |
| Mar 14, 2013 |
4.65 |
| Mar 13, 2013 |
4.66 |
| Mar 12, 2013 |
4.64 |
| Mar 11, 2013 |
4.66 |
| Mar 8, 2013 |
4.65 |
| Mar 7, 2013 |
4.60 |
| Mar 6, 2013 |
4.62 |
| Mar 5, 2013 |
4.66 |
| Mar 4, 2013 |
4.61 |
| Mar 1, 2013 |
4.58 |
| Feb 28, 2013 |
4.55 |
| Feb 27, 2013 |
4.50 |
| Feb 26, 2013 |
4.38 |
| Feb 25, 2013 |
4.33 |
| Feb 22, 2013 |
4.42 |
| Feb 21, 2013 |
4.37 |
| Feb 20, 2013 |
4.38 |
| Feb 19, 2013 |
4.33 |
| Feb 15, 2013 |
4.30 |
| Feb 14, 2013 |
4.31 |
| Feb 13, 2013 |
4.39 |
| Feb 12, 2013 |
4.46 |
| Feb 11, 2013 |
4.43 |
| Feb 8, 2013 |
4.43 |
| Feb 7, 2013 |
4.42 |
| Feb 6, 2013 |
4.39 |
| Feb 5, 2013 |
4.37 |
| Feb 4, 2013 |
4.33 |
| Feb 1, 2013 |
4.34 |
| Jan 31, 2013 |
4.31 |
| Jan 30, 2013 |
4.33 |
| Jan 29, 2013 |
4.33 |
| Jan 28, 2013 |
4.27 |
| Jan 25, 2013 |
4.29 |
| Jan 24, 2013 |
4.26 |
| Jan 23, 2013 |
4.24 |
| Jan 22, 2013 |
4.25 |
| Jan 18, 2013 |
4.21 |
| Jan 17, 2013 |
4.18 |
| Jan 16, 2013 |
4.18 |
| Jan 15, 2013 |
4.22 |
| Jan 14, 2013 |
4.18 |
| Jan 11, 2013 |
4.21 |
| Jan 10, 2013 |
4.15 |
| Jan 9, 2013 |
4.12 |
| Jan 8, 2013 |
4.08 |
| Jan 7, 2013 |
4.11 |
| Jan 4, 2013 |
4.16 |
| Jan 3, 2013 |
4.13 |
| Jan 2, 2013 |
4.11 |
| Dec 31, 2012 |
4.02 |
| Dec 28, 2012 |
4.57 |
| Dec 27, 2012 |
4.58 |
| Dec 26, 2012 |
4.60 |
| Dec 24, 2012 |
4.67 |
| Dec 21, 2012 |
4.69 |
| Dec 20, 2012 |
4.74 |
| Dec 19, 2012 |
4.76 |
| Dec 18, 2012 |
4.80 |
| Dec 17, 2012 |
4.79 |
| Dec 14, 2012 |
4.74 |
| Dec 13, 2012 |
4.79 |
| Dec 12, 2012 |
4.79 |
| Dec 11, 2012 |
4.80 |
| Dec 10, 2012 |
4.81 |
| Dec 7, 2012 |
4.79 |
| Dec 6, 2012 |
4.79 |
| Dec 5, 2012 |
4.81 |
| Dec 4, 2012 |
4.73 |
| Dec 3, 2012 |
4.77 |
| Nov 30, 2012 |
4.76 |
| Nov 29, 2012 |
4.77 |
| Nov 28, 2012 |
4.76 |
| Nov 27, 2012 |
4.73 |
| Nov 26, 2012 |
4.71 |
| Nov 23, 2012 |
4.63 |
| Nov 21, 2012 |
4.65 |
| Nov 20, 2012 |
4.66 |
| Nov 19, 2012 |
4.67 |
| Nov 16, 2012 |
4.72 |
| Nov 15, 2012 |
4.60 |
| Nov 14, 2012 |
4.70 |
| Nov 13, 2012 |
4.82 |
| Nov 12, 2012 |
4.87 |
| Nov 9, 2012 |
4.87 |
| Nov 8, 2012 |
4.93 |
| Nov 7, 2012 |
5.00 |
| Nov 6, 2012 |
5.22 |
| Nov 5, 2012 |
5.20 |
| Nov 2, 2012 |
5.24 |
| Nov 1, 2012 |
5.29 |
| Oct 31, 2012 |
5.27 |
| Oct 26, 2012 |
5.22 |
| Oct 25, 2012 |
5.20 |
| Oct 24, 2012 |
5.13 |
| Oct 23, 2012 |
5.11 |
| Oct 22, 2012 |
5.16 |
| Oct 19, 2012 |
5.21 |
| Oct 18, 2012 |
5.28 |
| Oct 17, 2012 |
5.30 |
| Oct 16, 2012 |
5.21 |
| Oct 15, 2012 |
5.20 |
| Oct 12, 2012 |
5.13 |
| Oct 11, 2012 |
5.14 |
| Oct 10, 2012 |
5.17 |
| Oct 9, 2012 |
5.19 |
| Oct 8, 2012 |
5.21 |
| Oct 5, 2012 |
5.21 |
| Oct 4, 2012 |
5.23 |
| Oct 3, 2012 |
5.24 |
| Oct 2, 2012 |
5.15 |
| Oct 1, 2012 |
5.14 |
| Sep 28, 2012 |
6.99 |
| Sep 27, 2012 |
6.99 |
| Sep 26, 2012 |
7.04 |
| Sep 25, 2012 |
7.03 |
| Sep 24, 2012 |
6.98 |
| Sep 21, 2012 |
6.92 |
| Sep 20, 2012 |
6.82 |
| Sep 19, 2012 |
6.77 |
| Sep 18, 2012 |
6.80 |
| Sep 17, 2012 |
6.80 |
| Sep 14, 2012 |
6.88 |
| Sep 13, 2012 |
6.91 |
| Sep 12, 2012 |
6.76 |
| Sep 11, 2012 |
6.84 |
| Sep 10, 2012 |
6.85 |
| Sep 7, 2012 |
6.85 |
| Sep 6, 2012 |
6.87 |
| Sep 5, 2012 |
6.74 |
| Sep 4, 2012 |
6.73 |
| Aug 31, 2012 |
6.64 |
| Aug 30, 2012 |
6.69 |
| Aug 29, 2012 |
6.71 |
| Aug 28, 2012 |
6.72 |
| Aug 27, 2012 |
6.67 |
| Aug 24, 2012 |
6.62 |
| Aug 23, 2012 |
6.59 |
| Aug 22, 2012 |
6.64 |
| Aug 21, 2012 |
6.66 |
| Aug 20, 2012 |
6.66 |
| Aug 17, 2012 |
6.59 |
| Aug 16, 2012 |
6.65 |
| Aug 15, 2012 |
6.69 |
| Aug 14, 2012 |
6.70 |
| Aug 13, 2012 |
6.79 |
| Aug 10, 2012 |
6.90 |
| Aug 9, 2012 |
6.88 |
| Aug 8, 2012 |
6.92 |
| Aug 7, 2012 |
6.89 |
| Aug 6, 2012 |
6.90 |
| Aug 3, 2012 |
6.93 |
| Aug 2, 2012 |
6.81 |
| Aug 1, 2012 |
6.84 |
| Jul 31, 2012 |
6.90 |
| Jul 30, 2012 |
6.95 |
| Jul 27, 2012 |
6.95 |
| Jul 26, 2012 |
6.83 |
| Jul 25, 2012 |
6.71 |
| Jul 24, 2012 |
6.70 |
| Jul 23, 2012 |
6.86 |
| Jul 20, 2012 |
6.93 |
| Jul 19, 2012 |
6.84 |
| Jul 18, 2012 |
6.85 |
| Jul 17, 2012 |
6.80 |
| Jul 16, 2012 |
6.76 |
| Jul 13, 2012 |
6.87 |
| Jul 12, 2012 |
6.73 |
| Jul 11, 2012 |
6.69 |
| Jul 10, 2012 |
6.67 |
| Jul 9, 2012 |
6.71 |
| Jul 6, 2012 |
6.71 |
| Jul 5, 2012 |
6.67 |
| Jul 3, 2012 |
6.74 |
| Jul 2, 2012 |
6.78 |
| Jun 29, 2012 |
4.00 |
| Jun 28, 2012 |
3.99 |
| Jun 27, 2012 |
3.97 |
| Jun 26, 2012 |
3.92 |
| Jun 25, 2012 |
3.91 |
| Jun 22, 2012 |
3.93 |
| Jun 21, 2012 |
3.89 |
| Jun 20, 2012 |
3.98 |
| Jun 19, 2012 |
3.99 |
| Jun 18, 2012 |
4.01 |
| Jun 15, 2012 |
3.99 |
| Jun 14, 2012 |
3.94 |
| Jun 13, 2012 |
3.92 |
| Jun 12, 2012 |
3.92 |
| Jun 11, 2012 |
3.88 |
| Jun 8, 2012 |
3.94 |
| Jun 7, 2012 |
3.92 |
| Jun 6, 2012 |
3.88 |
| Jun 5, 2012 |
3.83 |
| Jun 4, 2012 |
3.80 |
| Jun 1, 2012 |
3.84 |
| May 31, 2012 |
3.90 |
| May 30, 2012 |
3.85 |
| May 29, 2012 |
3.90 |
| May 25, 2012 |
3.89 |
| May 24, 2012 |
3.85 |
| May 23, 2012 |
3.82 |
| May 22, 2012 |
3.84 |
| May 21, 2012 |
3.81 |
| May 18, 2012 |
3.76 |
| May 17, 2012 |
3.81 |
| May 16, 2012 |
3.85 |
| May 15, 2012 |
3.81 |
| May 14, 2012 |
3.87 |
| May 11, 2012 |
3.90 |
| May 10, 2012 |
3.91 |
| May 9, 2012 |
3.79 |
| May 8, 2012 |
3.82 |
| May 7, 2012 |
3.82 |
| May 4, 2012 |
3.86 |
| May 3, 2012 |
3.78 |
| May 2, 2012 |
3.86 |
| May 1, 2012 |
3.95 |
| Apr 30, 2012 |
3.90 |
| Apr 27, 2012 |
3.86 |
| Apr 26, 2012 |
3.81 |
| Apr 25, 2012 |
3.78 |
| Apr 24, 2012 |
3.74 |
| Apr 23, 2012 |
3.68 |
| Apr 20, 2012 |
3.74 |
| Apr 19, 2012 |
3.69 |
| Apr 18, 2012 |
3.69 |
| Apr 17, 2012 |
3.73 |
| Apr 16, 2012 |
3.69 |
| Apr 13, 2012 |
3.65 |
| Apr 12, 2012 |
3.67 |
| Apr 11, 2012 |
3.63 |
| Apr 10, 2012 |
3.63 |
| Apr 9, 2012 |
3.71 |
| Apr 5, 2012 |
3.74 |
| Apr 4, 2012 |
3.76 |
| Apr 3, 2012 |
3.81 |
| Apr 2, 2012 |
3.82 |
| Mar 30, 2012 |
4.38 |
| Mar 29, 2012 |
4.29 |
| Mar 28, 2012 |
4.25 |
| Mar 27, 2012 |
4.34 |
| Mar 26, 2012 |
4.32 |
| Mar 23, 2012 |
4.28 |
| Mar 22, 2012 |
4.28 |
| Mar 21, 2012 |
4.24 |
| Mar 20, 2012 |
4.24 |
| Mar 19, 2012 |
4.19 |
| Mar 16, 2012 |
4.22 |
| Mar 15, 2012 |
4.26 |
| Mar 14, 2012 |
4.24 |
| Mar 13, 2012 |
4.32 |
| Mar 12, 2012 |
4.30 |
| Mar 9, 2012 |
4.27 |
| Mar 8, 2012 |
4.31 |
| Mar 7, 2012 |
4.28 |
| Mar 6, 2012 |
4.25 |
| Mar 5, 2012 |
4.28 |
| Mar 2, 2012 |
4.33 |
| Mar 1, 2012 |
4.29 |
| Feb 29, 2012 |
4.32 |
| Feb 28, 2012 |
4.09 |
| Feb 27, 2012 |
4.12 |
| Feb 24, 2012 |
4.16 |
| Feb 23, 2012 |
4.17 |
| Feb 22, 2012 |
4.16 |
| Feb 21, 2012 |
4.20 |
| Feb 17, 2012 |
4.20 |
| Feb 16, 2012 |
4.17 |
| Feb 15, 2012 |
4.17 |
| Feb 14, 2012 |
4.12 |
| Feb 13, 2012 |
4.17 |
| Feb 10, 2012 |
4.19 |
| Feb 9, 2012 |
4.17 |
| Feb 8, 2012 |
4.18 |
| Feb 7, 2012 |
4.18 |
| Feb 6, 2012 |
4.15 |
| Feb 3, 2012 |
4.18 |
| Feb 2, 2012 |
4.11 |
| Feb 1, 2012 |
4.13 |
| Jan 31, 2012 |
4.08 |
| Jan 30, 2012 |
4.05 |
| Jan 27, 2012 |
4.02 |
| Jan 26, 2012 |
4.08 |
| Jan 25, 2012 |
4.14 |
| Jan 24, 2012 |
4.11 |
| Jan 23, 2012 |
4.15 |
| Jan 20, 2012 |
4.16 |
| Jan 19, 2012 |
4.07 |
| Jan 18, 2012 |
4.19 |
| Jan 17, 2012 |
4.24 |
| Jan 13, 2012 |
4.23 |
| Jan 12, 2012 |
4.25 |
| Jan 11, 2012 |
4.28 |
| Jan 10, 2012 |
4.34 |
| Jan 9, 2012 |
4.38 |
| Jan 6, 2012 |
4.34 |
| Jan 5, 2012 |
4.40 |
| Jan 4, 2012 |
4.40 |
| Jan 3, 2012 |
4.42 |
| Dec 30, 2011 |
4.29 |
| Dec 29, 2011 |
4.32 |
| Dec 28, 2011 |
4.31 |
| Dec 27, 2011 |
4.34 |
| Dec 23, 2011 |
4.32 |
| Dec 22, 2011 |
4.25 |
| Dec 21, 2011 |
4.22 |
| Dec 20, 2011 |
4.17 |
| Dec 19, 2011 |
4.08 |
| Dec 16, 2011 |
4.10 |
| Dec 15, 2011 |
4.08 |
| Dec 14, 2011 |
4.00 |
| Dec 13, 2011 |
4.10 |
| Dec 12, 2011 |
4.15 |
| Dec 9, 2011 |
4.23 |
| Dec 8, 2011 |
4.15 |
| Dec 7, 2011 |
4.23 |
| Dec 6, 2011 |
4.20 |
| Dec 5, 2011 |
4.23 |
| Dec 2, 2011 |
4.19 |
| Dec 1, 2011 |
4.23 |
| Nov 30, 2011 |
4.25 |
| Nov 29, 2011 |
4.10 |
| Nov 28, 2011 |
4.05 |
| Nov 25, 2011 |
3.96 |
| Nov 23, 2011 |
3.98 |
| Nov 22, 2011 |
4.03 |
| Nov 21, 2011 |
4.06 |
| Nov 18, 2011 |
4.13 |
| Nov 17, 2011 |
4.13 |
| Nov 16, 2011 |
4.11 |
| Nov 15, 2011 |
4.18 |
| Nov 14, 2011 |
4.11 |
| Nov 11, 2011 |
4.23 |
| Nov 10, 2011 |
4.17 |
| Nov 9, 2011 |
4.18 |
| Nov 8, 2011 |
4.31 |
| Nov 7, 2011 |
4.35 |
| Nov 4, 2011 |
4.34 |
| Nov 3, 2011 |
4.34 |
| Nov 2, 2011 |
4.29 |
| Nov 1, 2011 |
4.32 |
| Oct 31, 2011 |
4.45 |
| Oct 28, 2011 |
4.55 |
| Oct 27, 2011 |
4.54 |
| Oct 26, 2011 |
4.49 |
| Oct 25, 2011 |
4.47 |
| Oct 24, 2011 |
4.54 |
| Oct 21, 2011 |
4.54 |
| Oct 20, 2011 |
4.48 |
| Oct 19, 2011 |
4.42 |
| Oct 18, 2011 |
4.43 |
| Oct 17, 2011 |
4.38 |
| Oct 14, 2011 |
4.35 |
| Oct 13, 2011 |
4.29 |
| Oct 12, 2011 |
4.25 |
| Oct 11, 2011 |
4.28 |
| Oct 10, 2011 |
4.38 |
| Oct 7, 2011 |
4.26 |
| Oct 6, 2011 |
4.30 |
| Oct 5, 2011 |
4.21 |
| Oct 4, 2011 |
4.18 |
| Oct 3, 2011 |
4.09 |
| Sep 30, 2011 |
4.19 |
| Sep 29, 2011 |
4.81 |
| Sep 28, 2011 |
4.60 |
| Sep 27, 2011 |
4.63 |
| Sep 26, 2011 |
4.63 |
| Sep 23, 2011 |
4.56 |
| Sep 22, 2011 |
4.50 |
| Sep 21, 2011 |
4.66 |
| Sep 20, 2011 |
4.85 |
| Sep 19, 2011 |
4.81 |
| Sep 16, 2011 |
4.80 |
| Sep 15, 2011 |
4.79 |
| Sep 14, 2011 |
4.79 |
| Sep 13, 2011 |
4.77 |
| Sep 12, 2011 |
4.70 |
| Sep 9, 2011 |
4.70 |
| Sep 8, 2011 |
4.82 |
| Sep 7, 2011 |
4.72 |
| Sep 6, 2011 |
4.63 |
| Sep 2, 2011 |
4.68 |
| Sep 1, 2011 |
4.76 |
| Aug 31, 2011 |
4.82 |
| Aug 30, 2011 |
4.79 |
| Aug 29, 2011 |
4.77 |
| Aug 26, 2011 |
4.70 |
| Aug 25, 2011 |
4.63 |
| Aug 24, 2011 |
4.71 |
| Aug 23, 2011 |
4.62 |
| Aug 22, 2011 |
4.48 |
| Aug 19, 2011 |
4.50 |
| Aug 18, 2011 |
4.53 |
| Aug 17, 2011 |
4.68 |
| Aug 16, 2011 |
4.66 |
| Aug 15, 2011 |
4.70 |
| Aug 12, 2011 |
4.49 |
| Aug 11, 2011 |
4.60 |
| Aug 10, 2011 |
4.38 |
| Aug 9, 2011 |
4.41 |
| Aug 8, 2011 |
4.13 |
| Aug 5, 2011 |
4.45 |
| Aug 4, 2011 |
4.43 |
| Aug 3, 2011 |
4.65 |
| Aug 2, 2011 |
4.64 |
| Aug 1, 2011 |
4.71 |
| Jul 29, 2011 |
4.71 |
| Jul 28, 2011 |
4.76 |
| Jul 27, 2011 |
4.83 |
| Jul 26, 2011 |
4.83 |
| Jul 25, 2011 |
4.84 |
| Jul 22, 2011 |
4.88 |
| Jul 21, 2011 |
4.89 |
| Jul 20, 2011 |
4.85 |
| Jul 19, 2011 |
4.74 |
| Jul 18, 2011 |
4.67 |
| Jul 15, 2011 |
4.67 |
| Jul 14, 2011 |
4.65 |
| Jul 13, 2011 |
4.67 |
| Jul 12, 2011 |
4.68 |
| Jul 11, 2011 |
4.64 |
| Jul 8, 2011 |
4.75 |
| Jul 7, 2011 |
4.77 |
| Jul 6, 2011 |
4.77 |
| Jul 5, 2011 |
4.75 |
| Jul 1, 2011 |
4.76 |
| Jun 30, 2011 |
4.66 |
| Jun 29, 2011 |
6.09 |
| Jun 28, 2011 |
6.06 |
| Jun 27, 2011 |
6.02 |
| Jun 24, 2011 |
5.96 |
| Jun 23, 2011 |
5.90 |
| Jun 22, 2011 |
5.99 |
| Jun 21, 2011 |
5.98 |
| Jun 20, 2011 |
5.93 |
| Jun 17, 2011 |
5.90 |
| Jun 16, 2011 |
5.87 |
| Jun 15, 2011 |
5.82 |
| Jun 14, 2011 |
5.93 |
| Jun 13, 2011 |
5.89 |
| Jun 10, 2011 |
5.94 |
| Jun 9, 2011 |
5.92 |
| Jun 8, 2011 |
5.95 |
| Jun 7, 2011 |
6.01 |
| Jun 6, 2011 |
6.01 |
| Jun 3, 2011 |
6.01 |
| Jun 2, 2011 |
6.09 |
| Jun 1, 2011 |
6.06 |
| May 31, 2011 |
6.09 |
| May 27, 2011 |
6.01 |
| May 26, 2011 |
5.99 |
| May 25, 2011 |
5.97 |
| May 24, 2011 |
5.90 |
| May 23, 2011 |
5.89 |
| May 20, 2011 |
5.97 |
| May 19, 2011 |
5.98 |
| May 18, 2011 |
5.97 |
| May 17, 2011 |
5.86 |
| May 16, 2011 |
5.88 |
| May 13, 2011 |
5.89 |
| May 12, 2011 |
5.95 |
| May 11, 2011 |
6.02 |
| May 10, 2011 |
6.06 |
| May 9, 2011 |
5.95 |
| May 6, 2011 |
5.89 |
| May 5, 2011 |
5.85 |
| May 4, 2011 |
5.82 |
| May 3, 2011 |
5.87 |
| May 2, 2011 |
5.85 |
| Apr 29, 2011 |
5.85 |
| Apr 28, 2011 |
5.81 |
| Apr 27, 2011 |
5.77 |
| Apr 26, 2011 |
5.75 |
| Apr 25, 2011 |
5.74 |
| Apr 21, 2011 |
5.75 |
| Apr 20, 2011 |
5.70 |
| Apr 19, 2011 |
5.60 |
| Apr 18, 2011 |
5.60 |
| Apr 15, 2011 |
5.62 |
| Apr 14, 2011 |
5.54 |
| Apr 13, 2011 |
5.44 |
| Apr 12, 2011 |
5.41 |
| Apr 11, 2011 |
5.44 |
| Apr 8, 2011 |
5.50 |
| Apr 7, 2011 |
5.50 |
| Apr 6, 2011 |
5.57 |
| Apr 5, 2011 |
5.56 |
| Apr 4, 2011 |
5.63 |
| Apr 1, 2011 |
5.58 |
| Mar 31, 2011 |
5.52 |
| Mar 30, 2011 |
4.82 |
| Mar 29, 2011 |
4.70 |
| Mar 28, 2011 |
4.67 |
| Mar 25, 2011 |
4.66 |
| Mar 24, 2011 |
4.67 |
| Mar 23, 2011 |
4.61 |
| Mar 22, 2011 |
4.58 |
| Mar 21, 2011 |
4.65 |
| Mar 18, 2011 |
4.52 |
| Mar 17, 2011 |
4.08 |
| Mar 16, 2011 |
4.12 |
| Mar 15, 2011 |
4.20 |
| Mar 14, 2011 |
4.25 |
| Mar 11, 2011 |
4.35 |
| Mar 10, 2011 |
4.33 |
| Mar 9, 2011 |
4.39 |
| Mar 8, 2011 |
4.35 |
| Mar 7, 2011 |
4.27 |
| Mar 4, 2011 |
4.29 |
| Mar 3, 2011 |
4.30 |
| Mar 2, 2011 |
4.25 |
| Mar 1, 2011 |
4.22 |
| Feb 28, 2011 |
4.28 |
| Feb 25, 2011 |
4.23 |
| Feb 24, 2011 |
4.16 |
| Feb 23, 2011 |
4.19 |
| Feb 22, 2011 |
4.26 |
| Feb 18, 2011 |
4.29 |
| Feb 17, 2011 |
4.29 |
| Feb 16, 2011 |
4.30 |
| Feb 15, 2011 |
4.31 |
| Feb 14, 2011 |
4.29 |
| Feb 11, 2011 |
4.38 |
| Feb 10, 2011 |
4.36 |
| Feb 9, 2011 |
4.35 |
| Feb 8, 2011 |
4.39 |
| Feb 7, 2011 |
4.42 |
| Feb 4, 2011 |
4.36 |
| Feb 3, 2011 |
4.37 |
| Feb 2, 2011 |
4.34 |
| Feb 1, 2011 |
4.40 |
| Jan 31, 2011 |
4.37 |
| Jan 28, 2011 |
4.33 |
| Jan 27, 2011 |
4.37 |
| Jan 26, 2011 |
4.35 |
| Jan 25, 2011 |
4.37 |
| Jan 24, 2011 |
4.35 |
| Jan 21, 2011 |
4.29 |
| Jan 20, 2011 |
4.30 |
| Jan 19, 2011 |
4.27 |
| Jan 18, 2011 |
4.24 |
| Jan 14, 2011 |
4.23 |
| Jan 13, 2011 |
4.25 |
| Jan 12, 2011 |
4.25 |
| Jan 11, 2011 |
4.21 |
| Jan 10, 2011 |
4.24 |
| Jan 7, 2011 |
4.23 |
| Jan 6, 2011 |
4.21 |
| Jan 5, 2011 |
4.25 |
| Jan 4, 2011 |
4.27 |
| Jan 3, 2011 |
4.26 |
| Dec 31, 2010 |
4.24 |
| Dec 30, 2010 |
6.67 |
| Dec 29, 2010 |
6.71 |
| Dec 28, 2010 |
6.71 |
| Dec 27, 2010 |
6.74 |
| Dec 23, 2010 |
6.74 |
| Dec 22, 2010 |
6.73 |
| Dec 21, 2010 |
6.73 |
| Dec 20, 2010 |
6.74 |
| Dec 17, 2010 |
6.73 |
| Dec 16, 2010 |
6.74 |
| Dec 15, 2010 |
6.72 |
| Dec 14, 2010 |
6.83 |
| Dec 13, 2010 |
6.75 |
| Dec 10, 2010 |
6.71 |
| Dec 9, 2010 |
6.67 |
| Dec 8, 2010 |
6.61 |
| Dec 7, 2010 |
6.62 |
| Dec 6, 2010 |
6.63 |
| Dec 3, 2010 |
6.74 |
| Dec 2, 2010 |
6.71 |
| Dec 1, 2010 |
6.67 |
| Nov 30, 2010 |
6.61 |
| Nov 29, 2010 |
6.60 |
| Nov 26, 2010 |
6.69 |
| Nov 24, 2010 |
6.74 |
| Nov 23, 2010 |
6.67 |
| Nov 22, 2010 |
6.72 |
| Nov 19, 2010 |
6.70 |
| Nov 18, 2010 |
6.71 |
| Nov 17, 2010 |
6.64 |
| Nov 16, 2010 |
6.73 |
| Nov 15, 2010 |
6.88 |
| Nov 12, 2010 |
6.83 |
| Nov 11, 2010 |
7.05 |
| Nov 10, 2010 |
7.04 |
| Nov 9, 2010 |
7.05 |
| Nov 8, 2010 |
7.03 |
| Nov 5, 2010 |
7.09 |
| Nov 4, 2010 |
7.20 |
| Nov 3, 2010 |
7.11 |
| Nov 2, 2010 |
7.13 |
| Nov 1, 2010 |
7.03 |
| Oct 29, 2010 |
7.04 |
| Oct 28, 2010 |
6.96 |
| Oct 27, 2010 |
6.97 |
| Oct 26, 2010 |
6.97 |
| Oct 25, 2010 |
6.96 |
| Oct 22, 2010 |
6.97 |
| Oct 21, 2010 |
6.96 |
| Oct 20, 2010 |
6.96 |
| Oct 19, 2010 |
6.85 |
| Oct 18, 2010 |
6.85 |
| Oct 15, 2010 |
6.84 |
| Oct 14, 2010 |
6.76 |
| Oct 13, 2010 |
6.78 |
| Oct 12, 2010 |
6.82 |
| Oct 11, 2010 |
6.85 |
| Oct 8, 2010 |
6.82 |
| Oct 7, 2010 |
6.78 |
| Oct 6, 2010 |
6.73 |
| Oct 5, 2010 |
6.80 |
| Oct 4, 2010 |
6.68 |
| Oct 1, 2010 |
6.74 |
| Sep 30, 2010 |
6.66 |
| Sep 29, 2010 |
6.30 |
| Sep 28, 2010 |
6.34 |
| Sep 27, 2010 |
6.28 |
| Sep 24, 2010 |
6.25 |
| Sep 23, 2010 |
6.06 |
| Sep 22, 2010 |
6.14 |
| Sep 21, 2010 |
6.12 |
| Sep 20, 2010 |
6.13 |
| Sep 17, 2010 |
5.96 |
| Sep 16, 2010 |
5.94 |
| Sep 15, 2010 |
6.00 |
| Sep 14, 2010 |
6.06 |
| Sep 13, 2010 |
6.07 |
| Sep 10, 2010 |
6.04 |
| Sep 9, 2010 |
6.05 |
| Sep 8, 2010 |
5.98 |
| Sep 7, 2010 |
6.07 |
| Sep 3, 2010 |
6.07 |
| Sep 2, 2010 |
5.98 |
| Sep 1, 2010 |
6.00 |
| Aug 31, 2010 |
5.85 |
| Aug 30, 2010 |
5.79 |
| Aug 27, 2010 |
5.93 |
| Aug 26, 2010 |
5.77 |
| Aug 25, 2010 |
5.84 |
| Aug 24, 2010 |
5.79 |
| Aug 23, 2010 |
5.74 |
| Aug 20, 2010 |
5.74 |
| Aug 19, 2010 |
5.71 |
| Aug 18, 2010 |
5.82 |
| Aug 17, 2010 |
5.85 |
| Aug 16, 2010 |
5.71 |
| Aug 13, 2010 |
5.71 |
| Aug 12, 2010 |
5.71 |
| Aug 11, 2010 |
5.83 |
| Aug 10, 2010 |
5.98 |
| Aug 9, 2010 |
5.93 |
| Aug 6, 2010 |
5.87 |
| Aug 5, 2010 |
5.86 |
| Aug 4, 2010 |
5.82 |
| Aug 3, 2010 |
5.70 |
| Aug 2, 2010 |
5.73 |
| Jul 30, 2010 |
5.59 |
| Jul 29, 2010 |
5.64 |
| Jul 28, 2010 |
5.73 |
| Jul 27, 2010 |
5.76 |
| Jul 26, 2010 |
5.67 |
| Jul 23, 2010 |
5.60 |
| Jul 22, 2010 |
5.57 |
| Jul 21, 2010 |
5.44 |
| Jul 20, 2010 |
5.56 |
| Jul 19, 2010 |
5.50 |
| Jul 16, 2010 |
5.45 |
| Jul 15, 2010 |
5.62 |
| Jul 14, 2010 |
5.57 |
| Jul 13, 2010 |
5.57 |
| Jul 12, 2010 |
5.51 |
| Jul 9, 2010 |
5.50 |
| Jul 8, 2010 |
5.47 |
| Jul 7, 2010 |
5.35 |
| Jul 6, 2010 |
5.13 |
| Jul 2, 2010 |
5.03 |
| Jul 1, 2010 |
5.04 |
| Jun 30, 2010 |
5.09 |
| Jun 29, 2010 |
6.84 |
| Jun 28, 2010 |
7.08 |
| Jun 25, 2010 |
6.97 |
| Jun 24, 2010 |
6.98 |
| Jun 23, 2010 |
6.97 |
| Jun 22, 2010 |
7.04 |
| Jun 21, 2010 |
7.24 |
| Jun 18, 2010 |
7.25 |
| Jun 17, 2010 |
7.22 |
| Jun 16, 2010 |
7.12 |
| Jun 15, 2010 |
7.01 |
| Jun 14, 2010 |
6.86 |
| Jun 11, 2010 |
6.82 |
| Jun 10, 2010 |
6.75 |
| Jun 9, 2010 |
6.60 |
| Jun 8, 2010 |
6.85 |
| Jun 7, 2010 |
6.83 |
| Jun 4, 2010 |
6.78 |
| Jun 3, 2010 |
7.08 |
| Jun 2, 2010 |
7.00 |
| Jun 1, 2010 |
6.82 |
| May 28, 2010 |
7.02 |
| May 27, 2010 |
6.97 |
| May 26, 2010 |
6.75 |
| May 25, 2010 |
6.70 |
| May 24, 2010 |
6.78 |
| May 21, 2010 |
6.85 |
| May 20, 2010 |
6.82 |
| May 19, 2010 |
7.11 |
| May 18, 2010 |
7.24 |
| May 17, 2010 |
7.35 |
| May 14, 2010 |
7.34 |
| May 13, 2010 |
7.40 |
| May 12, 2010 |
7.42 |
| May 11, 2010 |
7.35 |
| May 10, 2010 |
7.33 |
| May 7, 2010 |
7.10 |
| May 6, 2010 |
7.18 |
| May 5, 2010 |
7.47 |
| May 4, 2010 |
7.45 |
| May 3, 2010 |
7.58 |
| Apr 30, 2010 |
7.46 |
| Apr 29, 2010 |
7.48 |
| Apr 28, 2010 |
7.45 |
| Apr 27, 2010 |
7.35 |
| Apr 26, 2010 |
7.57 |
| Apr 23, 2010 |
7.58 |
| Apr 22, 2010 |
7.46 |
| Apr 21, 2010 |
7.47 |
| Apr 20, 2010 |
7.46 |
| Apr 19, 2010 |
7.40 |
| Apr 16, 2010 |
7.44 |
| Apr 15, 2010 |
7.61 |
| Apr 14, 2010 |
7.56 |
| Apr 13, 2010 |
7.54 |
| Apr 12, 2010 |
7.56 |
| Apr 9, 2010 |
7.54 |
| Apr 8, 2010 |
7.47 |
| Apr 7, 2010 |
7.53 |
| Apr 6, 2010 |
7.68 |
| Apr 5, 2010 |
7.63 |
| Apr 1, 2010 |
7.54 |
| Mar 31, 2010 |
7.46 |
| Mar 30, 2010 |
6.22 |
| Mar 29, 2010 |
6.23 |
| Mar 26, 2010 |
6.08 |
| Mar 25, 2010 |
6.05 |
| Mar 24, 2010 |
6.08 |
| Mar 23, 2010 |
6.14 |
| Mar 22, 2010 |
6.13 |
| Mar 19, 2010 |
6.21 |
| Mar 18, 2010 |
6.20 |
| Mar 17, 2010 |
6.23 |
| Mar 16, 2010 |
6.21 |
| Mar 15, 2010 |
6.10 |
| Mar 12, 2010 |
6.11 |
| Mar 11, 2010 |
6.13 |
| Mar 10, 2010 |
6.05 |
| Mar 9, 2010 |
6.04 |
| Mar 8, 2010 |
6.06 |
| Mar 5, 2010 |
5.99 |
| Mar 4, 2010 |
5.99 |
| Mar 3, 2010 |
5.86 |
| Mar 2, 2010 |
5.89 |
| Mar 1, 2010 |
5.77 |
| Feb 26, 2010 |
5.65 |
| Feb 25, 2010 |
6.03 |
| Feb 24, 2010 |
6.09 |
| Feb 23, 2010 |
6.15 |
| Feb 22, 2010 |
6.22 |
| Feb 19, 2010 |
6.27 |
| Feb 18, 2010 |
6.19 |
| Feb 17, 2010 |
6.01 |
| Feb 16, 2010 |
5.95 |
| Feb 12, 2010 |
5.79 |
| Feb 11, 2010 |
5.84 |
| Feb 10, 2010 |
5.89 |
| Feb 9, 2010 |
5.99 |
| Feb 8, 2010 |
5.85 |
| Feb 5, 2010 |
5.94 |
| Feb 4, 2010 |
5.92 |
| Feb 3, 2010 |
6.19 |
| Feb 2, 2010 |
6.23 |
| Feb 1, 2010 |
6.12 |
| Jan 29, 2010 |
5.95 |
| Jan 28, 2010 |
6.03 |
| Jan 27, 2010 |
6.02 |
| Jan 26, 2010 |
6.09 |
| Jan 25, 2010 |
6.16 |
| Jan 22, 2010 |
6.09 |
| Jan 21, 2010 |
6.28 |
| Jan 20, 2010 |
6.44 |
| Jan 19, 2010 |
6.42 |
| Jan 15, 2010 |
6.31 |
| Jan 14, 2010 |
6.31 |
| Jan 13, 2010 |
6.28 |
| Jan 12, 2010 |
6.21 |
| Jan 11, 2010 |
6.16 |
| Jan 8, 2010 |
6.11 |
| Jan 7, 2010 |
6.20 |
| Jan 6, 2010 |
6.13 |
| Jan 5, 2010 |
6.20 |
| Jan 4, 2010 |
6.26 |
| Dec 31, 2009 |
6.25 |
| Dec 30, 2009 |
-0.40 |
| Dec 29, 2009 |
-0.40 |
| Dec 28, 2009 |
-0.40 |
| Dec 24, 2009 |
-0.40 |
| Dec 23, 2009 |
-0.40 |
| Dec 22, 2009 |
-0.40 |
| Dec 21, 2009 |
-0.40 |
| Dec 18, 2009 |
-0.40 |
| Dec 17, 2009 |
-0.40 |
| Dec 16, 2009 |
-0.40 |
| Dec 15, 2009 |
-0.40 |
| Dec 14, 2009 |
-0.40 |
| Dec 11, 2009 |
-0.40 |
| Dec 10, 2009 |
-0.40 |
| Dec 9, 2009 |
-0.40 |
| Dec 8, 2009 |
-0.40 |
| Dec 7, 2009 |
-0.40 |
| Dec 4, 2009 |
-0.40 |
| Dec 3, 2009 |
-0.40 |
| Dec 2, 2009 |
-0.40 |
| Dec 1, 2009 |
-0.40 |
| Nov 30, 2009 |
-0.40 |
| Nov 27, 2009 |
-0.40 |
| Nov 25, 2009 |
-0.40 |
| Nov 24, 2009 |
-0.40 |
| Nov 23, 2009 |
-0.40 |
| Nov 20, 2009 |
-0.40 |
| Nov 19, 2009 |
-0.40 |
| Nov 18, 2009 |
-0.40 |
| Nov 17, 2009 |
-0.40 |
| Nov 16, 2009 |
-0.40 |
| Nov 13, 2009 |
-0.40 |
| Nov 12, 2009 |
-0.40 |
| Nov 11, 2009 |
-0.40 |
| Nov 10, 2009 |
-0.40 |
| Nov 9, 2009 |
-0.40 |
| Nov 6, 2009 |
-0.40 |
| Nov 5, 2009 |
-0.40 |
| Nov 4, 2009 |
-0.40 |
| Nov 3, 2009 |
-0.40 |
| Nov 2, 2009 |
-0.40 |
| Oct 30, 2009 |
-0.40 |
| Oct 29, 2009 |
-0.40 |
| Oct 28, 2009 |
-0.40 |
| Oct 27, 2009 |
-0.40 |
| Oct 26, 2009 |
-0.40 |
| Oct 23, 2009 |
-0.40 |
| Oct 22, 2009 |
-0.40 |
| Oct 21, 2009 |
-0.40 |
| Oct 20, 2009 |
-0.40 |
| Oct 19, 2009 |
-0.40 |
| Oct 16, 2009 |
-0.40 |
| Oct 15, 2009 |
-0.40 |
| Oct 14, 2009 |
-0.40 |
| Oct 13, 2009 |
-0.40 |
| Oct 12, 2009 |
-0.40 |
| Oct 9, 2009 |
-0.40 |
| Oct 8, 2009 |
-0.40 |
| Oct 7, 2009 |
-0.40 |
| Oct 6, 2009 |
-0.40 |
| Oct 5, 2009 |
-0.40 |
| Oct 2, 2009 |
-0.40 |
| Oct 1, 2009 |
-0.40 |
| Sep 30, 2009 |
-0.40 |
| Sep 29, 2009 |
-0.79 |
| Sep 28, 2009 |
-0.79 |
| Sep 25, 2009 |
-0.79 |
| Sep 24, 2009 |
-0.79 |
| Sep 23, 2009 |
-0.79 |
| Sep 22, 2009 |
-0.79 |
| Sep 21, 2009 |
-0.79 |
| Sep 18, 2009 |
-0.79 |
| Sep 17, 2009 |
-0.79 |
| Sep 16, 2009 |
-0.79 |
| Sep 15, 2009 |
-0.79 |
| Sep 14, 2009 |
-0.79 |
| Sep 11, 2009 |
-0.79 |
| Sep 10, 2009 |
-0.79 |
| Sep 9, 2009 |
-0.79 |
| Sep 8, 2009 |
-0.79 |
| Sep 4, 2009 |
-0.79 |
| Sep 3, 2009 |
-0.79 |
| Sep 2, 2009 |
-0.79 |
| Sep 1, 2009 |
-0.79 |
| Aug 31, 2009 |
-0.79 |
| Aug 28, 2009 |
-0.79 |
| Aug 27, 2009 |
-0.79 |
| Aug 26, 2009 |
-0.79 |
| Aug 25, 2009 |
-0.79 |
| Aug 24, 2009 |
-0.79 |
| Aug 21, 2009 |
-0.79 |
| Aug 20, 2009 |
-0.79 |
| Aug 19, 2009 |
-0.79 |
| Aug 18, 2009 |
-0.79 |
| Aug 17, 2009 |
-0.79 |
| Aug 14, 2009 |
-0.79 |
| Aug 13, 2009 |
-0.79 |
| Aug 12, 2009 |
-0.79 |
| Aug 11, 2009 |
-0.79 |
| Aug 10, 2009 |
-0.79 |
| Aug 7, 2009 |
-0.79 |
| Aug 6, 2009 |
-0.79 |
| Aug 5, 2009 |
-0.79 |
| Aug 4, 2009 |
-0.79 |
| Aug 3, 2009 |
-0.79 |
| Jul 31, 2009 |
-0.79 |
| Jul 30, 2009 |
-0.79 |
| Jul 29, 2009 |
-0.79 |
| Jul 28, 2009 |
-0.79 |
| Jul 27, 2009 |
-0.79 |
| Jul 24, 2009 |
-0.79 |
| Jul 23, 2009 |
-0.79 |
| Jul 22, 2009 |
-0.79 |
| Jul 21, 2009 |
-0.79 |
| Jul 20, 2009 |
-0.79 |
| Jul 17, 2009 |
-0.79 |
| Jul 16, 2009 |
-0.79 |
| Jul 15, 2009 |
-0.79 |
| Jul 14, 2009 |
-0.79 |
| Jul 13, 2009 |
-0.79 |
| Jul 10, 2009 |
-0.79 |
| Jul 9, 2009 |
-0.79 |
| Jul 8, 2009 |
-0.79 |
| Jul 7, 2009 |
-0.79 |
| Jul 6, 2009 |
-0.79 |
| Jul 2, 2009 |
-0.79 |
| Jul 1, 2009 |
-0.79 |
| Jun 30, 2009 |
-0.79 |
| Jun 29, 2009 |
12.37 |
| Jun 26, 2009 |
12.17 |
| Jun 25, 2009 |
12.16 |
| Jun 24, 2009 |
11.88 |
| Jun 23, 2009 |
11.76 |
| Jun 22, 2009 |
12.16 |
| Jun 19, 2009 |
11.82 |
| Jun 18, 2009 |
11.80 |
| Jun 17, 2009 |
11.54 |
| Jun 16, 2009 |
11.51 |
| Jun 15, 2009 |
11.50 |
| Jun 12, 2009 |
11.72 |
| Jun 11, 2009 |
11.59 |
| Jun 10, 2009 |
11.19 |
| Jun 9, 2009 |
11.03 |
| Jun 8, 2009 |
11.15 |
| Jun 5, 2009 |
10.97 |
| Jun 4, 2009 |
11.01 |
| Jun 3, 2009 |
11.04 |
| Jun 2, 2009 |
11.25 |
| Jun 1, 2009 |
11.29 |
| May 29, 2009 |
11.12 |
| May 28, 2009 |
11.10 |
| May 27, 2009 |
10.73 |
| May 26, 2009 |
10.98 |
| May 22, 2009 |
10.82 |
| May 21, 2009 |
10.79 |
| May 20, 2009 |
10.94 |
| May 19, 2009 |
11.34 |
| May 18, 2009 |
11.29 |
| May 15, 2009 |
11.04 |
| May 14, 2009 |
11.25 |
| May 13, 2009 |
11.20 |
| May 12, 2009 |
11.75 |
| May 11, 2009 |
11.87 |
| May 8, 2009 |
12.02 |
| May 7, 2009 |
11.94 |
| May 6, 2009 |
11.92 |
| May 5, 2009 |
11.85 |
| May 4, 2009 |
12.07 |
| May 1, 2009 |
12.11 |
| Apr 30, 2009 |
11.70 |
| Apr 29, 2009 |
11.77 |
| Apr 28, 2009 |
11.81 |
| Apr 27, 2009 |
11.73 |
| Apr 24, 2009 |
11.33 |
| Apr 23, 2009 |
11.21 |
| Apr 22, 2009 |
11.33 |
| Apr 21, 2009 |
11.48 |
| Apr 20, 2009 |
11.45 |
| Apr 17, 2009 |
11.57 |
| Apr 16, 2009 |
11.30 |
| Apr 15, 2009 |
11.19 |
| Apr 14, 2009 |
11.12 |
| Apr 13, 2009 |
11.19 |
| Apr 9, 2009 |
11.24 |
| Apr 8, 2009 |
11.27 |
| Apr 7, 2009 |
11.32 |
| Apr 6, 2009 |
11.53 |
| Apr 3, 2009 |
11.61 |
| Apr 2, 2009 |
11.50 |
| Apr 1, 2009 |
11.30 |
| Mar 31, 2009 |
11.47 |
