Clover Health Investments (CLOV) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Unitedhealth | 345.31 Bn | 315.51 Bn | 98.90 Bn | 13.63 |
| 2 | Cvs Health | 115.41 Bn | 103.79 Bn | 4.43 Bn | 10.05 |
| 3 | Elevance Health | 88.60 Bn | 53.18 Bn | 13.88 Bn | 6.99 |
| 4 | Cigna | 72.05 Bn | 64.43 Bn | -44.29 Bn | 7.31 |
| 5 | Humana | 39.05 Bn | 17.15 Bn | 4.00 Bn | 9.30 |
| 6 | Centene | 30.50 Bn | 6.84 Bn | 49.24 Bn | 0.86 |
| 7 | Molina Healthcare | 9.31 Bn | 60.65 Mn | 1.53 Bn | 0.17 |
| 8 | Oscar Health | 6.86 Bn | 63.05 Mn | -3.22 Bn | 0.02 |
| 9 | Alignment Healthcare | 2.69 Bn | 1.96 Bn | 135.85 Mn | 7.79 |
| 10 | Clover Health Investments | 2.05 Bn | 1.85 Bn | 154.54 Mn | 32.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.35 |
| May 29, 2026 | 32.85 |
| May 28, 2026 | 34.67 |
| May 27, 2026 | 29.29 |
| May 26, 2026 | 29.43 |
| May 22, 2026 | 28.93 |
| May 21, 2026 | 29.38 |
| May 20, 2026 | 29.34 |
| May 19, 2026 | 28.38 |
| May 18, 2026 | 27.52 |
| May 15, 2026 | 28.20 |
| May 14, 2026 | 28.43 |
| May 13, 2026 | 28.93 |
| May 12, 2026 | 26.47 |
| May 11, 2026 | 25.74 |
| May 8, 2026 | 25.01 |
| May 7, 2026 | 22.27 |
| May 6, 2026 | 20.99 |
| May 5, 2026 | 20.36 |
| May 4, 2026 | 20.72 |
| May 1, 2026 | 21.27 |
| Apr 30, 2026 | 21.63 |
| Apr 29, 2026 | 20.08 |
| Apr 28, 2026 | 20.63 |
| Apr 27, 2026 | 19.53 |
| Apr 24, 2026 | 18.71 |
| Apr 23, 2026 | 18.44 |
| Apr 22, 2026 | 19.35 |
| Apr 21, 2026 | 18.35 |
| Apr 20, 2026 | 16.89 |
| Apr 17, 2026 | 16.53 |
| Apr 16, 2026 | 16.25 |
| Apr 15, 2026 | 16.16 |
| Apr 14, 2026 | 15.16 |
| Apr 13, 2026 | 15.07 |
| Apr 10, 2026 | 14.15 |
| Apr 9, 2026 | 13.97 |
| Apr 8, 2026 | 14.06 |
| Apr 7, 2026 | 13.88 |
| Apr 6, 2026 | 13.61 |
| Apr 2, 2026 | 12.24 |
| Apr 1, 2026 | 12.06 |
| Mar 31, 2026 | 12.60 |
| Mar 30, 2026 | -11.96 |
| Mar 27, 2026 | -12.19 |
| Mar 26, 2026 | -12.57 |
| Mar 25, 2026 | -12.72 |
| Mar 24, 2026 | -12.72 |
| Mar 23, 2026 | -12.95 |
| Mar 20, 2026 | -13.26 |
| Mar 19, 2026 | -13.26 |
| Mar 18, 2026 | -13.18 |
| Mar 17, 2026 | -13.57 |
| Mar 16, 2026 | -13.87 |
| Mar 13, 2026 | -13.95 |
| Mar 12, 2026 | -13.87 |
| Mar 11, 2026 | -14.25 |
| Mar 10, 2026 | -14.02 |
| Mar 9, 2026 | -14.10 |
| Mar 6, 2026 | -14.10 |
| Mar 5, 2026 | -14.64 |
| Mar 4, 2026 | -15.33 |
| Mar 3, 2026 | -14.10 |
| Mar 2, 2026 | -14.41 |
| Feb 27, 2026 | -14.79 |
| Feb 26, 2026 | -15.25 |
| Feb 25, 2026 | -14.79 |
| Feb 24, 2026 | -14.18 |
| Feb 23, 2026 | -13.87 |
| Feb 20, 2026 | -14.25 |
| Feb 19, 2026 | -14.79 |
| Feb 18, 2026 | -14.79 |
| Feb 17, 2026 | -14.41 |
| Feb 13, 2026 | -14.25 |
| Feb 12, 2026 | -14.25 |
| Feb 11, 2026 | -14.48 |
| Feb 10, 2026 | -15.02 |
| Feb 9, 2026 | -14.79 |
| Feb 6, 2026 | -15.10 |
| Feb 5, 2026 | -14.41 |
| Feb 4, 2026 | -14.94 |
| Feb 3, 2026 | -15.25 |
| Feb 2, 2026 | -15.63 |
| Jan 30, 2026 | -15.94 |
| Jan 29, 2026 | -16.17 |
| Jan 28, 2026 | -16.47 |
| Jan 27, 2026 | -16.85 |
| Jan 26, 2026 | -17.85 |
| Jan 23, 2026 | -18.61 |
| Jan 22, 2026 | -19.30 |
| Jan 21, 2026 | -18.84 |
| Jan 20, 2026 | -18.61 |
| Jan 16, 2026 | -18.23 |
| Jan 15, 2026 | -18.84 |
| Jan 14, 2026 | -20.30 |
| Jan 13, 2026 | -18.23 |
| Jan 12, 2026 | -19.00 |
| Jan 9, 2026 | -18.69 |
| Jan 8, 2026 | -18.16 |
| Jan 7, 2026 | -17.93 |
| Jan 6, 2026 | -18.61 |
| Jan 5, 2026 | -18.61 |
| Jan 2, 2026 | -17.24 |
| Dec 31, 2025 | -16.78 |
| Dec 30, 2025 | -27.51 |
| Dec 29, 2025 | -28.76 |
| Dec 26, 2025 | -29.17 |
| Dec 24, 2025 | -29.44 |
| Dec 23, 2025 | -29.31 |
| Dec 22, 2025 | -30.41 |
| Dec 19, 2025 | -30.13 |
| Dec 18, 2025 | -30.13 |
| Dec 17, 2025 | -30.41 |
| Dec 16, 2025 | -30.96 |
| Dec 15, 2025 | -30.69 |
| Dec 12, 2025 | -31.79 |
| Dec 11, 2025 | -32.48 |
| Dec 10, 2025 | -31.24 |
| Dec 9, 2025 | -30.27 |
| Dec 8, 2025 | -29.86 |
| Dec 5, 2025 | -30.13 |
| Dec 4, 2025 | -31.24 |
| Dec 3, 2025 | -30.69 |
| Dec 2, 2025 | -28.89 |
| Dec 1, 2025 | -29.03 |
| Nov 28, 2025 | -28.89 |
| Nov 26, 2025 | -28.34 |
| Nov 25, 2025 | -27.93 |
| Nov 24, 2025 | -27.65 |
| Nov 21, 2025 | -26.00 |
| Nov 20, 2025 | -24.34 |
| Nov 19, 2025 | -26.55 |
| Nov 18, 2025 | -26.96 |
| Nov 17, 2025 | -26.96 |
| Nov 14, 2025 | -28.62 |
| Nov 13, 2025 | -28.62 |
| Nov 12, 2025 | -29.17 |
| Nov 11, 2025 | -29.72 |
| Nov 10, 2025 | -30.41 |
| Nov 7, 2025 | -31.37 |
| Nov 6, 2025 | -30.55 |
| Nov 5, 2025 | -35.44 |
| Nov 4, 2025 | -43.09 |
| Nov 3, 2025 | -45.30 |
| Oct 31, 2025 | -43.23 |
| Oct 30, 2025 | -42.40 |
| Oct 29, 2025 | -44.75 |
| Oct 28, 2025 | -46.40 |
| Oct 27, 2025 | -47.09 |
| Oct 24, 2025 | -47.23 |
| Oct 23, 2025 | -38.68 |
| Oct 22, 2025 | -37.03 |
| Oct 21, 2025 | -38.96 |
| Oct 20, 2025 | -34.82 |
| Oct 17, 2025 | -31.93 |
| Oct 16, 2025 | -31.79 |
| Oct 15, 2025 | -33.17 |
| Oct 14, 2025 | -33.03 |
| Oct 13, 2025 | -30.82 |
| Oct 10, 2025 | -29.86 |
| Oct 9, 2025 | -31.37 |
| Oct 8, 2025 | -32.89 |
| Oct 7, 2025 | -31.79 |
| Oct 6, 2025 | -30.69 |
| Oct 3, 2025 | -30.27 |
| Oct 2, 2025 | -29.44 |
| Oct 1, 2025 | -30.69 |
| Sep 30, 2025 | -36.75 |
| Sep 29, 2025 | -171.89 |
| Sep 26, 2025 | -176.90 |
| Sep 25, 2025 | -174.39 |
| Sep 24, 2025 | -178.15 |
| Sep 23, 2025 | -180.03 |
| Sep 22, 2025 | -164.38 |
| Sep 19, 2025 | -166.25 |
| Sep 18, 2025 | -168.76 |
| Sep 17, 2025 | -168.76 |
| Sep 16, 2025 | -171.89 |
| Sep 15, 2025 | -173.14 |
| Sep 12, 2025 | -168.13 |
| Sep 11, 2025 | -173.14 |
| Sep 10, 2025 | -165.63 |
| Sep 9, 2025 | -157.49 |
| Sep 8, 2025 | -148.10 |
| Sep 5, 2025 | -148.73 |
| Sep 4, 2025 | -144.97 |
| Sep 3, 2025 | -143.09 |
| Sep 2, 2025 | -144.97 |
| Aug 29, 2025 | -140.59 |
| Aug 28, 2025 | -141.22 |
| Aug 27, 2025 | -144.97 |
| Aug 26, 2025 | -143.72 |
| Aug 25, 2025 | -142.15 |
| Aug 22, 2025 | -147.48 |
| Aug 21, 2025 | -139.96 |
| Aug 20, 2025 | -135.58 |
| Aug 19, 2025 | -134.33 |
| Aug 18, 2025 | -139.96 |
| Aug 15, 2025 | -142.47 |
| Aug 14, 2025 | -137.46 |
| Aug 13, 2025 | -140.59 |
| Aug 12, 2025 | -133.08 |
| Aug 11, 2025 | -131.20 |
| Aug 8, 2025 | -113.05 |
| Aug 7, 2025 | -114.92 |
| Aug 6, 2025 | -118.05 |
| Aug 5, 2025 | -154.99 |
| Aug 4, 2025 | -156.87 |
| Aug 1, 2025 | -150.61 |
| Jul 31, 2025 | -157.49 |
| Jul 30, 2025 | -158.12 |
| Jul 29, 2025 | -157.49 |
| Jul 28, 2025 | -164.38 |
| Jul 25, 2025 | -166.57 |
| Jul 24, 2025 | -169.07 |
| Jul 23, 2025 | -190.04 |
| Jul 22, 2025 | -178.15 |
| Jul 21, 2025 | -171.26 |
| Jul 18, 2025 | -160.62 |
| Jul 17, 2025 | -165.00 |
| Jul 16, 2025 | -165.63 |
| Jul 15, 2025 | -163.13 |
| Jul 14, 2025 | -164.38 |
| Jul 11, 2025 | -159.37 |
| Jul 10, 2025 | -167.51 |
| Jul 9, 2025 | -175.02 |
| Jul 8, 2025 | -167.51 |
| Jul 7, 2025 | -157.49 |
| Jul 3, 2025 | -136.83 |
| Jul 2, 2025 | -138.71 |
| Jul 1, 2025 | -148.73 |
| Jun 30, 2025 | -151.23 |
| Jun 27, 2025 | 30.13 |
| Jun 26, 2025 | 30.50 |
| Jun 25, 2025 | 29.88 |
| Jun 24, 2025 | 31.12 |
| Jun 23, 2025 | 30.99 |
| Jun 20, 2025 | 33.34 |
| Jun 18, 2025 | 32.72 |
| Jun 17, 2025 | 30.99 |
| Jun 16, 2025 | 32.10 |
| Jun 13, 2025 | 31.67 |
| Jun 12, 2025 | 32.23 |
| Jun 11, 2025 | 32.72 |
| Jun 10, 2025 | 32.97 |
| Jun 9, 2025 | 32.85 |
| Jun 6, 2025 | 33.77 |
| Jun 5, 2025 | 33.34 |
| Jun 4, 2025 | 34.08 |
| Jun 3, 2025 | 34.33 |
| Jun 2, 2025 | 35.19 |
| May 30, 2025 | 34.82 |
| May 29, 2025 | 34.70 |
| May 28, 2025 | 34.70 |
| May 27, 2025 | 35.69 |
| May 23, 2025 | 35.44 |
| May 22, 2025 | 36.55 |
| May 21, 2025 | 39.52 |
| May 20, 2025 | 41.62 |
| May 19, 2025 | 40.51 |
| May 16, 2025 | 39.89 |
| May 15, 2025 | 38.16 |
| May 14, 2025 | 36.92 |
| May 13, 2025 | 38.04 |
| May 12, 2025 | 38.90 |
| May 9, 2025 | 39.40 |
| May 8, 2025 | 42.36 |
| May 7, 2025 | 42.61 |
| May 6, 2025 | 37.42 |
| May 5, 2025 | 37.42 |
| May 2, 2025 | 37.29 |
| May 1, 2025 | 37.05 |
| Apr 30, 2025 | 38.04 |
| Apr 29, 2025 | 38.65 |
| Apr 28, 2025 | 38.90 |
| Apr 25, 2025 | 38.41 |
| Apr 24, 2025 | 38.90 |
| Apr 23, 2025 | 38.78 |
| Apr 22, 2025 | 37.79 |
| Apr 21, 2025 | 37.05 |
| Apr 17, 2025 | 40.51 |
| Apr 16, 2025 | 41.62 |
| Apr 15, 2025 | 41.99 |
| Apr 14, 2025 | 41.25 |
| Apr 11, 2025 | 41.50 |
| Apr 10, 2025 | 41.37 |
| Apr 9, 2025 | 40.88 |
| Apr 8, 2025 | 38.90 |
| Apr 7, 2025 | 35.69 |
| Apr 4, 2025 | 37.17 |
| Apr 3, 2025 | 39.40 |
| Apr 2, 2025 | 40.38 |
| Apr 1, 2025 | 40.38 |
| Mar 31, 2025 | 40.38 |
| Mar 28, 2025 | 18.98 |
| Mar 27, 2025 | 19.63 |
| Mar 26, 2025 | 19.81 |
| Mar 25, 2025 | 20.64 |
| Mar 24, 2025 | 20.28 |
| Mar 21, 2025 | 19.75 |
| Mar 20, 2025 | 19.39 |
| Mar 19, 2025 | 19.69 |
| Mar 18, 2025 | 20.28 |
| Mar 17, 2025 | 19.63 |
| Mar 14, 2025 | 19.39 |
| Mar 13, 2025 | 18.20 |
| Mar 12, 2025 | 19.10 |
| Mar 11, 2025 | 17.61 |
| Mar 10, 2025 | 17.79 |
| Mar 7, 2025 | 19.27 |
| Mar 6, 2025 | 19.45 |
| Mar 5, 2025 | 20.40 |
| Mar 4, 2025 | 19.75 |
| Mar 3, 2025 | 19.27 |
| Feb 28, 2025 | 21.23 |
| Feb 27, 2025 | 22.25 |
| Feb 26, 2025 | 23.32 |
| Feb 25, 2025 | 23.37 |
| Feb 24, 2025 | 22.48 |
| Feb 21, 2025 | 23.79 |
| Feb 20, 2025 | 24.33 |
| Feb 19, 2025 | 24.68 |
| Feb 18, 2025 | 23.85 |
| Feb 14, 2025 | 24.15 |
| Feb 13, 2025 | 24.62 |
| Feb 12, 2025 | 24.21 |
| Feb 11, 2025 | 24.03 |
| Feb 10, 2025 | 23.67 |
| Feb 7, 2025 | 23.32 |
| Feb 6, 2025 | 24.03 |
| Feb 5, 2025 | 25.34 |
| Feb 4, 2025 | 24.21 |
| Feb 3, 2025 | 23.26 |
| Jan 31, 2025 | 23.73 |
| Jan 30, 2025 | 23.97 |
| Jan 29, 2025 | 24.09 |
| Jan 28, 2025 | 24.92 |
| Jan 27, 2025 | 25.04 |
| Jan 24, 2025 | 26.29 |
| Jan 23, 2025 | 25.45 |
| Jan 22, 2025 | 23.26 |
| Jan 21, 2025 | 22.84 |
| Jan 17, 2025 | 21.89 |
| Jan 16, 2025 | 21.83 |
| Jan 15, 2025 | 21.29 |
| Jan 14, 2025 | 19.87 |
| Jan 13, 2025 | 19.75 |
| Jan 10, 2025 | 19.27 |
| Jan 8, 2025 | 19.27 |
| Jan 7, 2025 | 19.04 |
| Jan 6, 2025 | 17.73 |
| Jan 3, 2025 | 17.19 |
| Jan 2, 2025 | 16.24 |
| Dec 31, 2024 | 16.36 |
| Dec 30, 2024 | -11.87 |
| Dec 27, 2024 | -12.20 |
| Dec 26, 2024 | -12.44 |
| Dec 24, 2024 | -11.87 |
| Dec 23, 2024 | -12.25 |
| Dec 20, 2024 | -12.06 |
| Dec 19, 2024 | -11.87 |
| Dec 18, 2024 | -11.68 |
| Dec 17, 2024 | -11.97 |
| Dec 16, 2024 | -11.54 |
| Dec 13, 2024 | -11.49 |
| Dec 12, 2024 | -10.98 |
| Dec 11, 2024 | -11.54 |
| Dec 10, 2024 | -11.78 |
| Dec 9, 2024 | -12.39 |
| Dec 6, 2024 | -12.68 |
| Dec 5, 2024 | -12.96 |
| Dec 4, 2024 | -13.01 |
| Dec 3, 2024 | -12.87 |
| Dec 2, 2024 | -13.01 |
| Nov 29, 2024 | -13.24 |
| Nov 27, 2024 | -12.96 |
| Nov 26, 2024 | -12.87 |
| Nov 25, 2024 | -13.29 |
| Nov 22, 2024 | -12.72 |
| Nov 21, 2024 | -12.68 |
| Nov 20, 2024 | -12.63 |
| Nov 19, 2024 | -12.30 |
| Nov 18, 2024 | -11.97 |
| Nov 15, 2024 | -11.16 |
| Nov 14, 2024 | -11.35 |
| Nov 13, 2024 | -11.73 |
| Nov 12, 2024 | -12.16 |
| Nov 11, 2024 | -12.53 |
| Nov 8, 2024 | -12.91 |
| Nov 7, 2024 | -14.14 |
| Nov 6, 2024 | -17.36 |
| Nov 5, 2024 | -17.21 |
| Nov 4, 2024 | -17.26 |
| Nov 1, 2024 | -16.65 |
| Oct 31, 2024 | -16.27 |
| Oct 30, 2024 | -15.94 |
| Oct 29, 2024 | -15.94 |
| Oct 28, 2024 | -15.80 |
| Oct 25, 2024 | -15.32 |
| Oct 24, 2024 | -14.71 |
| Oct 23, 2024 | -14.66 |
| Oct 22, 2024 | -15.42 |
| Oct 21, 2024 | -15.99 |
| Oct 18, 2024 | -15.70 |
| Oct 17, 2024 | -16.55 |
| Oct 16, 2024 | -16.93 |
| Oct 15, 2024 | -16.32 |
| Oct 14, 2024 | -16.27 |
| Oct 11, 2024 | -16.03 |
| Oct 10, 2024 | -15.47 |
| Oct 9, 2024 | -15.28 |
| Oct 8, 2024 | -14.57 |
| Oct 7, 2024 | -14.24 |
| Oct 4, 2024 | -15.89 |
| Oct 3, 2024 | -15.70 |
| Oct 2, 2024 | -13.76 |
| Oct 1, 2024 | -9.94 |
| Sep 30, 2024 | -10.12 |
| Sep 27, 2024 | -5.63 |
| Sep 26, 2024 | -5.75 |
| Sep 25, 2024 | -5.80 |
| Sep 24, 2024 | -5.98 |
| Sep 23, 2024 | -5.83 |
| Sep 20, 2024 | -5.85 |
| Sep 19, 2024 | -6.15 |
| Sep 18, 2024 | -6.08 |
| Sep 17, 2024 | -6.30 |
| Sep 16, 2024 | -6.22 |
| Sep 13, 2024 | -6.05 |
| Sep 12, 2024 | -5.51 |
| Sep 11, 2024 | -5.21 |
| Sep 10, 2024 | -4.94 |
| Sep 9, 2024 | -4.86 |
| Sep 6, 2024 | -4.86 |
| Sep 5, 2024 | -5.24 |
| Sep 4, 2024 | -5.74 |
| Sep 3, 2024 | -4.84 |
| Aug 30, 2024 | -5.16 |
| Aug 29, 2024 | -5.63 |
| Aug 28, 2024 | -6.32 |
| Aug 27, 2024 | -6.57 |
| Aug 26, 2024 | -6.89 |
| Aug 23, 2024 | -6.92 |
| Aug 22, 2024 | -6.97 |
| Aug 21, 2024 | -7.31 |
| Aug 20, 2024 | -6.32 |
| Aug 19, 2024 | -6.52 |
| Aug 16, 2024 | -5.66 |
| Aug 15, 2024 | -5.24 |
| Aug 14, 2024 | -4.86 |
| Aug 13, 2024 | -3.60 |
| Aug 12, 2024 | -3.28 |
| Aug 9, 2024 | -3.26 |
| Aug 8, 2024 | -3.18 |
| Aug 7, 2024 | -2.78 |
| Aug 6, 2024 | -3.18 |
| Aug 5, 2024 | -3.31 |
| Aug 2, 2024 | -2.79 |
| Aug 1, 2024 | -3.11 |
| Jul 31, 2024 | -3.38 |
| Jul 30, 2024 | -3.41 |
| Jul 29, 2024 | -3.04 |
| Jul 26, 2024 | -2.94 |
| Jul 25, 2024 | -2.71 |
| Jul 24, 2024 | -2.61 |
| Jul 23, 2024 | -2.76 |
| Jul 22, 2024 | -2.81 |
| Jul 19, 2024 | -2.69 |
| Jul 18, 2024 | -2.84 |
| Jul 17, 2024 | -2.91 |
| Jul 16, 2024 | -2.94 |
| Jul 15, 2024 | -2.57 |
| Jul 12, 2024 | -2.39 |
| Jul 11, 2024 | -2.27 |
| Jul 10, 2024 | -1.97 |
| Jul 9, 2024 | -1.97 |
| Jul 8, 2024 | -1.95 |
| Jul 5, 2024 | -1.80 |
| Jul 3, 2024 | -1.75 |
| Jul 2, 2024 | -1.68 |
| Jul 1, 2024 | -1.63 |
| Jun 28, 2024 | -1.97 |
| Jun 27, 2024 | -2.14 |
| Jun 26, 2024 | -2.09 |
| Jun 25, 2024 | -2.17 |
| Jun 24, 2024 | -2.07 |
| Jun 21, 2024 | -2.02 |
| Jun 20, 2024 | -1.48 |
| Jun 18, 2024 | -1.65 |
| Jun 17, 2024 | -1.77 |
| Jun 14, 2024 | -1.62 |
| Jun 13, 2024 | -1.48 |
| Jun 12, 2024 | -1.53 |
| Jun 11, 2024 | -1.48 |
| Jun 10, 2024 | -1.37 |
| Jun 7, 2024 | -1.65 |
| Jun 6, 2024 | -1.65 |
| Jun 5, 2024 | -1.67 |
| Jun 4, 2024 | -1.67 |
| Jun 3, 2024 | -1.82 |
| May 31, 2024 | -1.65 |
| May 30, 2024 | -1.75 |
| May 29, 2024 | -1.48 |
| May 28, 2024 | -1.43 |
| May 24, 2024 | -1.40 |
| May 23, 2024 | -1.38 |
| May 22, 2024 | -1.45 |
| May 21, 2024 | -1.22 |
| May 20, 2024 | -1.15 |
| May 17, 2024 | -1.13 |
| May 16, 2024 | -1.24 |
| May 15, 2024 | -1.27 |
| May 14, 2024 | -1.45 |
| May 13, 2024 | -1.19 |
| May 10, 2024 | -0.96 |
| May 9, 2024 | -1.07 |
| May 8, 2024 | -1.08 |
| May 7, 2024 | -0.76 |
| May 6, 2024 | -0.71 |
| May 3, 2024 | -0.65 |
| May 2, 2024 | -0.53 |
| May 1, 2024 | -0.52 |
| Apr 30, 2024 | -0.49 |
| Apr 29, 2024 | -0.60 |
| Apr 26, 2024 | -0.62 |
| Apr 25, 2024 | -0.59 |
| Apr 24, 2024 | -0.54 |
| Apr 23, 2024 | -0.49 |
| Apr 22, 2024 | -0.47 |
| Apr 19, 2024 | -0.51 |
| Apr 18, 2024 | -0.50 |
| Apr 17, 2024 | -0.47 |
| Apr 16, 2024 | -0.48 |
| Apr 15, 2024 | -0.51 |
| Apr 12, 2024 | -0.59 |
| Apr 11, 2024 | -0.69 |
| Apr 10, 2024 | -0.74 |
| Apr 9, 2024 | -0.75 |
| Apr 8, 2024 | -0.74 |
| Apr 5, 2024 | -0.73 |
| Apr 4, 2024 | -0.80 |
| Apr 3, 2024 | -0.80 |
| Apr 2, 2024 | -0.76 |
| Apr 1, 2024 | -0.84 |
| Mar 28, 2024 | -1.71 |
| Mar 27, 2024 | -1.71 |
| Mar 26, 2024 | -1.67 |
| Mar 25, 2024 | -1.70 |
| Mar 22, 2024 | -1.80 |
| Mar 21, 2024 | -1.95 |
| Mar 20, 2024 | -2.01 |
| Mar 19, 2024 | -1.80 |
| Mar 18, 2024 | -1.68 |
| Mar 15, 2024 | -1.72 |
| Mar 14, 2024 | -1.48 |
| Mar 13, 2024 | -1.75 |
| Mar 12, 2024 | -1.62 |
| Mar 11, 2024 | -1.69 |
| Mar 8, 2024 | -1.77 |
| Mar 7, 2024 | -1.73 |
| Mar 6, 2024 | -1.73 |
| Mar 5, 2024 | -1.76 |
| Mar 4, 2024 | -1.88 |
| Mar 1, 2024 | -1.95 |
| Feb 29, 2024 | -1.95 |
| Feb 28, 2024 | -1.93 |
| Feb 27, 2024 | -2.06 |
| Feb 26, 2024 | -2.07 |
| Feb 23, 2024 | -2.08 |
| Feb 22, 2024 | -2.13 |
| Feb 21, 2024 | -2.22 |
| Feb 20, 2024 | -2.25 |
| Feb 16, 2024 | -2.38 |
| Feb 15, 2024 | -2.43 |
| Feb 14, 2024 | -2.24 |
| Feb 13, 2024 | -2.28 |
| Feb 12, 2024 | -2.47 |
| Feb 9, 2024 | -2.47 |
| Feb 8, 2024 | -2.40 |
| Feb 7, 2024 | -2.32 |
| Feb 6, 2024 | -2.28 |
| Feb 5, 2024 | -2.21 |
| Feb 2, 2024 | -2.38 |
| Feb 1, 2024 | -2.40 |
| Jan 31, 2024 | -2.26 |
| Jan 30, 2024 | -2.38 |
| Jan 29, 2024 | -2.36 |
| Jan 26, 2024 | -2.27 |
| Jan 25, 2024 | -2.33 |
| Jan 24, 2024 | -2.30 |
| Jan 23, 2024 | -2.39 |
| Jan 22, 2024 | -2.22 |
| Jan 19, 2024 | -2.19 |
| Jan 18, 2024 | -2.33 |
| Jan 17, 2024 | -2.26 |
| Jan 16, 2024 | -2.25 |
| Jan 12, 2024 | -2.34 |
| Jan 11, 2024 | -2.33 |
| Jan 10, 2024 | -2.28 |
| Jan 9, 2024 | -2.28 |
| Jan 8, 2024 | -2.38 |
| Jan 5, 2024 | -2.23 |
| Jan 4, 2024 | -2.20 |
| Jan 3, 2024 | -2.14 |
| Jan 2, 2024 | -2.27 |
| Dec 29, 2023 | -0.66 |
| Dec 28, 2023 | -0.69 |
| Dec 27, 2023 | -0.72 |
| Dec 26, 2023 | -0.69 |
| Dec 22, 2023 | -0.76 |
| Dec 21, 2023 | -0.72 |
| Dec 20, 2023 | -0.72 |
| Dec 19, 2023 | -0.86 |
| Dec 18, 2023 | -0.72 |
| Dec 15, 2023 | -0.73 |
| Dec 14, 2023 | -0.76 |
| Dec 13, 2023 | -0.71 |
| Dec 12, 2023 | -0.60 |
| Dec 11, 2023 | -0.66 |
| Dec 8, 2023 | -0.65 |
| Dec 7, 2023 | -0.64 |
| Dec 6, 2023 | -0.65 |
| Dec 5, 2023 | -0.64 |
| Dec 4, 2023 | -0.75 |
| Dec 1, 2023 | -0.65 |
| Nov 30, 2023 | -0.59 |
| Nov 29, 2023 | -0.61 |
| Nov 28, 2023 | -0.62 |
| Nov 27, 2023 | -0.64 |
| Nov 24, 2023 | -0.84 |
| Nov 22, 2023 | -0.75 |
| Nov 21, 2023 | -0.72 |
| Nov 20, 2023 | -0.75 |
| Nov 17, 2023 | -0.80 |
| Nov 16, 2023 | -0.84 |
| Nov 15, 2023 | -0.80 |
| Nov 14, 2023 | -0.78 |
| Nov 13, 2023 | -0.55 |
| Nov 10, 2023 | -0.56 |
| Nov 9, 2023 | -0.51 |
| Nov 8, 2023 | -0.55 |
| Nov 7, 2023 | -0.60 |
| Nov 6, 2023 | -1.03 |
| Nov 3, 2023 | -0.95 |
| Nov 2, 2023 | -0.78 |
| Nov 1, 2023 | -0.57 |
| Oct 31, 2023 | -0.66 |
| Oct 30, 2023 | -0.58 |
| Oct 27, 2023 | -0.57 |
| Oct 26, 2023 | -0.65 |
| Oct 25, 2023 | -0.57 |
| Oct 24, 2023 | -0.61 |
| Oct 23, 2023 | -0.60 |
| Oct 20, 2023 | -0.74 |
| Oct 19, 2023 | -0.63 |
| Oct 18, 2023 | -0.73 |
| Oct 17, 2023 | -0.74 |
| Oct 16, 2023 | -0.58 |
| Oct 13, 2023 | -0.82 |
| Oct 12, 2023 | -0.80 |
| Oct 11, 2023 | -0.92 |
| Oct 10, 2023 | -0.99 |
| Oct 9, 2023 | -0.90 |
| Oct 6, 2023 | -0.95 |
| Oct 5, 2023 | -0.88 |
| Oct 4, 2023 | -0.86 |
| Oct 3, 2023 | -0.86 |
| Oct 2, 2023 | -0.92 |
| Sep 29, 2023 | -1.66 |
| Sep 28, 2023 | -1.72 |
| Sep 27, 2023 | -1.66 |
| Sep 26, 2023 | -1.91 |
| Sep 25, 2023 | -1.78 |
| Sep 22, 2023 | -1.78 |
| Sep 21, 2023 | -1.66 |
| Sep 20, 2023 | -1.66 |
| Sep 19, 2023 | -1.59 |
| Sep 18, 2023 | -1.78 |
| Sep 15, 2023 | -1.97 |
| Sep 14, 2023 | -1.97 |
| Sep 13, 2023 | -2.54 |
| Sep 12, 2023 | -3.23 |
| Sep 11, 2023 | -3.35 |
| Sep 8, 2023 | -2.76 |
| Sep 7, 2023 | -3.10 |
| Sep 6, 2023 | -3.16 |
| Sep 5, 2023 | -3.04 |
| Sep 1, 2023 | -3.23 |
| Aug 31, 2023 | -3.10 |
| Aug 30, 2023 | -3.54 |
| Aug 29, 2023 | -3.48 |
| Aug 28, 2023 | -2.60 |
| Aug 25, 2023 | -2.79 |
| Aug 24, 2023 | -2.85 |
| Aug 23, 2023 | -3.04 |
| Aug 22, 2023 | -3.23 |
| Aug 21, 2023 | -3.23 |
| Aug 18, 2023 | -3.35 |
| Aug 17, 2023 | -3.48 |
| Aug 16, 2023 | -3.73 |
| Aug 15, 2023 | -3.79 |
| Aug 14, 2023 | -4.67 |
| Aug 11, 2023 | -4.30 |
| Aug 10, 2023 | -3.16 |
| Aug 9, 2023 | -3.60 |
| Aug 8, 2023 | -3.23 |
| Aug 7, 2023 | -2.79 |
| Aug 4, 2023 | -3.16 |
| Aug 3, 2023 | -3.35 |
| Aug 2, 2023 | -2.79 |
| Aug 1, 2023 | -3.04 |
| Jul 31, 2023 | -2.72 |
| Jul 28, 2023 | -1.97 |
| Jul 27, 2023 | -1.72 |
| Jul 26, 2023 | -2.03 |
| Jul 25, 2023 | -1.72 |
| Jul 24, 2023 | -1.91 |
| Jul 21, 2023 | -2.22 |
| Jul 20, 2023 | -2.10 |
| Jul 19, 2023 | -2.22 |
| Jul 18, 2023 | -1.53 |
| Jul 17, 2023 | -1.34 |
| Jul 14, 2023 | -1.14 |
| Jul 13, 2023 | -1.01 |
| Jul 12, 2023 | -0.65 |
| Jul 11, 2023 | -0.66 |
| Jul 10, 2023 | -0.49 |
| Jul 7, 2023 | -0.09 |
| Jul 6, 2023 | 0.25 |
| Jul 5, 2023 | -0.23 |
| Jul 3, 2023 | -0.36 |
| Jun 30, 2023 | -0.50 |
| Jun 29, 2023 | -0.43 |
| Jun 28, 2023 | -0.42 |
| Jun 27, 2023 | -0.34 |
| Jun 26, 2023 | -0.36 |
| Jun 23, 2023 | -0.46 |
| Jun 22, 2023 | -0.45 |
| Jun 21, 2023 | -0.35 |
| Jun 20, 2023 | -0.36 |
| Jun 16, 2023 | -0.50 |
| Jun 15, 2023 | -0.77 |
| Jun 14, 2023 | -0.61 |
| Jun 13, 2023 | -0.87 |
| Jun 12, 2023 | -0.65 |
| Jun 9, 2023 | -0.78 |
| Jun 8, 2023 | -0.68 |
| Jun 7, 2023 | -0.78 |
| Jun 6, 2023 | -0.87 |
| Jun 5, 2023 | -0.87 |
| Jun 2, 2023 | -0.45 |
| Jun 1, 2023 | -0.35 |
| May 31, 2023 | -0.35 |
| May 30, 2023 | -0.39 |
| May 26, 2023 | -0.64 |
| May 25, 2023 | -0.72 |
| May 24, 2023 | -0.76 |
| May 23, 2023 | -0.81 |
| May 22, 2023 | -0.98 |
| May 19, 2023 | -0.84 |
| May 18, 2023 | -0.95 |
| May 17, 2023 | -0.95 |
| May 16, 2023 | -0.81 |
| May 15, 2023 | -0.70 |
| May 12, 2023 | -0.71 |
| May 11, 2023 | -0.64 |
| May 10, 2023 | -0.55 |
| May 9, 2023 | -0.58 |
| May 8, 2023 | -0.43 |
| May 5, 2023 | -0.24 |
| May 4, 2023 | -0.10 |
| May 3, 2023 | -0.11 |
| May 2, 2023 | -0.02 |
| May 1, 2023 | -0.16 |
| Apr 28, 2023 | -0.04 |
| Apr 27, 2023 | -0.03 |
| Apr 26, 2023 | -0.01 |
| Apr 25, 2023 | -0.02 |
| Apr 24, 2023 | -0.13 |
| Apr 21, 2023 | -0.16 |
| Apr 20, 2023 | -0.21 |
| Apr 19, 2023 | -0.24 |
| Apr 18, 2023 | -0.36 |
| Apr 17, 2023 | -0.43 |
| Apr 14, 2023 | -0.29 |
| Apr 13, 2023 | -0.30 |
| Apr 12, 2023 | -0.23 |
| Apr 11, 2023 | -0.34 |
| Apr 10, 2023 | -0.32 |
| Apr 6, 2023 | -0.31 |
| Apr 5, 2023 | -0.25 |
| Apr 4, 2023 | -0.25 |
| Apr 3, 2023 | -0.35 |
| Mar 31, 2023 | -0.34 |
| Mar 30, 2023 | -0.33 |
| Mar 29, 2023 | -0.37 |
| Mar 28, 2023 | -0.34 |
| Mar 27, 2023 | -0.36 |
| Mar 24, 2023 | -0.42 |
| Mar 23, 2023 | -0.43 |
| Mar 22, 2023 | -0.41 |
| Mar 21, 2023 | -0.47 |
| Mar 20, 2023 | -0.45 |
| Mar 17, 2023 | -0.50 |
| Mar 16, 2023 | -0.51 |
| Mar 15, 2023 | -0.48 |
| Mar 14, 2023 | -0.49 |
| Mar 13, 2023 | -0.49 |
| Mar 10, 2023 | -0.47 |
| Mar 9, 2023 | -0.53 |
| Mar 8, 2023 | -0.57 |
| Mar 7, 2023 | -0.63 |
| Mar 6, 2023 | -0.55 |
| Mar 3, 2023 | -0.74 |
| Mar 2, 2023 | -0.74 |
| Mar 1, 2023 | -0.80 |
| Feb 28, 2023 | -1.10 |
| Feb 27, 2023 | -0.84 |
| Feb 24, 2023 | -0.74 |
| Feb 23, 2023 | -0.82 |
| Feb 22, 2023 | -0.77 |
| Feb 21, 2023 | -0.77 |
| Feb 17, 2023 | -0.82 |
| Feb 16, 2023 | -0.87 |
| Feb 15, 2023 | -0.96 |
| Feb 14, 2023 | -0.90 |
| Feb 13, 2023 | -0.94 |
| Feb 10, 2023 | -0.93 |
| Feb 9, 2023 | -0.91 |
| Feb 8, 2023 | -0.99 |
| Feb 7, 2023 | -1.05 |
| Feb 6, 2023 | -0.96 |
| Feb 3, 2023 | -1.05 |
| Feb 2, 2023 | -1.09 |
| Feb 1, 2023 | -1.13 |
| Jan 31, 2023 | -1.12 |
| Jan 30, 2023 | -0.93 |
| Jan 27, 2023 | -0.99 |
| Jan 26, 2023 | -0.91 |
| Jan 25, 2023 | -0.91 |
| Jan 24, 2023 | -0.93 |
| Jan 23, 2023 | -1.04 |
| Jan 20, 2023 | -1.01 |
| Jan 19, 2023 | -0.88 |
| Jan 18, 2023 | -0.94 |
| Jan 17, 2023 | -1.01 |
| Jan 13, 2023 | -0.98 |
| Jan 12, 2023 | -0.98 |
| Jan 11, 2023 | -0.88 |
| Jan 10, 2023 | -0.84 |
| Jan 9, 2023 | -0.77 |
| Jan 6, 2023 | -0.62 |
| Jan 5, 2023 | -0.48 |
| Jan 4, 2023 | -0.60 |
| Jan 3, 2023 | -0.52 |
| Dec 30, 2022 | 1.27 |
| Dec 29, 2022 | 1.28 |
| Dec 28, 2022 | 1.63 |
| Dec 27, 2022 | 1.61 |
| Dec 23, 2022 | 1.32 |
| Dec 22, 2022 | 1.23 |
| Dec 21, 2022 | 0.99 |
| Dec 20, 2022 | 1.01 |
| Dec 19, 2022 | 1.05 |
| Dec 16, 2022 | 0.44 |
| Dec 15, 2022 | 0.56 |
| Dec 14, 2022 | 0.24 |
| Dec 13, 2022 | 0.12 |
| Dec 12, 2022 | 0.12 |
| Dec 9, 2022 | -0.01 |
| Dec 8, 2022 | -0.52 |
| Dec 7, 2022 | -0.39 |
| Dec 6, 2022 | -0.39 |
| Dec 5, 2022 | -0.84 |
| Dec 2, 2022 | -1.47 |
| Dec 1, 2022 | -1.28 |
| Nov 30, 2022 | -1.16 |
| Nov 29, 2022 | -0.65 |
| Nov 28, 2022 | -0.58 |
| Nov 25, 2022 | -1.03 |
| Nov 23, 2022 | -0.65 |
| Nov 22, 2022 | -0.77 |
| Nov 21, 2022 | -0.71 |
| Nov 18, 2022 | -1.28 |
| Nov 17, 2022 | -0.96 |
| Nov 16, 2022 | -1.54 |
| Nov 15, 2022 | -2.17 |
| Nov 14, 2022 | -2.24 |
| Nov 11, 2022 | -2.56 |
| Nov 10, 2022 | -1.73 |
| Nov 9, 2022 | -0.65 |
| Nov 8, 2022 | -1.03 |
| Nov 7, 2022 | -1.47 |
| Nov 4, 2022 | -1.54 |
| Nov 3, 2022 | -1.86 |
| Nov 2, 2022 | -2.24 |
| Nov 1, 2022 | -2.94 |
| Oct 31, 2022 | -2.87 |
| Oct 28, 2022 | -2.81 |
| Oct 27, 2022 | -2.43 |
| Oct 26, 2022 | -2.75 |
| Oct 25, 2022 | -2.94 |
| Oct 24, 2022 | -1.98 |
| Oct 21, 2022 | -2.11 |
| Oct 20, 2022 | -1.92 |
| Oct 19, 2022 | -2.05 |
| Oct 18, 2022 | -2.62 |
| Oct 17, 2022 | -2.87 |
| Oct 14, 2022 | -2.43 |
| Oct 13, 2022 | -3.07 |
| Oct 12, 2022 | -2.87 |
| Oct 11, 2022 | -3.38 |
| Oct 10, 2022 | -2.75 |
| Oct 7, 2022 | -2.81 |
| Oct 6, 2022 | -3.64 |
| Oct 5, 2022 | -3.83 |
| Oct 4, 2022 | -4.66 |
| Oct 3, 2022 | -4.02 |
| Sep 30, 2022 | -3.64 |
| Sep 29, 2022 | -1.93 |
| Sep 28, 2022 | -2.47 |
| Sep 27, 2022 | -2.41 |
| Sep 26, 2022 | -2.34 |
| Sep 23, 2022 | -2.41 |
| Sep 22, 2022 | -2.47 |
| Sep 21, 2022 | -2.58 |
| Sep 20, 2022 | -2.69 |
| Sep 19, 2022 | -2.77 |
| Sep 16, 2022 | -2.86 |
| Sep 15, 2022 | -3.07 |
| Sep 14, 2022 | -3.14 |
| Sep 13, 2022 | -3.27 |
| Sep 12, 2022 | -3.61 |
| Sep 9, 2022 | -3.70 |
| Sep 8, 2022 | -3.50 |
| Sep 7, 2022 | -3.42 |
| Sep 6, 2022 | -3.14 |
| Sep 2, 2022 | -3.25 |
| Sep 1, 2022 | -3.44 |
| Aug 31, 2022 | -3.67 |
| Aug 30, 2022 | -3.78 |
| Aug 29, 2022 | -3.98 |
| Aug 26, 2022 | -4.19 |
| Aug 25, 2022 | -4.58 |
| Aug 24, 2022 | -4.36 |
| Aug 23, 2022 | -4.23 |
| Aug 22, 2022 | -4.36 |
| Aug 19, 2022 | -4.36 |
| Aug 18, 2022 | -4.81 |
| Aug 17, 2022 | -4.90 |
| Aug 16, 2022 | -4.96 |
| Aug 15, 2022 | -5.05 |
| Aug 12, 2022 | -5.16 |
| Aug 11, 2022 | -4.75 |
| Aug 10, 2022 | -4.66 |
| Aug 9, 2022 | -4.06 |
| Aug 8, 2022 | -5.37 |
| Aug 5, 2022 | -5.07 |
| Aug 4, 2022 | -4.45 |
| Aug 3, 2022 | -4.68 |
| Aug 2, 2022 | -4.73 |
| Aug 1, 2022 | -4.34 |
| Jul 29, 2022 | -4.08 |
| Jul 28, 2022 | -4.00 |
| Jul 27, 2022 | -3.80 |
| Jul 26, 2022 | -3.50 |
| Jul 25, 2022 | -3.65 |
| Jul 22, 2022 | -3.76 |
| Jul 21, 2022 | -4.08 |
| Jul 20, 2022 | -3.85 |
| Jul 19, 2022 | -3.70 |
| Jul 18, 2022 | -3.37 |
| Jul 15, 2022 | -3.42 |
| Jul 14, 2022 | -3.31 |
| Jul 13, 2022 | -3.44 |
| Jul 12, 2022 | -3.44 |
| Jul 11, 2022 | -3.42 |
| Jul 8, 2022 | -3.76 |
| Jul 7, 2022 | -3.63 |
| Jul 6, 2022 | -3.37 |
| Jul 5, 2022 | -3.27 |
| Jul 1, 2022 | -2.90 |
| Jun 30, 2022 | -2.66 |
| Jun 29, 2022 | -2.74 |
| Jun 28, 2022 | -2.89 |
| Jun 27, 2022 | -3.20 |
| Jun 24, 2022 | -2.85 |
| Jun 23, 2022 | -3.05 |
| Jun 22, 2022 | -2.85 |
| Jun 21, 2022 | -2.85 |
| Jun 17, 2022 | -2.84 |
| Jun 16, 2022 | -2.64 |
| Jun 15, 2022 | -2.85 |
| Jun 14, 2022 | -2.60 |
| Jun 13, 2022 | -2.51 |
| Jun 10, 2022 | -2.87 |
| Jun 9, 2022 | -3.07 |
| Jun 8, 2022 | -3.47 |
| Jun 7, 2022 | -3.45 |
| Jun 6, 2022 | -3.41 |
| Jun 3, 2022 | -3.39 |
| Jun 2, 2022 | -3.43 |
| Jun 1, 2022 | -3.26 |
| May 31, 2022 | -3.70 |
| May 27, 2022 | -3.78 |
| May 26, 2022 | -3.68 |
| May 25, 2022 | -3.49 |
| May 24, 2022 | -3.51 |
| May 23, 2022 | -3.85 |
| May 20, 2022 | -3.83 |
| May 19, 2022 | -3.91 |
| May 18, 2022 | -3.79 |
| May 17, 2022 | -3.93 |
| May 16, 2022 | -3.55 |
| May 13, 2022 | -3.58 |
| May 12, 2022 | -2.97 |
| May 11, 2022 | -2.66 |
| May 10, 2022 | -3.12 |
| May 9, 2022 | -3.20 |
| May 6, 2022 | -3.74 |
| May 5, 2022 | -4.01 |
| May 4, 2022 | -4.20 |
| May 3, 2022 | -3.91 |
| May 2, 2022 | -3.99 |
| Apr 29, 2022 | -3.74 |
| Apr 28, 2022 | -3.78 |
| Apr 27, 2022 | -3.58 |
| Apr 26, 2022 | -3.72 |
| Apr 25, 2022 | -4.12 |
| Apr 22, 2022 | -3.89 |
| Apr 21, 2022 | -4.10 |
| Apr 20, 2022 | -4.41 |
| Apr 19, 2022 | -4.39 |
| Apr 18, 2022 | -4.16 |
| Apr 14, 2022 | -4.54 |
| Apr 13, 2022 | -4.62 |
| Apr 12, 2022 | -4.45 |
| Apr 11, 2022 | -4.50 |
| Apr 8, 2022 | -4.60 |
| Apr 7, 2022 | -4.79 |
| Apr 6, 2022 | -5.02 |
| Apr 5, 2022 | -5.21 |
| Apr 4, 2022 | -5.58 |
| Apr 1, 2022 | -5.35 |
| Mar 31, 2022 | -5.39 |
| Mar 30, 2022 | -4.25 |
| Mar 29, 2022 | -4.41 |
| Mar 28, 2022 | -4.19 |
| Mar 25, 2022 | -4.06 |
| Mar 24, 2022 | -4.19 |
| Mar 23, 2022 | -4.38 |
| Mar 22, 2022 | -4.11 |
| Mar 21, 2022 | -3.93 |
| Mar 18, 2022 | -4.03 |
| Mar 17, 2022 | -3.59 |
| Mar 16, 2022 | -3.49 |
| Mar 15, 2022 | -3.13 |
| Mar 14, 2022 | -2.80 |
| Mar 11, 2022 | -3.43 |
| Mar 10, 2022 | -3.48 |
| Mar 9, 2022 | -3.51 |
| Mar 8, 2022 | -3.29 |
| Mar 7, 2022 | -2.72 |
| Mar 4, 2022 | -2.13 |
| Mar 3, 2022 | -2.37 |
| Mar 2, 2022 | -2.82 |
| Mar 1, 2022 | -2.88 |
| Feb 28, 2022 | -2.89 |
| Feb 25, 2022 | -2.60 |
| Feb 24, 2022 | -2.50 |
| Feb 23, 2022 | -1.85 |
| Feb 22, 2022 | -1.90 |
| Feb 18, 2022 | -2.00 |
| Feb 17, 2022 | -2.10 |
| Feb 16, 2022 | -2.51 |
| Feb 15, 2022 | -2.66 |
| Feb 14, 2022 | -2.47 |
| Feb 11, 2022 | -2.72 |
| Feb 10, 2022 | -2.88 |
| Feb 9, 2022 | -3.10 |
| Feb 8, 2022 | -2.95 |
| Feb 7, 2022 | -2.75 |
| Feb 4, 2022 | -2.79 |
| Feb 3, 2022 | -2.64 |
| Feb 2, 2022 | -2.94 |
| Feb 1, 2022 | -2.99 |
| Jan 31, 2022 | -2.69 |
| Jan 28, 2022 | -2.29 |
| Jan 27, 2022 | -2.20 |
| Jan 26, 2022 | -2.37 |
| Jan 25, 2022 | -2.45 |
| Jan 24, 2022 | -2.61 |
| Jan 21, 2022 | -2.61 |
| Jan 20, 2022 | -3.01 |
| Jan 19, 2022 | -2.98 |
| Jan 18, 2022 | -3.13 |
| Jan 14, 2022 | -3.46 |
| Jan 13, 2022 | -3.40 |
| Jan 12, 2022 | -3.55 |
| Jan 11, 2022 | -3.75 |
| Jan 10, 2022 | -3.61 |
| Jan 7, 2022 | -3.54 |
| Jan 6, 2022 | -3.81 |
| Jan 5, 2022 | -4.15 |
| Jan 4, 2022 | -4.59 |
| Jan 3, 2022 | -4.84 |
| Dec 31, 2021 | -4.35 |
| Dec 30, 2021 | -5.21 |
| Dec 29, 2021 | -5.05 |
| Dec 28, 2021 | -5.29 |
| Dec 27, 2021 | -5.54 |
| Dec 23, 2021 | -5.77 |
| Dec 22, 2021 | -5.60 |
| Dec 21, 2021 | -5.61 |
| Dec 20, 2021 | -5.41 |
| Dec 17, 2021 | -5.76 |
| Dec 16, 2021 | -5.43 |
| Dec 15, 2021 | -5.66 |
| Dec 14, 2021 | -5.52 |
| Dec 13, 2021 | -5.83 |
| Dec 10, 2021 | -6.12 |
| Dec 9, 2021 | -6.16 |
| Dec 8, 2021 | -6.48 |
| Dec 7, 2021 | -6.40 |
| Dec 6, 2021 | -5.97 |
| Dec 3, 2021 | -5.93 |
| Dec 2, 2021 | -6.24 |
| Dec 1, 2021 | -6.19 |
| Nov 30, 2021 | -6.96 |
| Nov 29, 2021 | -7.15 |
| Nov 26, 2021 | -7.67 |
| Nov 24, 2021 | -7.59 |
| Nov 23, 2021 | -7.49 |
| Nov 22, 2021 | -7.70 |
| Nov 19, 2021 | -8.20 |
| Nov 18, 2021 | -7.98 |
| Nov 17, 2021 | -9.26 |
| Nov 16, 2021 | -10.06 |
| Nov 15, 2021 | -11.03 |
| Nov 12, 2021 | -10.41 |
| Nov 11, 2021 | -10.39 |
| Nov 10, 2021 | -10.44 |
| Nov 9, 2021 | -10.99 |
| Nov 8, 2021 | -11.77 |
| Nov 5, 2021 | -11.52 |
| Nov 4, 2021 | -11.24 |
| Nov 3, 2021 | -11.44 |
| Nov 2, 2021 | -11.10 |
| Nov 1, 2021 | -11.44 |
| Oct 29, 2021 | -10.94 |
| Oct 28, 2021 | -11.11 |
| Oct 27, 2021 | -10.58 |
| Oct 26, 2021 | -10.75 |
| Oct 25, 2021 | -11.02 |
| Oct 22, 2021 | -10.94 |
| Oct 21, 2021 | -11.50 |
| Oct 20, 2021 | -11.47 |
| Oct 19, 2021 | -11.60 |
| Oct 18, 2021 | -11.55 |
| Oct 15, 2021 | -11.58 |
| Oct 14, 2021 | -11.91 |
| Oct 13, 2021 | -11.80 |
| Oct 12, 2021 | -11.75 |
| Oct 11, 2021 | -11.82 |
| Oct 8, 2021 | -11.49 |
| Oct 7, 2021 | -10.78 |
| Oct 6, 2021 | -10.72 |
| Oct 5, 2021 | -10.53 |
| Oct 4, 2021 | -10.38 |
| Oct 1, 2021 | -10.89 |
| Sep 30, 2021 | -10.77 |
| Sep 29, 2021 | -9.68 |
| Sep 28, 2021 | -10.42 |
| Sep 27, 2021 | -10.81 |
| Sep 24, 2021 | -10.21 |
| Sep 23, 2021 | -10.49 |
| Sep 22, 2021 | -10.45 |
| Sep 21, 2021 | -10.28 |
| Sep 20, 2021 | -10.41 |
| Sep 17, 2021 | -11.15 |
| Sep 16, 2021 | -10.88 |
| Sep 15, 2021 | -10.92 |
| Sep 14, 2021 | -11.14 |
| Sep 13, 2021 | -11.25 |
| Sep 10, 2021 | -11.61 |
| Sep 9, 2021 | -12.77 |
| Sep 8, 2021 | -13.00 |
| Sep 7, 2021 | -15.19 |
| Sep 3, 2021 | -12.01 |
| Sep 2, 2021 | -12.06 |
| Sep 1, 2021 | -11.41 |
| Aug 31, 2021 | -11.59 |
| Aug 30, 2021 | -11.43 |
| Aug 27, 2021 | -11.64 |
| Aug 26, 2021 | -11.44 |
| Aug 25, 2021 | -11.83 |
| Aug 24, 2021 | -12.14 |
| Aug 23, 2021 | -10.84 |
| Aug 20, 2021 | -10.24 |
| Aug 19, 2021 | -9.94 |
| Aug 18, 2021 | -10.73 |
| Aug 17, 2021 | -10.92 |
| Aug 16, 2021 | -11.44 |
| Aug 13, 2021 | -11.01 |
| Aug 12, 2021 | -12.29 |
| Aug 11, 2021 | -10.86 |
| Aug 10, 2021 | -11.31 |
| Aug 9, 2021 | -11.96 |
| Aug 6, 2021 | -10.76 |
| Aug 5, 2021 | -10.86 |
| Aug 4, 2021 | -10.52 |
| Aug 3, 2021 | -10.84 |
| Aug 2, 2021 | -10.89 |
| Jul 30, 2021 | -10.76 |
| Jul 29, 2021 | -11.01 |
| Jul 28, 2021 | -11.17 |
| Jul 27, 2021 | -10.73 |
| Jul 26, 2021 | -10.97 |
| Jul 23, 2021 | -10.73 |
| Jul 22, 2021 | -11.65 |
| Jul 21, 2021 | -12.08 |
| Jul 20, 2021 | -11.22 |
| Jul 19, 2021 | -11.14 |
| Jul 16, 2021 | -10.97 |
| Jul 15, 2021 | -11.07 |
| Jul 14, 2021 | -11.75 |
| Jul 13, 2021 | -12.13 |
| Jul 12, 2021 | -13.37 |
| Jul 9, 2021 | -12.71 |
| Jul 8, 2021 | -12.86 |
| Jul 7, 2021 | -13.44 |
| Jul 6, 2021 | -13.89 |
| Jul 2, 2021 | -16.67 |
| Jul 1, 2021 | -17.67 |
| Jun 30, 2021 | -19.28 |
| Jun 29, 2021 | -27.07 |
| Jun 28, 2021 | -25.86 |
| Jun 25, 2021 | -26.22 |
| Jun 24, 2021 | -27.99 |
| Jun 23, 2021 | -28.08 |
| Jun 22, 2021 | -25.49 |
| Jun 21, 2021 | -22.49 |
| Jun 18, 2021 | -24.22 |
| Jun 17, 2021 | -25.34 |
| Jun 16, 2021 | -26.18 |
| Jun 15, 2021 | -27.95 |
| Jun 14, 2021 | -29.87 |
| Jun 11, 2021 | -30.67 |
| Jun 10, 2021 | -29.18 |
| Jun 9, 2021 | -34.75 |
| Jun 8, 2021 | -46.05 |
| Jun 7, 2021 | -23.96 |
| Jun 4, 2021 | -17.65 |
| Jun 3, 2021 | -17.52 |
| Jun 2, 2021 | -17.09 |
| Jun 1, 2021 | -14.91 |
| May 28, 2021 | -14.71 |
| May 27, 2021 | -15.12 |
| May 26, 2021 | -14.04 |
| May 25, 2021 | -13.37 |
| May 24, 2021 | -13.16 |
| May 21, 2021 | -13.18 |
| May 20, 2021 | -13.61 |
| May 19, 2021 | -12.99 |
| May 18, 2021 | -13.27 |
| May 17, 2021 | -12.94 |
| May 14, 2021 | -14.35 |
| May 13, 2021 | -13.89 |
| May 12, 2021 | -15.02 |
| May 11, 2021 | -15.77 |
| May 10, 2021 | -16.05 |
| May 7, 2021 | -16.83 |
| May 6, 2021 | -15.99 |
| May 5, 2021 | -17.31 |
| May 4, 2021 | -17.78 |
| May 3, 2021 | -18.28 |
| Apr 30, 2021 | -19.49 |
| Apr 29, 2021 | -20.18 |
| Apr 28, 2021 | -20.89 |
| Apr 27, 2021 | -18.17 |
| Apr 26, 2021 | -18.13 |
| Apr 23, 2021 | -17.15 |
| Apr 22, 2021 | -16.57 |
| Apr 21, 2021 | -17.76 |
| Apr 20, 2021 | -16.83 |
| Apr 19, 2021 | -19.10 |
| Apr 16, 2021 | -17.26 |
| Apr 15, 2021 | -14.09 |
| Apr 14, 2021 | -14.24 |
| Apr 13, 2021 | -15.08 |
| Apr 12, 2021 | -15.10 |
| Apr 9, 2021 | -15.94 |
| Apr 8, 2021 | -17.33 |
| Apr 7, 2021 | -14.09 |
| Apr 6, 2021 | -14.65 |
| Apr 5, 2021 | -14.41 |
| Apr 1, 2021 | -14.15 |
| Mar 31, 2021 | -14.54 |
| Mar 30, 2021 | -4.64 |
| Mar 29, 2021 | -4.75 |
| Mar 26, 2021 | -4.93 |
| Mar 25, 2021 | -5.11 |
| Mar 24, 2021 | -4.99 |
| Mar 23, 2021 | -5.44 |
| Mar 22, 2021 | -5.83 |
| Mar 19, 2021 | -5.62 |
| Mar 18, 2021 | -5.59 |
| Mar 17, 2021 | -5.80 |
| Mar 16, 2021 | -5.70 |
| Mar 15, 2021 | -5.90 |
| Mar 12, 2021 | -5.92 |
| Mar 11, 2021 | -5.74 |
| Mar 10, 2021 | -5.32 |
| Mar 9, 2021 | -5.38 |
| Mar 8, 2021 | -4.75 |
| Mar 5, 2021 | -5.12 |
| Mar 4, 2021 | -4.71 |
| Mar 3, 2021 | -5.46 |
| Mar 2, 2021 | -6.02 |
| Mar 1, 2021 | -7.02 |
| Feb 26, 2021 | -6.29 |
| Feb 25, 2021 | -6.52 |
| Feb 24, 2021 | -6.99 |
| Feb 23, 2021 | -6.84 |
| Feb 22, 2021 | -7.55 |
| Feb 19, 2021 | -7.47 |
| Feb 18, 2021 | -7.36 |
| Feb 17, 2021 | -7.73 |
| Feb 16, 2021 | -7.85 |
| Feb 12, 2021 | -8.30 |
| Feb 11, 2021 | -8.24 |
| Feb 10, 2021 | -8.61 |
| Feb 9, 2021 | -9.10 |
| Feb 8, 2021 | -8.51 |
| Feb 5, 2021 | -8.93 |
| Feb 4, 2021 | -8.41 |
| Feb 3, 2021 | -9.69 |
| Feb 2, 2021 | -9.71 |
| Feb 1, 2021 | -9.59 |
| Jan 29, 2021 | -9.69 |
| Jan 28, 2021 | -9.78 |
| Jan 27, 2021 | -9.92 |
| Jan 26, 2021 | -11.05 |
| Jan 25, 2021 | -9.68 |
| Jan 22, 2021 | -9.40 |
| Jan 21, 2021 | -9.43 |
| Jan 20, 2021 | -9.53 |
| Jan 19, 2021 | -9.55 |
| Jan 15, 2021 | -9.16 |
| Jan 14, 2021 | -9.74 |
| Jan 13, 2021 | -9.73 |
| Jan 12, 2021 | -10.20 |
| Jan 11, 2021 | -10.47 |
| Jan 8, 2021 | -11.15 |
| Jan 7, 2021 | -11.24 |
| Jan 6, 2021 | -10.13 |
| Jan 5, 2021 | -10.55 |
| Jan 4, 2021 | -10.94 |
| Dec 31, 2020 | -11.81 |
| Dec 30, 2020 | -24.19 |
| Dec 29, 2020 | -24.55 |
| Dec 28, 2020 | -25.81 |
| Dec 24, 2020 | -22.53 |
| Dec 23, 2020 | -21.19 |
| Dec 22, 2020 | -20.33 |
| Dec 21, 2020 | -20.03 |
| Dec 18, 2020 | -18.26 |
| Dec 17, 2020 | -16.66 |
| Dec 16, 2020 | -16.45 |
| Dec 15, 2020 | -16.70 |
| Dec 14, 2020 | -16.98 |
| Dec 11, 2020 | -17.17 |
| Dec 10, 2020 | -17.38 |
| Dec 9, 2020 | -17.04 |
| Dec 8, 2020 | -16.90 |
| Dec 7, 2020 | -16.54 |
| Dec 4, 2020 | -15.89 |
| Dec 3, 2020 | -15.50 |
| Dec 2, 2020 | -15.50 |
| Dec 1, 2020 | -15.51 |
| Nov 30, 2020 | -15.71 |
| Nov 27, 2020 | -15.53 |
| Nov 25, 2020 | -15.56 |
| Nov 24, 2020 | -15.13 |
| Nov 23, 2020 | -15.13 |
| Nov 20, 2020 | -15.18 |
| Nov 19, 2020 | -15.10 |
| Nov 18, 2020 | -15.09 |
| Nov 17, 2020 | -15.12 |
| Nov 16, 2020 | -15.10 |
| Nov 13, 2020 | -15.07 |
| Nov 12, 2020 | -15.03 |
| Nov 11, 2020 | -15.04 |
| Nov 10, 2020 | -15.09 |
| Nov 9, 2020 | -15.16 |
| Nov 6, 2020 | -15.16 |
| Nov 5, 2020 | -15.24 |
| Nov 4, 2020 | -15.21 |
| Nov 3, 2020 | -15.10 |
| Nov 2, 2020 | -15.09 |
| Oct 30, 2020 | -15.15 |
| Oct 29, 2020 | -15.09 |
| Oct 28, 2020 | -15.10 |
| Oct 27, 2020 | -15.24 |
| Oct 26, 2020 | -15.27 |
| Oct 23, 2020 | -15.42 |
| Oct 22, 2020 | -15.34 |
| Oct 21, 2020 | -15.45 |
| Oct 20, 2020 | -15.65 |
| Oct 19, 2020 | -16.08 |
| Oct 16, 2020 | -16.15 |
| Oct 15, 2020 | -15.83 |
| Oct 14, 2020 | -15.90 |
| Oct 13, 2020 | -16.01 |
| Oct 12, 2020 | -16.15 |
| Oct 9, 2020 | -15.98 |
| Oct 8, 2020 | -16.02 |
| Oct 7, 2020 | -16.18 |
| Oct 6, 2020 | -16.58 |
| Oct 5, 2020 | -19.17 |
| Oct 2, 2020 | -19.55 |
| Oct 1, 2020 | -19.56 |
| Sep 30, 2020 | -18.84 |
| Sep 29, 2020 | 87.81 |
| Sep 28, 2020 | 82.86 |
| Sep 25, 2020 | 80.05 |
| Sep 24, 2020 | 77.84 |
| Sep 23, 2020 | 77.91 |
| Sep 22, 2020 | 80.18 |
| Sep 21, 2020 | 79.72 |
| Sep 18, 2020 | 83.93 |
| Sep 17, 2020 | 82.86 |
| Sep 16, 2020 | 81.52 |
| Sep 15, 2020 | 81.19 |
| Sep 14, 2020 | 78.51 |
| Sep 11, 2020 | 77.38 |
| Sep 10, 2020 | 74.83 |
| Sep 9, 2020 | 74.17 |
| Sep 8, 2020 | 74.17 |
| Sep 4, 2020 | 73.16 |
| Sep 3, 2020 | 71.62 |
| Sep 2, 2020 | 71.42 |
| Sep 1, 2020 | 70.55 |
| Aug 31, 2020 | 70.15 |
| Aug 28, 2020 | 69.69 |
| Aug 27, 2020 | 69.62 |
| Aug 26, 2020 | 69.82 |
| Aug 25, 2020 | 70.49 |
| Aug 24, 2020 | 70.76 |
| Aug 21, 2020 | 70.15 |
| Aug 20, 2020 | 69.42 |
| Aug 19, 2020 | 70.02 |
| Aug 18, 2020 | 70.09 |
| Aug 17, 2020 | 70.62 |
| Aug 14, 2020 | 70.15 |
| Aug 13, 2020 | 70.15 |
| Aug 12, 2020 | 70.22 |
| Aug 11, 2020 | 70.15 |
| Aug 10, 2020 | 70.09 |
| Aug 7, 2020 | 70.15 |
| Aug 6, 2020 | 70.82 |
| Aug 5, 2020 | 71.16 |
| Aug 4, 2020 | 70.69 |
| Aug 3, 2020 | 70.82 |
| Jul 31, 2020 | 70.49 |
| Jul 30, 2020 | 71.16 |
| Jul 29, 2020 | 72.49 |
| Jul 28, 2020 | 73.50 |
| Jul 27, 2020 | 73.96 |
| Jul 24, 2020 | 73.96 |
| Jul 23, 2020 | 73.63 |
| Jul 22, 2020 | 74.83 |
| Jul 21, 2020 | 74.37 |
| Jul 20, 2020 | 74.57 |
| Jul 17, 2020 | 73.83 |
| Jul 16, 2020 | 73.16 |
| Jul 15, 2020 | 73.43 |
| Jul 14, 2020 | 73.30 |
| Jul 13, 2020 | 74.17 |
| Jul 10, 2020 | 75.03 |
| Jul 9, 2020 | 73.43 |
| Jul 8, 2020 | 72.29 |
| Jul 7, 2020 | 72.43 |
| Jul 6, 2020 | 73.10 |
| Jul 2, 2020 | 72.49 |
| Jul 1, 2020 | 73.23 |
| Jun 30, 2020 | 74.70 |
| Jun 29, 2020 | -23.18 |
| Jun 26, 2020 | -22.97 |
| Jun 25, 2020 | -23.09 |
| Jun 24, 2020 | -22.99 |
| Jun 23, 2020 | -23.30 |
| Jun 22, 2020 | -23.16 |
| Jun 19, 2020 | -22.16 |
| Jun 18, 2020 | -22.16 |
| Jun 17, 2020 | -21.92 |
| Jun 16, 2020 | -21.68 |
| Jun 15, 2020 | -21.52 |
| Jun 12, 2020 | -21.21 |