Compx International (CIX) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn |
| 10 | Compx International | 309.80 Mn | 260.36 Mn | 13.25 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 287.13 Mn |
| May 21, 2026 | 286.39 Mn |
| May 20, 2026 | 287.00 Mn |
| May 19, 2026 | 287.00 Mn |
| May 18, 2026 | 277.76 Mn |
| May 15, 2026 | 277.27 Mn |
| May 14, 2026 | 290.21 Mn |
| May 13, 2026 | 291.93 Mn |
| May 12, 2026 | 301.17 Mn |
| May 11, 2026 | 290.21 Mn |
| May 8, 2026 | 292.67 Mn |
| May 7, 2026 | 292.67 Mn |
| May 6, 2026 | 304.13 Mn |
| May 5, 2026 | 285.89 Mn |
| May 4, 2026 | 286.02 Mn |
| May 1, 2026 | 291.69 Mn |
| Apr 30, 2026 | 286.76 Mn |
| Apr 29, 2026 | 285.89 Mn |
| Apr 28, 2026 | 285.89 Mn |
| Apr 27, 2026 | 285.89 Mn |
| Apr 24, 2026 | 292.18 Mn |
| Apr 23, 2026 | 290.82 Mn |
| Apr 22, 2026 | 289.22 Mn |
| Apr 21, 2026 | 285.89 Mn |
| Apr 20, 2026 | 285.89 Mn |
| Apr 17, 2026 | 285.89 Mn |
| Apr 16, 2026 | 287.00 Mn |
| Apr 15, 2026 | 292.06 Mn |
| Apr 14, 2026 | 289.71 Mn |
| Apr 13, 2026 | 288.36 Mn |
| Apr 10, 2026 | 277.39 Mn |
| Apr 9, 2026 | 286.76 Mn |
| Apr 8, 2026 | 278.75 Mn |
| Apr 7, 2026 | 279.73 Mn |
| Apr 6, 2026 | 280.47 Mn |
| Apr 2, 2026 | 286.76 Mn |
| Apr 1, 2026 | 283.80 Mn |
| Mar 31, 2026 | 287.87 Mn |
| Mar 30, 2026 | 288.80 Mn |
| Mar 27, 2026 | 285.35 Mn |
| Mar 26, 2026 | 284.00 Mn |
| Mar 25, 2026 | 280.30 Mn |
| Mar 24, 2026 | 279.69 Mn |
| Mar 23, 2026 | 284.62 Mn |
| Mar 20, 2026 | 279.69 Mn |
| Mar 19, 2026 | 283.38 Mn |
| Mar 18, 2026 | 279.69 Mn |
| Mar 17, 2026 | 285.97 Mn |
| Mar 16, 2026 | 286.71 Mn |
| Mar 13, 2026 | 299.40 Mn |
| Mar 12, 2026 | 299.40 Mn |
| Mar 11, 2026 | 289.42 Mn |
| Mar 10, 2026 | 289.79 Mn |
| Mar 9, 2026 | 298.29 Mn |
| Mar 6, 2026 | 299.40 Mn |
| Mar 5, 2026 | 298.66 Mn |
| Mar 4, 2026 | 304.70 Mn |
| Mar 3, 2026 | 297.06 Mn |
| Mar 2, 2026 | 306.42 Mn |
| Feb 27, 2026 | 289.54 Mn |
| Feb 26, 2026 | 296.57 Mn |
| Feb 25, 2026 | 299.03 Mn |
| Feb 24, 2026 | 288.43 Mn |
| Feb 23, 2026 | 287.33 Mn |
| Feb 20, 2026 | 289.54 Mn |
| Feb 19, 2026 | 292.25 Mn |
| Feb 18, 2026 | 295.70 Mn |
| Feb 17, 2026 | 299.40 Mn |
| Feb 13, 2026 | 302.85 Mn |
| Feb 12, 2026 | 300.76 Mn |
| Feb 11, 2026 | 302.23 Mn |
| Feb 10, 2026 | 301.86 Mn |
| Feb 9, 2026 | 296.69 Mn |
| Feb 6, 2026 | 293.36 Mn |
| Feb 5, 2026 | 295.33 Mn |
| Feb 4, 2026 | 293.49 Mn |
| Feb 3, 2026 | 296.57 Mn |
| Feb 2, 2026 | 284.86 Mn |
| Jan 30, 2026 | 287.08 Mn |
| Jan 29, 2026 | 292.13 Mn |
| Jan 28, 2026 | 290.65 Mn |
| Jan 27, 2026 | 288.56 Mn |
| Jan 26, 2026 | 285.97 Mn |
| Jan 23, 2026 | 298.29 Mn |
| Jan 22, 2026 | 289.42 Mn |
| Jan 21, 2026 | 289.67 Mn |
| Jan 20, 2026 | 283.38 Mn |
| Jan 16, 2026 | 286.96 Mn |
| Jan 15, 2026 | 298.91 Mn |
| Jan 14, 2026 | 298.41 Mn |
| Jan 13, 2026 | 289.54 Mn |
| Jan 12, 2026 | 281.78 Mn |
| Jan 9, 2026 | 282.15 Mn |
| Jan 8, 2026 | 284.00 Mn |
| Jan 7, 2026 | 277.59 Mn |
| Jan 6, 2026 | 278.45 Mn |
| Jan 5, 2026 | 283.51 Mn |
| Jan 2, 2026 | 283.38 Mn |
| Dec 31, 2025 | 286.71 Mn |
| Dec 30, 2025 | 278.45 Mn |
| Dec 29, 2025 | 284.25 Mn |
| Dec 26, 2025 | 284.18 Mn |
| Dec 24, 2025 | 278.33 Mn |
| Dec 23, 2025 | 280.92 Mn |
| Dec 22, 2025 | 285.72 Mn |
| Dec 19, 2025 | 277.35 Mn |
| Dec 18, 2025 | 299.40 Mn |
| Dec 17, 2025 | 299.77 Mn |
| Dec 16, 2025 | 302.60 Mn |
| Dec 15, 2025 | 300.14 Mn |
| Dec 12, 2025 | 268.84 Mn |
| Dec 11, 2025 | 260.47 Mn |
| Dec 10, 2025 | 249.99 Mn |
| Dec 9, 2025 | 266.13 Mn |
| Dec 8, 2025 | 266.13 Mn |
| Dec 5, 2025 | 267.00 Mn |
| Dec 4, 2025 | 267.98 Mn |
| Dec 3, 2025 | 274.88 Mn |
| Dec 2, 2025 | 267.98 Mn |
| Dec 1, 2025 | 271.06 Mn |
| Nov 28, 2025 | 277.10 Mn |
| Nov 26, 2025 | 274.88 Mn |
| Nov 25, 2025 | 277.96 Mn |
| Nov 24, 2025 | 277.59 Mn |
| Nov 21, 2025 | 281.90 Mn |
| Nov 20, 2025 | 277.35 Mn |
| Nov 19, 2025 | 274.39 Mn |
| Nov 18, 2025 | 278.08 Mn |
| Nov 17, 2025 | 275.87 Mn |
| Nov 14, 2025 | 277.84 Mn |
| Nov 13, 2025 | 272.29 Mn |
| Nov 12, 2025 | 271.19 Mn |
| Nov 11, 2025 | 271.43 Mn |
| Nov 10, 2025 | 268.23 Mn |
| Nov 7, 2025 | 266.26 Mn |
| Nov 6, 2025 | 273.16 Mn |
| Nov 5, 2025 | 273.53 Mn |
| Nov 4, 2025 | 270.08 Mn |
| Nov 3, 2025 | 271.19 Mn |
| Oct 31, 2025 | 277.10 Mn |
| Oct 30, 2025 | 276.98 Mn |
| Oct 29, 2025 | 280.18 Mn |
| Oct 28, 2025 | 280.43 Mn |
| Oct 27, 2025 | 277.47 Mn |
| Oct 24, 2025 | 283.88 Mn |
| Oct 23, 2025 | 288.43 Mn |
| Oct 22, 2025 | 285.85 Mn |
| Oct 21, 2025 | 285.72 Mn |
| Oct 20, 2025 | 288.19 Mn |
| Oct 17, 2025 | 285.48 Mn |
| Oct 16, 2025 | 286.34 Mn |
| Oct 15, 2025 | 277.47 Mn |
| Oct 14, 2025 | 280.30 Mn |
| Oct 13, 2025 | 285.72 Mn |
| Oct 10, 2025 | 277.72 Mn |
| Oct 9, 2025 | 277.72 Mn |
| Oct 8, 2025 | 282.15 Mn |
| Oct 7, 2025 | 282.52 Mn |
| Oct 6, 2025 | 288.68 Mn |
| Oct 3, 2025 | 283.14 Mn |
| Oct 2, 2025 | 293.98 Mn |
| Oct 1, 2025 | 293.98 Mn |
| Sep 30, 2025 | 288.31 Mn |
| Sep 29, 2025 | 296.54 Mn |
| Sep 26, 2025 | 298.64 Mn |
| Sep 25, 2025 | 297.40 Mn |
| Sep 24, 2025 | 301.22 Mn |
| Sep 23, 2025 | 303.44 Mn |
| Sep 22, 2025 | 301.35 Mn |
| Sep 19, 2025 | 307.63 Mn |
| Sep 18, 2025 | 311.94 Mn |
| Sep 17, 2025 | 296.42 Mn |
| Sep 16, 2025 | 291.37 Mn |
| Sep 15, 2025 | 285.82 Mn |
| Sep 12, 2025 | 285.08 Mn |
| Sep 11, 2025 | 289.64 Mn |
| Sep 10, 2025 | 282.13 Mn |
| Sep 9, 2025 | 281.02 Mn |
| Sep 8, 2025 | 285.08 Mn |
| Sep 5, 2025 | 288.04 Mn |
| Sep 4, 2025 | 298.27 Mn |
| Sep 3, 2025 | 295.80 Mn |
| Sep 2, 2025 | 296.91 Mn |
| Aug 29, 2025 | 306.28 Mn |
| Aug 28, 2025 | 311.08 Mn |
| Aug 27, 2025 | 313.54 Mn |
| Aug 26, 2025 | 316.62 Mn |
| Aug 25, 2025 | 317.36 Mn |
| Aug 22, 2025 | 333.38 Mn |
| Aug 21, 2025 | 315.27 Mn |
| Aug 20, 2025 | 333.26 Mn |
| Aug 19, 2025 | 337.69 Mn |
| Aug 18, 2025 | 378.96 Mn |
| Aug 15, 2025 | 389.31 Mn |
| Aug 14, 2025 | 385.25 Mn |
| Aug 13, 2025 | 387.96 Mn |
| Aug 12, 2025 | 370.34 Mn |
| Aug 11, 2025 | 363.07 Mn |
| Aug 8, 2025 | 332.76 Mn |
| Aug 7, 2025 | 338.80 Mn |
| Aug 6, 2025 | 328.45 Mn |
| Aug 5, 2025 | 282.99 Mn |
| Aug 4, 2025 | 280.53 Mn |
| Aug 1, 2025 | 274.24 Mn |
| Jul 31, 2025 | 287.06 Mn |
| Jul 30, 2025 | 293.22 Mn |
| Jul 29, 2025 | 285.33 Mn |
| Jul 28, 2025 | 303.44 Mn |
| Jul 25, 2025 | 303.44 Mn |
| Jul 24, 2025 | 301.84 Mn |
| Jul 23, 2025 | 301.84 Mn |
| Jul 22, 2025 | 296.17 Mn |
| Jul 21, 2025 | 304.55 Mn |
| Jul 18, 2025 | 304.55 Mn |
| Jul 17, 2025 | 314.16 Mn |
| Jul 16, 2025 | 316.75 Mn |
| Jul 15, 2025 | 318.60 Mn |
| Jul 14, 2025 | 328.57 Mn |
| Jul 11, 2025 | 333.63 Mn |
| Jul 10, 2025 | 318.23 Mn |
| Jul 9, 2025 | 320.20 Mn |
| Jul 8, 2025 | 313.05 Mn |
| Jul 7, 2025 | 309.48 Mn |
| Jul 3, 2025 | 325.12 Mn |
| Jul 2, 2025 | 315.15 Mn |
| Jul 1, 2025 | 318.96 Mn |
| Jun 30, 2025 | 327.34 Mn |
| Jun 27, 2025 | 333.72 Mn |
| Jun 26, 2025 | 318.69 Mn |
| Jun 25, 2025 | 308.59 Mn |
| Jun 24, 2025 | 319.55 Mn |
| Jun 23, 2025 | 301.82 Mn |
| Jun 20, 2025 | 295.29 Mn |
| Jun 18, 2025 | 293.44 Mn |
| Jun 17, 2025 | 295.53 Mn |
| Jun 16, 2025 | 298.00 Mn |
| Jun 13, 2025 | 286.17 Mn |
| Jun 12, 2025 | 300.46 Mn |
| Jun 11, 2025 | 307.24 Mn |
| Jun 10, 2025 | 293.07 Mn |
| Jun 9, 2025 | 295.04 Mn |
| Jun 6, 2025 | 296.27 Mn |
| Jun 5, 2025 | 293.56 Mn |
| Jun 4, 2025 | 293.68 Mn |
| Jun 3, 2025 | 306.74 Mn |
| Jun 2, 2025 | 306.87 Mn |
| May 30, 2025 | 315.98 Mn |
| May 29, 2025 | 317.21 Mn |
| May 28, 2025 | 310.19 Mn |
| May 27, 2025 | 330.40 Mn |
| May 23, 2025 | 309.95 Mn |
| May 22, 2025 | 314.01 Mn |
| May 21, 2025 | 320.17 Mn |
| May 20, 2025 | 308.34 Mn |
| May 19, 2025 | 312.90 Mn |
| May 16, 2025 | 316.97 Mn |
| May 15, 2025 | 316.48 Mn |
| May 14, 2025 | 319.31 Mn |
| May 13, 2025 | 317.58 Mn |
| May 12, 2025 | 318.82 Mn |
| May 9, 2025 | 321.77 Mn |
| May 8, 2025 | 330.03 Mn |
| May 7, 2025 | 319.19 Mn |
| May 6, 2025 | 326.33 Mn |
| May 5, 2025 | 329.53 Mn |
| May 2, 2025 | 329.78 Mn |
| May 1, 2025 | 332.00 Mn |
| Apr 30, 2025 | 335.08 Mn |
| Apr 29, 2025 | 329.53 Mn |
| Apr 28, 2025 | 321.77 Mn |
| Apr 25, 2025 | 326.45 Mn |
| Apr 24, 2025 | 332.00 Mn |
| Apr 23, 2025 | 326.08 Mn |
| Apr 22, 2025 | 315.74 Mn |
| Apr 21, 2025 | 307.61 Mn |
| Apr 17, 2025 | 319.06 Mn |
| Apr 16, 2025 | 304.90 Mn |
| Apr 15, 2025 | 305.63 Mn |
| Apr 14, 2025 | 246.01 Mn |
| Apr 11, 2025 | 247.12 Mn |
| Apr 10, 2025 | 244.04 Mn |
| Apr 9, 2025 | 270.65 Mn |
| Apr 8, 2025 | 254.02 Mn |
| Apr 7, 2025 | 268.43 Mn |
| Apr 4, 2025 | 248.23 Mn |
| Apr 3, 2025 | 250.32 Mn |
| Apr 2, 2025 | 261.53 Mn |
| Apr 1, 2025 | 261.53 Mn |
| Mar 31, 2025 | 255.25 Mn |
| Mar 28, 2025 | 265.80 Mn |
| Mar 27, 2025 | 268.63 Mn |
| Mar 26, 2025 | 267.53 Mn |
| Mar 25, 2025 | 266.66 Mn |
| Mar 24, 2025 | 273.56 Mn |
| Mar 21, 2025 | 272.94 Mn |
| Mar 20, 2025 | 274.67 Mn |
| Mar 19, 2025 | 278.36 Mn |
| Mar 18, 2025 | 275.28 Mn |
| Mar 17, 2025 | 272.94 Mn |
| Mar 14, 2025 | 275.53 Mn |
| Mar 13, 2025 | 269.13 Mn |
| Mar 12, 2025 | 280.33 Mn |
| Mar 11, 2025 | 271.34 Mn |
| Mar 10, 2025 | 264.08 Mn |
| Mar 7, 2025 | 279.23 Mn |
| Mar 6, 2025 | 273.56 Mn |
| Mar 5, 2025 | 269.25 Mn |
| Mar 4, 2025 | 272.33 Mn |
| Mar 3, 2025 | 274.67 Mn |
| Feb 28, 2025 | 292.65 Mn |
| Feb 27, 2025 | 294.38 Mn |
| Feb 26, 2025 | 316.67 Mn |
| Feb 25, 2025 | 301.40 Mn |
| Feb 24, 2025 | 296.35 Mn |
| Feb 21, 2025 | 304.23 Mn |
| Feb 20, 2025 | 306.45 Mn |
| Feb 19, 2025 | 313.22 Mn |
| Feb 18, 2025 | 316.79 Mn |
| Feb 14, 2025 | 316.67 Mn |
| Feb 13, 2025 | 307.93 Mn |
| Feb 12, 2025 | 296.22 Mn |
| Feb 11, 2025 | 303.24 Mn |
| Feb 10, 2025 | 300.41 Mn |
| Feb 7, 2025 | 295.98 Mn |
| Feb 6, 2025 | 307.56 Mn |
| Feb 5, 2025 | 310.27 Mn |
| Feb 4, 2025 | 300.04 Mn |
| Feb 3, 2025 | 299.80 Mn |
| Jan 31, 2025 | 301.89 Mn |
| Jan 30, 2025 | 315.68 Mn |
| Jan 29, 2025 | 315.19 Mn |
| Jan 28, 2025 | 306.08 Mn |
| Jan 27, 2025 | 289.94 Mn |
| Jan 24, 2025 | 308.05 Mn |
| Jan 23, 2025 | 318.76 Mn |
| Jan 22, 2025 | 316.67 Mn |
| Jan 21, 2025 | 329.60 Mn |
| Jan 17, 2025 | 327.51 Mn |
| Jan 16, 2025 | 326.15 Mn |
| Jan 15, 2025 | 322.71 Mn |
| Jan 14, 2025 | 307.80 Mn |
| Jan 13, 2025 | 294.75 Mn |
| Jan 10, 2025 | 295.73 Mn |
| Jan 8, 2025 | 298.93 Mn |
| Jan 7, 2025 | 307.93 Mn |
| Jan 6, 2025 | 312.73 Mn |
| Jan 3, 2025 | 322.09 Mn |
| Jan 2, 2025 | 316.55 Mn |
| Dec 31, 2024 | 322.09 Mn |
| Dec 30, 2024 | 323.42 Mn |
| Dec 27, 2024 | 328.10 Mn |
| Dec 26, 2024 | 347.93 Mn |
| Dec 24, 2024 | 341.40 Mn |
| Dec 23, 2024 | 351.99 Mn |
| Dec 20, 2024 | 383.27 Mn |
| Dec 19, 2024 | 323.66 Mn |
| Dec 18, 2024 | 327.73 Mn |
| Dec 17, 2024 | 365.42 Mn |
| Dec 16, 2024 | 356.30 Mn |
| Dec 13, 2024 | 342.63 Mn |
| Dec 12, 2024 | 354.70 Mn |
| Dec 11, 2024 | 361.11 Mn |
| Dec 10, 2024 | 376.99 Mn |
| Dec 9, 2024 | 385.37 Mn |
| Dec 6, 2024 | 397.56 Mn |
| Dec 5, 2024 | 402.12 Mn |
| Dec 4, 2024 | 345.46 Mn |
| Dec 3, 2024 | 340.41 Mn |
| Dec 2, 2024 | 344.11 Mn |
| Nov 29, 2024 | 340.04 Mn |
| Nov 27, 2024 | 342.02 Mn |
| Nov 26, 2024 | 327.73 Mn |
| Nov 25, 2024 | 339.31 Mn |
| Nov 22, 2024 | 340.41 Mn |
| Nov 21, 2024 | 342.51 Mn |
| Nov 20, 2024 | 344.60 Mn |
| Nov 19, 2024 | 351.74 Mn |
| Nov 18, 2024 | 366.65 Mn |
| Nov 15, 2024 | 383.52 Mn |
| Nov 14, 2024 | 371.70 Mn |
| Nov 13, 2024 | 357.16 Mn |
| Nov 12, 2024 | 340.78 Mn |
| Nov 11, 2024 | 353.10 Mn |
| Nov 8, 2024 | 364.43 Mn |
| Nov 7, 2024 | 357.29 Mn |
| Nov 6, 2024 | 411.35 Mn |
| Nov 5, 2024 | 376.01 Mn |
| Nov 4, 2024 | 355.81 Mn |
| Nov 1, 2024 | 345.46 Mn |
| Oct 31, 2024 | 347.19 Mn |
| Oct 30, 2024 | 366.15 Mn |
| Oct 29, 2024 | 363.94 Mn |
| Oct 28, 2024 | 358.15 Mn |
| Oct 25, 2024 | 367.26 Mn |
| Oct 24, 2024 | 366.65 Mn |
| Oct 23, 2024 | 361.97 Mn |
| Oct 22, 2024 | 364.18 Mn |
| Oct 21, 2024 | 355.93 Mn |
| Oct 18, 2024 | 379.70 Mn |
| Oct 17, 2024 | 383.03 Mn |
| Oct 16, 2024 | 381.67 Mn |
| Oct 15, 2024 | 370.22 Mn |
| Oct 14, 2024 | 376.38 Mn |
| Oct 11, 2024 | 382.90 Mn |
| Oct 10, 2024 | 365.66 Mn |
| Oct 9, 2024 | 376.62 Mn |
| Oct 8, 2024 | 356.92 Mn |
| Oct 7, 2024 | 358.89 Mn |
| Oct 4, 2024 | 364.80 Mn |
| Oct 3, 2024 | 347.06 Mn |
| Oct 2, 2024 | 348.67 Mn |
| Oct 1, 2024 | 352.48 Mn |
| Sep 30, 2024 | 359.75 Mn |
| Sep 27, 2024 | 365.05 Mn |
| Sep 26, 2024 | 357.53 Mn |
| Sep 25, 2024 | 366.15 Mn |
| Sep 24, 2024 | 347.43 Mn |
| Sep 23, 2024 | 356.06 Mn |
| Sep 20, 2024 | 348.54 Mn |
| Sep 19, 2024 | 369.97 Mn |
| Sep 18, 2024 | 343.00 Mn |
| Sep 17, 2024 | 350.27 Mn |
| Sep 16, 2024 | 354.45 Mn |
| Sep 13, 2024 | 349.65 Mn |
| Sep 12, 2024 | 342.38 Mn |
| Sep 11, 2024 | 345.71 Mn |
| Sep 10, 2024 | 339.06 Mn |
| Sep 9, 2024 | 338.69 Mn |
| Sep 6, 2024 | 313.20 Mn |
| Sep 5, 2024 | 356.92 Mn |
| Sep 4, 2024 | 356.92 Mn |
| Sep 3, 2024 | 352.98 Mn |
| Aug 30, 2024 | 367.88 Mn |
| Aug 29, 2024 | 362.58 Mn |
| Aug 28, 2024 | 349.16 Mn |
| Aug 27, 2024 | 348.05 Mn |
| Aug 26, 2024 | 333.52 Mn |
| Aug 23, 2024 | 337.58 Mn |
| Aug 22, 2024 | 333.76 Mn |
| Aug 21, 2024 | 318.25 Mn |
| Aug 20, 2024 | 322.43 Mn |
| Aug 19, 2024 | 351.99 Mn |
| Aug 16, 2024 | 424.90 Mn |
| Aug 15, 2024 | 409.26 Mn |
| Aug 14, 2024 | 383.89 Mn |
| Aug 13, 2024 | 367.14 Mn |
| Aug 12, 2024 | 327.36 Mn |
| Aug 9, 2024 | 318.98 Mn |
| Aug 8, 2024 | 329.82 Mn |
| Aug 7, 2024 | 290.16 Mn |
| Aug 6, 2024 | 284.75 Mn |
| Aug 5, 2024 | 271.08 Mn |
| Aug 2, 2024 | 286.35 Mn |
| Aug 1, 2024 | 295.71 Mn |
| Jul 31, 2024 | 315.78 Mn |
| Jul 30, 2024 | 328.84 Mn |
| Jul 29, 2024 | 309.75 Mn |
| Jul 26, 2024 | 312.46 Mn |
| Jul 25, 2024 | 309.99 Mn |
| Jul 24, 2024 | 303.22 Mn |
| Jul 23, 2024 | 296.57 Mn |
| Jul 22, 2024 | 295.58 Mn |
| Jul 19, 2024 | 294.85 Mn |
| Jul 18, 2024 | 297.55 Mn |
| Jul 17, 2024 | 300.51 Mn |
| Jul 16, 2024 | 291.89 Mn |
| Jul 15, 2024 | 272.68 Mn |
| Jul 12, 2024 | 286.47 Mn |
| Jul 11, 2024 | 294.85 Mn |
| Jul 10, 2024 | 278.96 Mn |
| Jul 9, 2024 | 267.38 Mn |
| Jul 8, 2024 | 277.97 Mn |
| Jul 5, 2024 | 278.10 Mn |
| Jul 3, 2024 | 283.76 Mn |
| Jul 2, 2024 | 287.70 Mn |
| Jul 1, 2024 | 300.51 Mn |
| Jun 28, 2024 | 303.79 Mn |
| Jun 27, 2024 | 293.44 Mn |
| Jun 26, 2024 | 297.75 Mn |
| Jun 25, 2024 | 298.00 Mn |
| Jun 24, 2024 | 283.35 Mn |
| Jun 21, 2024 | 277.19 Mn |
| Jun 20, 2024 | 282.85 Mn |
| Jun 18, 2024 | 270.91 Mn |
| Jun 17, 2024 | 270.91 Mn |
| Jun 14, 2024 | 290.36 Mn |
| Jun 13, 2024 | 292.09 Mn |
| Jun 12, 2024 | 302.92 Mn |
| Jun 11, 2024 | 292.46 Mn |
| Jun 10, 2024 | 283.96 Mn |
| Jun 7, 2024 | 294.18 Mn |
| Jun 6, 2024 | 294.06 Mn |
| Jun 5, 2024 | 302.80 Mn |
| Jun 4, 2024 | 285.56 Mn |
| Jun 3, 2024 | 294.55 Mn |
| May 31, 2024 | 296.64 Mn |
| May 30, 2024 | 303.54 Mn |
| May 29, 2024 | 296.77 Mn |
| May 28, 2024 | 309.20 Mn |
| May 24, 2024 | 314.99 Mn |
| May 23, 2024 | 304.16 Mn |
| May 22, 2024 | 311.17 Mn |
| May 21, 2024 | 300.46 Mn |
| May 20, 2024 | 292.33 Mn |
| May 17, 2024 | 303.17 Mn |
| May 16, 2024 | 288.27 Mn |
| May 15, 2024 | 285.68 Mn |
| May 14, 2024 | 270.91 Mn |
| May 13, 2024 | 262.04 Mn |
| May 10, 2024 | 307.23 Mn |
| May 9, 2024 | 316.22 Mn |
| May 8, 2024 | 339.87 Mn |
| May 7, 2024 | 420.89 Mn |
| May 6, 2024 | 426.93 Mn |
| May 3, 2024 | 402.18 Mn |
| May 2, 2024 | 371.88 Mn |
| May 1, 2024 | 386.91 Mn |
| Apr 30, 2024 | 387.77 Mn |
| Apr 29, 2024 | 415.97 Mn |
| Apr 26, 2024 | 422.00 Mn |
| Apr 25, 2024 | 399.10 Mn |
| Apr 24, 2024 | 397.37 Mn |
| Apr 23, 2024 | 392.32 Mn |
| Apr 22, 2024 | 388.26 Mn |
| Apr 19, 2024 | 386.17 Mn |
| Apr 18, 2024 | 390.60 Mn |
| Apr 17, 2024 | 385.06 Mn |
| Apr 16, 2024 | 379.64 Mn |
| Apr 15, 2024 | 388.26 Mn |
| Apr 12, 2024 | 407.59 Mn |
| Apr 11, 2024 | 410.18 Mn |
| Apr 10, 2024 | 433.08 Mn |
| Apr 9, 2024 | 421.75 Mn |
| Apr 8, 2024 | 443.30 Mn |
| Apr 5, 2024 | 422.25 Mn |
| Apr 4, 2024 | 430.99 Mn |
| Apr 3, 2024 | 408.09 Mn |
| Apr 2, 2024 | 383.83 Mn |
| Apr 1, 2024 | 397.50 Mn |
| Mar 28, 2024 | 422.27 Mn |
| Mar 27, 2024 | 423.01 Mn |
| Mar 26, 2024 | 424.73 Mn |
| Mar 25, 2024 | 440.86 Mn |
| Mar 22, 2024 | 436.79 Mn |
| Mar 21, 2024 | 466.59 Mn |
| Mar 20, 2024 | 443.20 Mn |
| Mar 19, 2024 | 433.84 Mn |
| Mar 18, 2024 | 391.98 Mn |
| Mar 15, 2024 | 368.47 Mn |
| Mar 14, 2024 | 375.49 Mn |
| Mar 13, 2024 | 395.18 Mn |
| Mar 12, 2024 | 399.25 Mn |
| Mar 11, 2024 | 437.16 Mn |
| Mar 8, 2024 | 361.33 Mn |
| Mar 7, 2024 | 372.41 Mn |
| Mar 6, 2024 | 374.25 Mn |
| Mar 5, 2024 | 368.10 Mn |
| Mar 4, 2024 | 341.88 Mn |
| Mar 1, 2024 | 286.85 Mn |
| Feb 29, 2024 | 286.97 Mn |
| Feb 28, 2024 | 277.61 Mn |
| Feb 27, 2024 | 277.74 Mn |
| Feb 26, 2024 | 275.77 Mn |
| Feb 23, 2024 | 288.32 Mn |
| Feb 22, 2024 | 273.80 Mn |
| Feb 21, 2024 | 265.92 Mn |
| Feb 20, 2024 | 275.89 Mn |
| Feb 16, 2024 | 297.80 Mn |
| Feb 15, 2024 | 320.82 Mn |
| Feb 14, 2024 | 296.57 Mn |
| Feb 13, 2024 | 284.38 Mn |
| Feb 12, 2024 | 300.51 Mn |
| Feb 9, 2024 | 299.90 Mn |
| Feb 8, 2024 | 289.06 Mn |
| Feb 7, 2024 | 289.55 Mn |
| Feb 6, 2024 | 292.88 Mn |
| Feb 5, 2024 | 301.62 Mn |
| Feb 2, 2024 | 301.74 Mn |
| Feb 1, 2024 | 307.65 Mn |
| Jan 31, 2024 | 296.94 Mn |
| Jan 30, 2024 | 297.56 Mn |
| Jan 29, 2024 | 303.47 Mn |
| Jan 26, 2024 | 277.74 Mn |
| Jan 25, 2024 | 281.55 Mn |
| Jan 24, 2024 | 271.21 Mn |
| Jan 23, 2024 | 268.38 Mn |
| Jan 22, 2024 | 276.51 Mn |
| Jan 19, 2024 | 274.04 Mn |
| Jan 18, 2024 | 281.31 Mn |
| Jan 17, 2024 | 287.09 Mn |
| Jan 16, 2024 | 324.15 Mn |
| Jan 12, 2024 | 364.41 Mn |
| Jan 11, 2024 | 286.23 Mn |
| Jan 10, 2024 | 288.45 Mn |
| Jan 9, 2024 | 294.73 Mn |
| Jan 8, 2024 | 298.66 Mn |
| Jan 5, 2024 | 293.74 Mn |
| Jan 4, 2024 | 302.97 Mn |
| Jan 3, 2024 | 303.96 Mn |
| Jan 2, 2024 | 320.09 Mn |
| Dec 29, 2023 | 311.20 Mn |
| Dec 28, 2023 | 316.00 Mn |
| Dec 27, 2023 | 307.63 Mn |
| Dec 26, 2023 | 307.13 Mn |
| Dec 22, 2023 | 301.47 Mn |
| Dec 21, 2023 | 299.87 Mn |
| Dec 20, 2023 | 294.21 Mn |
| Dec 19, 2023 | 276.36 Mn |
| Dec 18, 2023 | 264.30 Mn |
| Dec 15, 2023 | 252.23 Mn |
| Dec 14, 2023 | 270.94 Mn |
| Dec 13, 2023 | 253.09 Mn |
| Dec 12, 2023 | 283.13 Mn |
| Dec 11, 2023 | 286.08 Mn |
| Dec 8, 2023 | 283.50 Mn |
| Dec 7, 2023 | 286.21 Mn |
| Dec 6, 2023 | 268.60 Mn |
| Dec 5, 2023 | 264.17 Mn |
| Dec 4, 2023 | 270.70 Mn |
| Dec 1, 2023 | 268.48 Mn |
| Nov 30, 2023 | 289.29 Mn |
| Nov 29, 2023 | 295.44 Mn |
| Nov 28, 2023 | 290.76 Mn |
| Nov 27, 2023 | 289.90 Mn |
| Nov 24, 2023 | 273.04 Mn |
| Nov 22, 2023 | 270.70 Mn |
| Nov 21, 2023 | 264.42 Mn |
| Nov 20, 2023 | 273.04 Mn |
| Nov 17, 2023 | 262.20 Mn |
| Nov 16, 2023 | 259.49 Mn |
| Nov 15, 2023 | 267.74 Mn |
| Nov 14, 2023 | 261.59 Mn |
| Nov 13, 2023 | 247.43 Mn |
| Nov 10, 2023 | 251.62 Mn |
| Nov 9, 2023 | 230.94 Mn |
| Nov 8, 2023 | 243.61 Mn |
| Nov 7, 2023 | 239.55 Mn |
| Nov 6, 2023 | 238.69 Mn |
| Nov 3, 2023 | 240.91 Mn |
| Nov 2, 2023 | 229.58 Mn |
| Nov 1, 2023 | 223.67 Mn |
| Oct 31, 2023 | 231.67 Mn |
| Oct 30, 2023 | 231.55 Mn |
| Oct 27, 2023 | 219.36 Mn |
| Oct 26, 2023 | 222.69 Mn |
| Oct 25, 2023 | 217.15 Mn |
| Oct 24, 2023 | 219.86 Mn |
| Oct 23, 2023 | 222.93 Mn |
| Oct 20, 2023 | 226.63 Mn |
| Oct 19, 2023 | 221.58 Mn |
| Oct 18, 2023 | 227.37 Mn |
| Oct 17, 2023 | 227.74 Mn |
| Oct 16, 2023 | 227.00 Mn |
| Oct 13, 2023 | 228.72 Mn |
| Oct 12, 2023 | 227.86 Mn |
| Oct 11, 2023 | 227.12 Mn |
| Oct 10, 2023 | 221.83 Mn |
| Oct 9, 2023 | 216.66 Mn |
| Oct 6, 2023 | 224.78 Mn |
| Oct 5, 2023 | 234.75 Mn |
| Oct 4, 2023 | 229.09 Mn |
| Oct 3, 2023 | 228.60 Mn |
| Oct 2, 2023 | 224.04 Mn |
| Sep 29, 2023 | 228.82 Mn |
| Sep 28, 2023 | 230.18 Mn |
| Sep 27, 2023 | 226.36 Mn |
| Sep 26, 2023 | 221.44 Mn |
| Sep 25, 2023 | 217.01 Mn |
| Sep 22, 2023 | 222.18 Mn |
| Sep 21, 2023 | 221.56 Mn |
| Sep 20, 2023 | 222.18 Mn |
| Sep 19, 2023 | 216.02 Mn |
| Sep 18, 2023 | 216.15 Mn |
| Sep 15, 2023 | 225.38 Mn |
| Sep 14, 2023 | 226.73 Mn |
| Sep 13, 2023 | 231.41 Mn |
| Sep 12, 2023 | 240.15 Mn |
| Sep 11, 2023 | 241.26 Mn |
| Sep 8, 2023 | 248.64 Mn |
| Sep 7, 2023 | 250.98 Mn |
| Sep 6, 2023 | 259.60 Mn |
| Sep 5, 2023 | 263.66 Mn |
| Sep 1, 2023 | 264.27 Mn |
| Aug 31, 2023 | 260.58 Mn |
| Aug 30, 2023 | 268.58 Mn |
| Aug 29, 2023 | 267.60 Mn |
| Aug 28, 2023 | 269.20 Mn |
| Aug 25, 2023 | 264.89 Mn |
| Aug 24, 2023 | 262.18 Mn |
| Aug 23, 2023 | 265.87 Mn |
| Aug 22, 2023 | 309.20 Mn |
| Aug 21, 2023 | 324.96 Mn |
| Aug 18, 2023 | 318.43 Mn |
| Aug 17, 2023 | 309.82 Mn |
| Aug 16, 2023 | 302.31 Mn |
| Aug 15, 2023 | 283.97 Mn |
| Aug 14, 2023 | 277.81 Mn |
| Aug 11, 2023 | 285.20 Mn |
| Aug 10, 2023 | 279.66 Mn |
| Aug 9, 2023 | 281.51 Mn |
| Aug 8, 2023 | 271.29 Mn |
| Aug 7, 2023 | 272.40 Mn |
| Aug 4, 2023 | 267.11 Mn |
| Aug 3, 2023 | 271.04 Mn |
| Aug 2, 2023 | 266.24 Mn |
| Aug 1, 2023 | 282.00 Mn |
| Jul 31, 2023 | 278.68 Mn |
| Jul 28, 2023 | 285.45 Mn |
| Jul 27, 2023 | 283.23 Mn |
| Jul 26, 2023 | 286.55 Mn |
| Jul 25, 2023 | 291.85 Mn |
| Jul 24, 2023 | 296.40 Mn |
| Jul 21, 2023 | 293.45 Mn |
| Jul 20, 2023 | 298.86 Mn |
| Jul 19, 2023 | 292.58 Mn |
| Jul 18, 2023 | 292.34 Mn |
| Jul 17, 2023 | 285.08 Mn |
| Jul 14, 2023 | 281.51 Mn |
| Jul 13, 2023 | 286.80 Mn |
| Jul 12, 2023 | 282.25 Mn |
| Jul 11, 2023 | 276.83 Mn |
| Jul 10, 2023 | 270.43 Mn |
| Jul 7, 2023 | 267.35 Mn |
| Jul 6, 2023 | 269.57 Mn |
| Jul 5, 2023 | 266.12 Mn |
| Jul 3, 2023 | 269.32 Mn |
| Jun 30, 2023 | 268.34 Mn |
| Jun 29, 2023 | 267.55 Mn |
| Jun 28, 2023 | 265.95 Mn |
| Jun 27, 2023 | 271.86 Mn |
| Jun 26, 2023 | 267.06 Mn |
| Jun 23, 2023 | 271.37 Mn |
| Jun 22, 2023 | 264.85 Mn |
| Jun 21, 2023 | 261.77 Mn |
| Jun 20, 2023 | 272.60 Mn |
| Jun 16, 2023 | 280.60 Mn |
| Jun 15, 2023 | 265.46 Mn |
| Jun 14, 2023 | 257.22 Mn |
| Jun 13, 2023 | 257.34 Mn |
| Jun 12, 2023 | 244.91 Mn |
| Jun 9, 2023 | 244.79 Mn |
| Jun 8, 2023 | 251.68 Mn |
| Jun 7, 2023 | 242.94 Mn |
| Jun 6, 2023 | 233.96 Mn |
| Jun 5, 2023 | 228.66 Mn |
| Jun 2, 2023 | 239.49 Mn |
| Jun 1, 2023 | 224.60 Mn |
| May 31, 2023 | 228.91 Mn |
| May 30, 2023 | 226.45 Mn |
| May 26, 2023 | 225.96 Mn |
| May 25, 2023 | 223.74 Mn |
| May 24, 2023 | 225.22 Mn |
| May 23, 2023 | 226.94 Mn |
| May 22, 2023 | 227.80 Mn |
| May 19, 2023 | 229.77 Mn |
| May 18, 2023 | 227.80 Mn |
| May 17, 2023 | 226.69 Mn |
| May 16, 2023 | 235.06 Mn |
| May 15, 2023 | 247.49 Mn |
| May 12, 2023 | 237.53 Mn |
| May 11, 2023 | 229.89 Mn |
| May 10, 2023 | 237.53 Mn |
| May 9, 2023 | 232.60 Mn |
| May 8, 2023 | 237.40 Mn |
| May 5, 2023 | 232.60 Mn |
| May 4, 2023 | 230.51 Mn |
| May 3, 2023 | 233.09 Mn |
| May 2, 2023 | 230.88 Mn |
| May 1, 2023 | 230.02 Mn |
| Apr 28, 2023 | 222.76 Mn |
| Apr 27, 2023 | 226.45 Mn |
| Apr 26, 2023 | 221.40 Mn |
| Apr 25, 2023 | 217.83 Mn |
| Apr 24, 2023 | 224.48 Mn |
| Apr 21, 2023 | 221.53 Mn |
| Apr 20, 2023 | 227.80 Mn |
| Apr 19, 2023 | 224.85 Mn |
| Apr 18, 2023 | 218.33 Mn |
| Apr 17, 2023 | 226.94 Mn |
| Apr 14, 2023 | 229.03 Mn |
| Apr 13, 2023 | 227.56 Mn |
| Apr 12, 2023 | 225.22 Mn |
| Apr 11, 2023 | 225.59 Mn |
| Apr 10, 2023 | 230.02 Mn |
| Apr 6, 2023 | 234.69 Mn |
| Apr 5, 2023 | 229.03 Mn |
| Apr 4, 2023 | 228.66 Mn |
| Apr 3, 2023 | 237.89 Mn |
| Mar 31, 2023 | 222.51 Mn |
| Mar 30, 2023 | 225.21 Mn |
| Mar 29, 2023 | 225.95 Mn |
| Mar 28, 2023 | 228.29 Mn |
| Mar 27, 2023 | 228.17 Mn |
| Mar 24, 2023 | 222.98 Mn |
| Mar 23, 2023 | 224.96 Mn |
| Mar 22, 2023 | 227.06 Mn |
| Mar 21, 2023 | 228.04 Mn |
| Mar 20, 2023 | 221.75 Mn |
| Mar 17, 2023 | 209.16 Mn |
| Mar 16, 2023 | 206.70 Mn |
| Mar 15, 2023 | 206.08 Mn |
| Mar 14, 2023 | 204.97 Mn |
| Mar 13, 2023 | 207.56 Mn |
| Mar 10, 2023 | 228.91 Mn |
| Mar 9, 2023 | 241.12 Mn |
| Mar 8, 2023 | 235.08 Mn |
| Mar 7, 2023 | 232.24 Mn |
| Mar 6, 2023 | 237.42 Mn |
| Mar 3, 2023 | 230.76 Mn |
| Mar 2, 2023 | 229.65 Mn |
| Mar 1, 2023 | 228.78 Mn |
| Feb 28, 2023 | 231.38 Mn |
| Feb 27, 2023 | 229.03 Mn |
| Feb 24, 2023 | 233.35 Mn |
| Feb 23, 2023 | 233.35 Mn |
| Feb 22, 2023 | 233.47 Mn |
| Feb 21, 2023 | 231.25 Mn |
| Feb 17, 2023 | 237.67 Mn |
| Feb 16, 2023 | 229.52 Mn |
| Feb 15, 2023 | 228.17 Mn |
| Feb 14, 2023 | 226.69 Mn |
| Feb 13, 2023 | 231.25 Mn |
| Feb 10, 2023 | 226.19 Mn |
| Feb 9, 2023 | 235.45 Mn |
| Feb 8, 2023 | 229.40 Mn |
| Feb 7, 2023 | 230.14 Mn |
| Feb 6, 2023 | 234.71 Mn |
| Feb 3, 2023 | 235.57 Mn |
| Feb 2, 2023 | 235.20 Mn |
| Feb 1, 2023 | 234.83 Mn |
| Jan 31, 2023 | 233.72 Mn |
| Jan 30, 2023 | 229.28 Mn |
| Jan 27, 2023 | 225.58 Mn |
| Jan 26, 2023 | 225.21 Mn |
| Jan 25, 2023 | 225.21 Mn |
| Jan 24, 2023 | 223.23 Mn |
| Jan 23, 2023 | 223.23 Mn |
| Jan 20, 2023 | 225.21 Mn |
| Jan 19, 2023 | 225.70 Mn |
| Jan 18, 2023 | 225.95 Mn |
| Jan 17, 2023 | 224.71 Mn |
| Jan 13, 2023 | 227.67 Mn |
| Jan 12, 2023 | 234.46 Mn |
| Jan 11, 2023 | 224.83 Mn |
| Jan 10, 2023 | 230.39 Mn |
| Jan 9, 2023 | 219.04 Mn |
| Jan 6, 2023 | 222.74 Mn |
| Jan 5, 2023 | 222.61 Mn |
| Jan 4, 2023 | 217.31 Mn |
| Jan 3, 2023 | 222.12 Mn |
| Dec 30, 2022 | 227.43 Mn |
| Dec 29, 2022 | 229.03 Mn |
| Dec 28, 2022 | 218.45 Mn |
| Dec 27, 2022 | 226.57 Mn |
| Dec 23, 2022 | 218.57 Mn |
| Dec 22, 2022 | 228.17 Mn |
| Dec 21, 2022 | 231.99 Mn |
| Dec 20, 2022 | 237.03 Mn |
| Dec 19, 2022 | 242.69 Mn |
| Dec 16, 2022 | 246.14 Mn |
| Dec 15, 2022 | 236.29 Mn |
| Dec 14, 2022 | 236.42 Mn |
| Dec 13, 2022 | 239.99 Mn |
| Dec 12, 2022 | 234.08 Mn |
| Dec 9, 2022 | 235.31 Mn |
| Dec 8, 2022 | 235.68 Mn |
| Dec 7, 2022 | 239.99 Mn |
| Dec 6, 2022 | 231.25 Mn |
| Dec 5, 2022 | 234.57 Mn |
| Dec 2, 2022 | 228.91 Mn |
| Dec 1, 2022 | 234.20 Mn |
| Nov 30, 2022 | 243.31 Mn |
| Nov 29, 2022 | 238.63 Mn |
| Nov 28, 2022 | 238.14 Mn |
| Nov 25, 2022 | 242.82 Mn |
| Nov 23, 2022 | 240.36 Mn |
| Nov 22, 2022 | 240.60 Mn |
| Nov 21, 2022 | 239.86 Mn |
| Nov 18, 2022 | 233.83 Mn |
| Nov 17, 2022 | 225.10 Mn |
| Nov 16, 2022 | 223.37 Mn |
| Nov 15, 2022 | 225.83 Mn |
| Nov 14, 2022 | 221.28 Mn |
| Nov 11, 2022 | 221.28 Mn |
| Nov 10, 2022 | 228.17 Mn |
| Nov 9, 2022 | 224.23 Mn |
| Nov 8, 2022 | 223.99 Mn |
| Nov 7, 2022 | 220.54 Mn |
| Nov 4, 2022 | 228.54 Mn |
| Nov 3, 2022 | 219.31 Mn |
| Nov 2, 2022 | 213.40 Mn |
| Nov 1, 2022 | 214.39 Mn |
| Oct 31, 2022 | 219.43 Mn |
| Oct 28, 2022 | 226.45 Mn |
| Oct 27, 2022 | 223.99 Mn |
| Oct 26, 2022 | 229.28 Mn |
| Oct 25, 2022 | 235.56 Mn |
| Oct 24, 2022 | 236.66 Mn |
| Oct 21, 2022 | 238.63 Mn |
| Oct 20, 2022 | 225.10 Mn |
| Oct 19, 2022 | 222.26 Mn |
| Oct 18, 2022 | 239.74 Mn |
| Oct 17, 2022 | 228.54 Mn |
| Oct 14, 2022 | 217.34 Mn |
| Oct 13, 2022 | 223.74 Mn |
| Oct 12, 2022 | 226.20 Mn |
| Oct 11, 2022 | 219.68 Mn |
| Oct 10, 2022 | 220.17 Mn |
| Oct 7, 2022 | 214.51 Mn |
| Oct 6, 2022 | 212.42 Mn |
| Oct 5, 2022 | 223.00 Mn |
| Oct 4, 2022 | 221.65 Mn |
| Oct 3, 2022 | 215.13 Mn |
| Sep 30, 2022 | 199.87 Mn |
| Sep 29, 2022 | 204.43 Mn |
| Sep 28, 2022 | 199.97 Mn |
| Sep 27, 2022 | 202.82 Mn |
| Sep 26, 2022 | 214.44 Mn |
| Sep 23, 2022 | 209.50 Mn |
| Sep 22, 2022 | 223.84 Mn |
| Sep 21, 2022 | 229.16 Mn |
| Sep 20, 2022 | 246.72 Mn |
| Sep 19, 2022 | 251.54 Mn |
| Sep 16, 2022 | 252.04 Mn |
| Sep 15, 2022 | 259.71 Mn |
| Sep 14, 2022 | 258.59 Mn |
| Sep 13, 2022 | 252.16 Mn |
| Sep 12, 2022 | 263.29 Mn |
| Sep 9, 2022 | 262.68 Mn |
| Sep 8, 2022 | 259.58 Mn |
| Sep 7, 2022 | 263.54 Mn |
| Sep 6, 2022 | 256.37 Mn |
| Sep 2, 2022 | 262.43 Mn |
| Sep 1, 2022 | 265.40 Mn |
| Aug 31, 2022 | 296.44 Mn |
| Aug 30, 2022 | 285.18 Mn |
| Aug 29, 2022 | 303.49 Mn |
| Aug 26, 2022 | 303.24 Mn |
| Aug 25, 2022 | 316.60 Mn |
| Aug 24, 2022 | 311.90 Mn |
| Aug 23, 2022 | 301.88 Mn |
| Aug 22, 2022 | 313.01 Mn |
| Aug 19, 2022 | 303.61 Mn |
| Aug 18, 2022 | 339.10 Mn |
| Aug 17, 2022 | 339.10 Mn |
| Aug 16, 2022 | 347.76 Mn |
| Aug 15, 2022 | 342.07 Mn |
| Aug 12, 2022 | 340.22 Mn |
| Aug 11, 2022 | 320.92 Mn |
| Aug 10, 2022 | 301.88 Mn |
| Aug 9, 2022 | 280.73 Mn |
| Aug 8, 2022 | 277.27 Mn |
| Aug 5, 2022 | 277.64 Mn |
| Aug 4, 2022 | 280.73 Mn |
| Aug 3, 2022 | 272.57 Mn |
| Aug 2, 2022 | 281.97 Mn |
| Aug 1, 2022 | 280.48 Mn |
| Jul 29, 2022 | 281.35 Mn |
| Jul 28, 2022 | 275.66 Mn |
| Jul 27, 2022 | 275.54 Mn |
| Jul 26, 2022 | 269.35 Mn |
| Jul 25, 2022 | 275.29 Mn |
| Jul 22, 2022 | 278.75 Mn |
| Jul 21, 2022 | 286.67 Mn |
| Jul 20, 2022 | 288.15 Mn |
| Jul 19, 2022 | 275.66 Mn |
| Jul 18, 2022 | 280.98 Mn |
| Jul 15, 2022 | 283.08 Mn |
| Jul 14, 2022 | 279.00 Mn |
| Jul 13, 2022 | 278.63 Mn |
| Jul 12, 2022 | 279.99 Mn |
| Jul 11, 2022 | 280.98 Mn |
| Jul 8, 2022 | 278.50 Mn |
| Jul 7, 2022 | 282.34 Mn |
| Jul 6, 2022 | 272.57 Mn |
| Jul 5, 2022 | 275.66 Mn |
| Jul 1, 2022 | 286.54 Mn |
| Jun 30, 2022 | 286.79 Mn |
| Jun 29, 2022 | 280.55 Mn |
| Jun 28, 2022 | 282.04 Mn |
| Jun 27, 2022 | 282.04 Mn |
| Jun 24, 2022 | 295.91 Mn |
| Jun 23, 2022 | 271.89 Mn |
| Jun 22, 2022 | 269.16 Mn |
| Jun 21, 2022 | 263.34 Mn |
| Jun 17, 2022 | 274.24 Mn |
| Jun 16, 2022 | 276.10 Mn |
| Jun 15, 2022 | 280.06 Mn |
| Jun 14, 2022 | 285.75 Mn |
| Jun 13, 2022 | 280.06 Mn |
| Jun 10, 2022 | 287.24 Mn |
| Jun 9, 2022 | 285.26 Mn |
| Jun 8, 2022 | 287.73 Mn |
| Jun 7, 2022 | 283.52 Mn |
| Jun 6, 2022 | 288.35 Mn |
| Jun 3, 2022 | 278.57 Mn |
| Jun 2, 2022 | 279.32 Mn |
| Jun 1, 2022 | 270.40 Mn |
| May 31, 2022 | 273.99 Mn |
| May 27, 2022 | 273.87 Mn |
| May 26, 2022 | 270.40 Mn |
| May 25, 2022 | 270.15 Mn |
| May 24, 2022 | 276.84 Mn |
| May 23, 2022 | 278.08 Mn |
| May 20, 2022 | 262.72 Mn |
| May 19, 2022 | 264.58 Mn |
| May 18, 2022 | 272.51 Mn |
| May 17, 2022 | 273.12 Mn |
| May 16, 2022 | 266.69 Mn |
| May 13, 2022 | 275.60 Mn |
| May 12, 2022 | 271.14 Mn |
| May 11, 2022 | 274.61 Mn |
| May 10, 2022 | 264.83 Mn |
| May 9, 2022 | 254.92 Mn |
| May 6, 2022 | 269.91 Mn |
| May 5, 2022 | 284.64 Mn |
| May 4, 2022 | 295.16 Mn |
| May 3, 2022 | 282.91 Mn |
| May 2, 2022 | 266.69 Mn |
| Apr 29, 2022 | 262.85 Mn |
| Apr 28, 2022 | 265.08 Mn |
| Apr 27, 2022 | 266.19 Mn |
| Apr 26, 2022 | 268.54 Mn |
| Apr 25, 2022 | 271.27 Mn |
| Apr 22, 2022 | 275.72 Mn |
| Apr 21, 2022 | 275.60 Mn |
| Apr 20, 2022 | 277.21 Mn |
| Apr 19, 2022 | 275.48 Mn |
| Apr 18, 2022 | 275.72 Mn |
| Apr 14, 2022 | 280.55 Mn |
| Apr 13, 2022 | 282.41 Mn |
| Apr 12, 2022 | 288.11 Mn |
| Apr 11, 2022 | 286.37 Mn |
| Apr 8, 2022 | 287.86 Mn |
| Apr 7, 2022 | 283.15 Mn |
| Apr 6, 2022 | 275.60 Mn |
| Apr 5, 2022 | 293.31 Mn |
| Apr 4, 2022 | 288.72 Mn |
| Apr 1, 2022 | 288.60 Mn |
| Mar 31, 2022 | 291.20 Mn |
| Mar 30, 2022 | 289.80 Mn |
| Mar 29, 2022 | 294.14 Mn |
| Mar 28, 2022 | 296.87 Mn |
| Mar 25, 2022 | 289.42 Mn |
| Mar 24, 2022 | 294.26 Mn |
| Mar 23, 2022 | 292.53 Mn |
| Mar 22, 2022 | 297.62 Mn |
| Mar 21, 2022 | 295.63 Mn |
| Mar 18, 2022 | 297.86 Mn |
| Mar 17, 2022 | 285.33 Mn |
| Mar 16, 2022 | 275.03 Mn |
| Mar 15, 2022 | 273.41 Mn |
| Mar 14, 2022 | 274.16 Mn |
| Mar 11, 2022 | 279.00 Mn |
| Mar 10, 2022 | 273.66 Mn |
| Mar 9, 2022 | 278.25 Mn |
| Mar 8, 2022 | 281.36 Mn |
| Mar 7, 2022 | 276.89 Mn |
| Mar 4, 2022 | 281.98 Mn |
| Mar 3, 2022 | 273.41 Mn |
| Mar 2, 2022 | 284.21 Mn |
| Mar 1, 2022 | 275.03 Mn |
| Feb 28, 2022 | 274.28 Mn |
| Feb 25, 2022 | 284.46 Mn |
| Feb 24, 2022 | 273.41 Mn |
| Feb 23, 2022 | 276.39 Mn |
| Feb 22, 2022 | 281.23 Mn |
| Feb 18, 2022 | 279.00 Mn |
| Feb 17, 2022 | 282.60 Mn |
| Feb 16, 2022 | 286.07 Mn |
| Feb 15, 2022 | 277.76 Mn |
| Feb 14, 2022 | 268.08 Mn |
| Feb 11, 2022 | 269.69 Mn |
| Feb 10, 2022 | 272.30 Mn |
| Feb 9, 2022 | 276.39 Mn |
| Feb 8, 2022 | 277.76 Mn |
| Feb 7, 2022 | 274.78 Mn |
| Feb 4, 2022 | 277.76 Mn |
| Feb 3, 2022 | 274.16 Mn |
| Feb 2, 2022 | 276.64 Mn |
| Feb 1, 2022 | 273.91 Mn |
| Jan 31, 2022 | 280.12 Mn |
| Jan 28, 2022 | 279.00 Mn |
| Jan 27, 2022 | 275.52 Mn |
| Jan 26, 2022 | 283.22 Mn |
| Jan 25, 2022 | 280.49 Mn |
| Jan 24, 2022 | 274.66 Mn |
| Jan 21, 2022 | 270.56 Mn |
| Jan 20, 2022 | 273.04 Mn |
| Jan 19, 2022 | 276.02 Mn |
| Jan 18, 2022 | 272.05 Mn |
| Jan 14, 2022 | 278.75 Mn |
| Jan 13, 2022 | 273.17 Mn |
| Jan 12, 2022 | 272.17 Mn |
| Jan 11, 2022 | 276.27 Mn |
| Jan 10, 2022 | 280.99 Mn |
| Jan 7, 2022 | 278.88 Mn |
| Jan 6, 2022 | 285.45 Mn |
| Jan 5, 2022 | 289.80 Mn |
| Jan 4, 2022 | 286.82 Mn |
| Jan 3, 2022 | 285.33 Mn |
| Dec 31, 2021 | 278.88 Mn |
| Dec 30, 2021 | 276.40 Mn |
| Dec 29, 2021 | 278.14 Mn |
| Dec 28, 2021 | 274.42 Mn |
| Dec 27, 2021 | 281.37 Mn |
| Dec 23, 2021 | 279.51 Mn |
| Dec 22, 2021 | 278.39 Mn |
| Dec 21, 2021 | 280.25 Mn |
| Dec 20, 2021 | 275.28 Mn |
| Dec 17, 2021 | 276.65 Mn |
| Dec 16, 2021 | 281.12 Mn |
| Dec 15, 2021 | 276.40 Mn |
| Dec 14, 2021 | 282.11 Mn |
| Dec 13, 2021 | 280.25 Mn |
| Dec 10, 2021 | 281.49 Mn |
| Dec 9, 2021 | 276.53 Mn |
| Dec 8, 2021 | 276.28 Mn |
| Dec 7, 2021 | 271.56 Mn |
| Dec 6, 2021 | 275.41 Mn |
| Dec 3, 2021 | 267.59 Mn |
| Dec 2, 2021 | 271.93 Mn |
| Dec 1, 2021 | 271.93 Mn |
| Nov 30, 2021 | 276.90 Mn |
| Nov 29, 2021 | 276.40 Mn |
| Nov 26, 2021 | 273.30 Mn |
| Nov 24, 2021 | 279.38 Mn |
| Nov 23, 2021 | 278.39 Mn |
| Nov 22, 2021 | 277.15 Mn |
| Nov 19, 2021 | 279.26 Mn |
| Nov 18, 2021 | 276.15 Mn |
| Nov 17, 2021 | 272.80 Mn |
| Nov 16, 2021 | 267.59 Mn |
| Nov 15, 2021 | 267.09 Mn |
| Nov 12, 2021 | 268.33 Mn |
| Nov 11, 2021 | 270.69 Mn |
| Nov 10, 2021 | 274.54 Mn |
| Nov 9, 2021 | 275.41 Mn |
| Nov 8, 2021 | 281.25 Mn |
| Nov 5, 2021 | 280.13 Mn |
| Nov 4, 2021 | 271.68 Mn |
| Nov 3, 2021 | 276.28 Mn |
| Nov 2, 2021 | 274.42 Mn |
| Nov 1, 2021 | 278.76 Mn |
| Oct 29, 2021 | 268.21 Mn |
| Oct 28, 2021 | 270.07 Mn |
| Oct 27, 2021 | 270.07 Mn |
| Oct 26, 2021 | 269.95 Mn |
| Oct 25, 2021 | 275.91 Mn |
| Oct 22, 2021 | 272.30 Mn |
| Oct 21, 2021 | 268.46 Mn |
| Oct 20, 2021 | 277.02 Mn |
| Oct 19, 2021 | 268.83 Mn |
| Oct 18, 2021 | 269.57 Mn |
| Oct 15, 2021 | 267.71 Mn |
| Oct 14, 2021 | 273.55 Mn |
| Oct 13, 2021 | 271.93 Mn |
| Oct 12, 2021 | 270.94 Mn |
| Oct 11, 2021 | 268.95 Mn |
| Oct 8, 2021 | 273.05 Mn |
| Oct 7, 2021 | 267.71 Mn |
| Oct 6, 2021 | 269.95 Mn |
| Oct 5, 2021 | 267.71 Mn |
| Oct 4, 2021 | 259.52 Mn |
| Oct 1, 2021 | 268.70 Mn |
| Sep 30, 2021 | 258.03 Mn |
| Sep 29, 2021 | 271.44 Mn |
| Sep 28, 2021 | 266.22 Mn |
| Sep 27, 2021 | 270.32 Mn |
| Sep 24, 2021 | 272.81 Mn |
| Sep 23, 2021 | 270.08 Mn |
| Sep 22, 2021 | 264.49 Mn |
| Sep 21, 2021 | 266.97 Mn |
| Sep 20, 2021 | 263.74 Mn |
| Sep 17, 2021 | 274.05 Mn |
| Sep 16, 2021 | 269.58 Mn |
| Sep 15, 2021 | 276.16 Mn |
| Sep 14, 2021 | 262.37 Mn |
| Sep 13, 2021 | 268.34 Mn |
| Sep 10, 2021 | 269.58 Mn |
| Sep 9, 2021 | 268.21 Mn |
| Sep 8, 2021 | 273.18 Mn |
| Sep 7, 2021 | 268.83 Mn |
| Sep 3, 2021 | 271.69 Mn |
| Sep 2, 2021 | 274.18 Mn |
| Sep 1, 2021 | 285.23 Mn |
| Aug 31, 2021 | 285.60 Mn |
| Aug 30, 2021 | 269.45 Mn |
| Aug 27, 2021 | 283.12 Mn |
| Aug 26, 2021 | 270.32 Mn |
| Aug 25, 2021 | 269.08 Mn |
| Aug 24, 2021 | 284.49 Mn |
| Aug 23, 2021 | 277.28 Mn |
| Aug 20, 2021 | 261.26 Mn |
| Aug 19, 2021 | 258.40 Mn |
| Aug 18, 2021 | 269.95 Mn |
| Aug 17, 2021 | 265.11 Mn |
| Aug 16, 2021 | 277.41 Mn |
| Aug 13, 2021 | 276.91 Mn |
| Aug 12, 2021 | 280.88 Mn |
| Aug 11, 2021 | 283.49 Mn |
| Aug 10, 2021 | 261.90 Mn |
| Aug 9, 2021 | 264.49 Mn |
| Aug 6, 2021 | 260.76 Mn |
| Aug 5, 2021 | 256.53 Mn |
| Aug 4, 2021 | 243.24 Mn |
| Aug 3, 2021 | 231.19 Mn |
| Aug 2, 2021 | 235.91 Mn |
| Jul 30, 2021 | 231.07 Mn |
| Jul 29, 2021 | 237.40 Mn |
| Jul 28, 2021 | 243.62 Mn |
| Jul 27, 2021 | 243.49 Mn |
| Jul 26, 2021 | 250.45 Mn |
| Jul 23, 2021 | 254.17 Mn |
| Jul 22, 2021 | 256.78 Mn |
| Jul 21, 2021 | 256.04 Mn |
| Jul 20, 2021 | 262.00 Mn |
| Jul 19, 2021 | 258.65 Mn |
| Jul 16, 2021 | 255.29 Mn |
| Jul 15, 2021 | 260.39 Mn |
| Jul 14, 2021 | 256.53 Mn |
| Jul 13, 2021 | 262.50 Mn |
| Jul 12, 2021 | 265.85 Mn |
| Jul 9, 2021 | 259.76 Mn |
| Jul 8, 2021 | 254.30 Mn |
| Jul 7, 2021 | 259.02 Mn |
| Jul 6, 2021 | 259.27 Mn |
| Jul 2, 2021 | 255.54 Mn |
| Jul 1, 2021 | 262.00 Mn |
| Jun 30, 2021 | 258.03 Mn |
| Jun 29, 2021 | 253.46 Mn |
| Jun 28, 2021 | 259.19 Mn |
| Jun 25, 2021 | 263.79 Mn |
| Jun 24, 2021 | 266.78 Mn |
| Jun 23, 2021 | 263.29 Mn |
| Jun 22, 2021 | 266.03 Mn |
| Jun 21, 2021 | 269.02 Mn |
| Jun 18, 2021 | 270.26 Mn |
| Jun 17, 2021 | 272.50 Mn |
| Jun 16, 2021 | 272.87 Mn |
| Jun 15, 2021 | 274.24 Mn |
| Jun 14, 2021 | 275.11 Mn |
| Jun 11, 2021 | 274.12 Mn |
| Jun 10, 2021 | 261.30 Mn |
| Jun 9, 2021 | 265.66 Mn |
| Jun 8, 2021 | 256.45 Mn |
| Jun 7, 2021 | 256.45 Mn |
| Jun 4, 2021 | 256.95 Mn |
| Jun 3, 2021 | 272.00 Mn |
| Jun 2, 2021 | 279.72 Mn |
| Jun 1, 2021 | 283.33 Mn |
| May 28, 2021 | 275.99 Mn |
| May 27, 2021 | 283.70 Mn |
| May 26, 2021 | 283.08 Mn |
| May 25, 2021 | 267.28 Mn |
| May 24, 2021 | 274.87 Mn |
| May 21, 2021 | 281.96 Mn |
| May 20, 2021 | 282.70 Mn |
| May 19, 2021 | 283.82 Mn |
| May 18, 2021 | 296.89 Mn |
| May 17, 2021 | 305.60 Mn |
| May 14, 2021 | 305.35 Mn |
| May 13, 2021 | 299.63 Mn |
| May 12, 2021 | 283.70 Mn |
| May 11, 2021 | 283.82 Mn |
| May 10, 2021 | 280.71 Mn |
| May 7, 2021 | 288.06 Mn |
| May 6, 2021 | 297.51 Mn |
| May 5, 2021 | 299.63 Mn |
| May 4, 2021 | 262.55 Mn |
| May 3, 2021 | 270.01 Mn |
| Apr 30, 2021 | 239.40 Mn |
| Apr 29, 2021 | 261.30 Mn |
| Apr 28, 2021 | 274.87 Mn |
| Apr 27, 2021 | 299.13 Mn |
| Apr 26, 2021 | 302.61 Mn |
| Apr 23, 2021 | 299.63 Mn |
| Apr 22, 2021 | 296.14 Mn |
| Apr 21, 2021 | 293.90 Mn |
| Apr 20, 2021 | 275.36 Mn |
| Apr 19, 2021 | 297.89 Mn |
| Apr 16, 2021 | 297.39 Mn |
| Apr 15, 2021 | 301.87 Mn |
| Apr 14, 2021 | 263.92 Mn |
| Apr 13, 2021 | 258.07 Mn |
| Apr 12, 2021 | 254.58 Mn |
| Apr 9, 2021 | 251.60 Mn |
| Apr 8, 2021 | 233.93 Mn |
| Apr 7, 2021 | 237.79 Mn |
| Apr 6, 2021 | 259.81 Mn |
| Apr 5, 2021 | 216.63 Mn |
| Apr 1, 2021 | 230.44 Mn |
| Mar 31, 2021 | 224.10 Mn |
| Mar 30, 2021 | 234.27 Mn |
| Mar 29, 2021 | 189.33 Mn |
| Mar 26, 2021 | 196.80 Mn |
| Mar 25, 2021 | 192.82 Mn |
| Mar 24, 2021 | 191.08 Mn |
| Mar 23, 2021 | 187.34 Mn |
| Mar 22, 2021 | 189.58 Mn |
| Mar 19, 2021 | 183.86 Mn |
| Mar 18, 2021 | 186.97 Mn |
| Mar 17, 2021 | 185.97 Mn |
| Mar 16, 2021 | 187.47 Mn |
| Mar 15, 2021 | 186.84 Mn |
| Mar 12, 2021 | 184.85 Mn |
| Mar 11, 2021 | 186.72 Mn |
| Mar 10, 2021 | 189.71 Mn |
| Mar 9, 2021 | 186.72 Mn |
| Mar 8, 2021 | 196.06 Mn |
| Mar 5, 2021 | 184.11 Mn |
| Mar 4, 2021 | 177.26 Mn |
| Mar 3, 2021 | 179.50 Mn |
| Mar 2, 2021 | 176.51 Mn |
| Mar 1, 2021 | 178.01 Mn |
| Feb 26, 2021 | 175.52 Mn |
| Feb 25, 2021 | 175.89 Mn |
| Feb 24, 2021 | 182.36 Mn |
| Feb 23, 2021 | 179.87 Mn |
| Feb 22, 2021 | 179.25 Mn |
| Feb 19, 2021 | 179.00 Mn |
| Feb 18, 2021 | 177.14 Mn |
| Feb 17, 2021 | 179.38 Mn |
| Feb 16, 2021 | 175.77 Mn |
| Feb 12, 2021 | 175.64 Mn |
| Feb 11, 2021 | 176.01 Mn |
| Feb 10, 2021 | 175.89 Mn |
| Feb 9, 2021 | 176.26 Mn |
| Feb 8, 2021 | 179.62 Mn |
| Feb 5, 2021 | 178.26 Mn |
| Feb 4, 2021 | 174.89 Mn |
| Feb 3, 2021 | 174.52 Mn |
| Feb 2, 2021 | 178.26 Mn |
| Feb 1, 2021 | 171.66 Mn |
| Jan 29, 2021 | 173.65 Mn |
| Jan 28, 2021 | 177.01 Mn |
| Jan 27, 2021 | 175.14 Mn |
| Jan 26, 2021 | 178.50 Mn |
| Jan 25, 2021 | 177.14 Mn |
| Jan 22, 2021 | 182.36 Mn |
| Jan 21, 2021 | 179.13 Mn |
| Jan 20, 2021 | 177.51 Mn |
| Jan 19, 2021 | 179.62 Mn |
| Jan 15, 2021 | 176.76 Mn |
| Jan 14, 2021 | 179.00 Mn |
| Jan 13, 2021 | 176.76 Mn |
| Jan 12, 2021 | 179.00 Mn |
| Jan 11, 2021 | 178.38 Mn |
| Jan 8, 2021 | 175.02 Mn |
| Jan 7, 2021 | 180.37 Mn |
| Jan 6, 2021 | 175.89 Mn |
| Jan 5, 2021 | 174.89 Mn |
| Jan 4, 2021 | 177.51 Mn |
| Dec 31, 2020 | 177.14 Mn |
| Dec 30, 2020 | 180.04 Mn |
| Dec 29, 2020 | 180.91 Mn |
| Dec 28, 2020 | 177.43 Mn |
| Dec 24, 2020 | 176.80 Mn |
| Dec 23, 2020 | 180.41 Mn |
| Dec 22, 2020 | 180.41 Mn |
| Dec 21, 2020 | 178.67 Mn |
| Dec 18, 2020 | 180.54 Mn |
| Dec 17, 2020 | 180.54 Mn |
| Dec 16, 2020 | 173.69 Mn |
| Dec 15, 2020 | 175.68 Mn |
| Dec 14, 2020 | 171.82 Mn |
| Dec 11, 2020 | 176.56 Mn |
| Dec 10, 2020 | 180.54 Mn |
| Dec 9, 2020 | 174.56 Mn |
| Dec 8, 2020 | 180.54 Mn |
| Dec 7, 2020 | 178.17 Mn |
| Dec 4, 2020 | 178.92 Mn |
| Dec 3, 2020 | 176.18 Mn |
| Dec 2, 2020 | 170.58 Mn |
| Dec 1, 2020 | 171.95 Mn |
| Nov 30, 2020 | 180.54 Mn |
| Nov 27, 2020 | 173.94 Mn |
| Nov 25, 2020 | 173.32 Mn |
| Nov 24, 2020 | 179.67 Mn |
| Nov 23, 2020 | 180.79 Mn |
| Nov 20, 2020 | 180.41 Mn |
| Nov 19, 2020 | 177.18 Mn |
| Nov 18, 2020 | 179.17 Mn |
| Nov 17, 2020 | 174.44 Mn |
| Nov 16, 2020 | 179.92 Mn |
| Nov 13, 2020 | 175.43 Mn |
| Nov 12, 2020 | 176.80 Mn |
| Nov 11, 2020 | 180.41 Mn |
| Nov 10, 2020 | 180.41 Mn |
| Nov 9, 2020 | 180.54 Mn |
| Nov 6, 2020 | 168.34 Mn |
| Nov 5, 2020 | 170.08 Mn |
| Nov 4, 2020 | 163.11 Mn |
| Nov 3, 2020 | 161.99 Mn |
| Nov 2, 2020 | 161.74 Mn |
| Oct 30, 2020 | 157.38 Mn |
| Oct 29, 2020 | 156.88 Mn |
| Oct 28, 2020 | 160.49 Mn |
| Oct 27, 2020 | 160.49 Mn |
| Oct 26, 2020 | 160.87 Mn |
| Oct 23, 2020 | 165.85 Mn |
| Oct 22, 2020 | 161.86 Mn |
| Oct 21, 2020 | 164.73 Mn |
| Oct 20, 2020 | 166.59 Mn |
| Oct 19, 2020 | 163.11 Mn |
| Oct 16, 2020 | 163.11 Mn |
| Oct 15, 2020 | 168.21 Mn |
| Oct 14, 2020 | 166.84 Mn |
| Oct 13, 2020 | 168.84 Mn |
| Oct 12, 2020 | 177.43 Mn |
| Oct 9, 2020 | 174.81 Mn |
| Oct 8, 2020 | 172.45 Mn |
| Oct 7, 2020 | 173.07 Mn |
| Oct 6, 2020 | 172.45 Mn |
| Oct 5, 2020 | 179.05 Mn |
| Oct 2, 2020 | 172.07 Mn |
| Oct 1, 2020 | 178.17 Mn |
| Sep 30, 2020 | 186.14 Mn |
| Sep 29, 2020 | 180.59 Mn |
| Sep 28, 2020 | 180.47 Mn |
| Sep 25, 2020 | 172.25 Mn |
| Sep 24, 2020 | 169.51 Mn |
| Sep 23, 2020 | 171.75 Mn |
| Sep 22, 2020 | 175.61 Mn |
| Sep 21, 2020 | 182.46 Mn |
| Sep 18, 2020 | 210.96 Mn |
| Sep 17, 2020 | 174.12 Mn |
| Sep 16, 2020 | 168.64 Mn |
| Sep 15, 2020 | 168.27 Mn |
| Sep 14, 2020 | 168.39 Mn |
| Sep 11, 2020 | 162.30 Mn |
| Sep 10, 2020 | 162.42 Mn |
| Sep 9, 2020 | 163.66 Mn |
| Sep 8, 2020 | 163.29 Mn |
| Sep 4, 2020 | 166.40 Mn |
| Sep 3, 2020 | 169.76 Mn |
| Sep 2, 2020 | 169.27 Mn |
| Sep 1, 2020 | 172.50 Mn |
| Aug 31, 2020 | 170.51 Mn |
| Aug 28, 2020 | 175.36 Mn |
| Aug 27, 2020 | 169.27 Mn |
| Aug 26, 2020 | 169.64 Mn |
| Aug 25, 2020 | 174.24 Mn |
| Aug 24, 2020 | 174.24 Mn |
| Aug 21, 2020 | 178.97 Mn |
| Aug 20, 2020 | 176.61 Mn |
| Aug 19, 2020 | 178.23 Mn |
| Aug 18, 2020 | 179.35 Mn |
| Aug 17, 2020 | 180.47 Mn |
| Aug 14, 2020 | 180.89 Mn |
| Aug 13, 2020 | 180.22 Mn |
| Aug 12, 2020 | 173.87 Mn |
| Aug 11, 2020 | 175.61 Mn |
| Aug 10, 2020 | 173.87 Mn |
| Aug 7, 2020 | 172.25 Mn |
| Aug 6, 2020 | 177.97 Mn |
| Aug 5, 2020 | 177.98 Mn |
| Aug 4, 2020 | 182.33 Mn |
| Aug 3, 2020 | 170.39 Mn |
| Jul 31, 2020 | 172.13 Mn |
| Jul 30, 2020 | 181.46 Mn |
| Jul 29, 2020 | 176.24 Mn |
| Jul 28, 2020 | 171.42 Mn |
| Jul 27, 2020 | 175.49 Mn |
| Jul 24, 2020 | 165.78 Mn |
| Jul 23, 2020 | 167.52 Mn |
| Jul 22, 2020 | 174.24 Mn |
| Jul 21, 2020 | 170.26 Mn |
| Jul 20, 2020 | 172.13 Mn |
| Jul 17, 2020 | 178.35 Mn |
| Jul 16, 2020 | 169.39 Mn |
| Jul 15, 2020 | 166.15 Mn |
| Jul 14, 2020 | 162.05 Mn |
| Jul 13, 2020 | 163.04 Mn |
| Jul 10, 2020 | 167.77 Mn |
| Jul 9, 2020 | 162.79 Mn |
| Jul 8, 2020 | 167.15 Mn |
| Jul 7, 2020 | 168.52 Mn |
| Jul 6, 2020 | 168.64 Mn |
| Jul 2, 2020 | 173.00 Mn |
| Jul 1, 2020 | 177.36 Mn |
| Jun 30, 2020 | 172.00 Mn |
| Jun 29, 2020 | 171.09 Mn |
| Jun 26, 2020 | 154.42 Mn |
| Jun 25, 2020 | 176.44 Mn |
| Jun 24, 2020 | 173.08 Mn |
| Jun 23, 2020 | 177.93 Mn |
| Jun 22, 2020 | 176.82 Mn |
| Jun 19, 2020 | 169.97 Mn |
| Jun 17, 2020 | 174.45 Mn |
| Jun 16, 2020 | 180.42 Mn |
| Jun 15, 2020 | 182.41 Mn |
| Jun 12, 2020 | 174.20 Mn |
| Jun 11, 2020 | 177.56 Mn |
| Jun 10, 2020 | 174.45 Mn |
| Jun 9, 2020 | 175.82 Mn |
| Jun 8, 2020 | 182.04 Mn |
| Jun 5, 2020 | 180.55 Mn |
| Jun 4, 2020 | 180.55 Mn |
| Jun 3, 2020 | 176.69 Mn |
| Jun 2, 2020 | 176.07 Mn |
| Jun 1, 2020 | 175.07 Mn |
| May 29, 2020 | 175.07 Mn |
| May 28, 2020 | 176.82 Mn |
| May 27, 2020 | 181.92 Mn |
| May 26, 2020 | 173.08 Mn |
| May 22, 2020 | 175.45 Mn |
| May 21, 2020 | 176.07 Mn |
| May 20, 2020 | 176.19 Mn |
| May 19, 2020 | 175.94 Mn |
| May 18, 2020 | 178.31 Mn |
| May 15, 2020 | 173.95 Mn |
| May 14, 2020 | 167.23 Mn |
| May 13, 2020 | 172.83 Mn |
| May 12, 2020 | 174.70 Mn |
| May 11, 2020 | 172.58 Mn |
| May 8, 2020 | 174.20 Mn |
| May 7, 2020 | 179.80 Mn |
| May 6, 2020 | 180.92 Mn |
| May 5, 2020 | 173.95 Mn |
| May 4, 2020 | 175.70 Mn |
| May 1, 2020 | 172.46 Mn |
| Apr 30, 2020 | 171.46 Mn |
| Apr 29, 2020 | 176.94 Mn |
| Apr 28, 2020 | 180.17 Mn |
| Apr 27, 2020 | 180.05 Mn |
| Apr 24, 2020 | 179.55 Mn |
| Apr 23, 2020 | 180.42 Mn |
| Apr 22, 2020 | 179.05 Mn |
| Apr 21, 2020 | 178.56 Mn |
| Apr 20, 2020 | 177.31 Mn |
| Apr 17, 2020 | 179.80 Mn |
| Apr 16, 2020 | 176.44 Mn |
| Apr 15, 2020 | 172.58 Mn |
| Apr 14, 2020 | 176.44 Mn |
| Apr 13, 2020 | 180.17 Mn |
| Apr 9, 2020 | 186.89 Mn |
| Apr 8, 2020 | 188.76 Mn |
| Apr 7, 2020 | 192.74 Mn |
| Apr 6, 2020 | 192.87 Mn |
| Apr 3, 2020 | 186.15 Mn |
| Apr 2, 2020 | 194.36 Mn |
| Apr 1, 2020 | 181.67 Mn |
| Mar 31, 2020 | 189.13 Mn |
| Mar 30, 2020 | 191.33 Mn |
| Mar 27, 2020 | 177.77 Mn |
| Mar 26, 2020 | 187.84 Mn |
| Mar 25, 2020 | 168.56 Mn |
| Mar 24, 2020 | 174.16 Mn |
| Mar 23, 2020 | 153.76 Mn |
| Mar 20, 2020 | 156.74 Mn |
| Mar 19, 2020 | 153.01 Mn |
| Mar 18, 2020 | 133.36 Mn |
| Mar 17, 2020 | 161.72 Mn |
| Mar 16, 2020 | 147.91 Mn |
| Mar 13, 2020 | 147.04 Mn |
| Mar 12, 2020 | 143.18 Mn |
| Mar 11, 2020 | 173.16 Mn |
| Mar 10, 2020 | 176.90 Mn |
| Mar 9, 2020 | 182.49 Mn |
| Mar 6, 2020 | 176.65 Mn |
| Mar 5, 2020 | 182.00 Mn |
| Mar 4, 2020 | 182.25 Mn |
| Mar 3, 2020 | 183.61 Mn |
| Mar 2, 2020 | 195.93 Mn |
| Feb 28, 2020 | 171.92 Mn |
| Feb 27, 2020 | 174.53 Mn |
| Feb 26, 2020 | 177.27 Mn |
| Feb 25, 2020 | 178.76 Mn |
| Feb 24, 2020 | 180.38 Mn |
| Feb 21, 2020 | 186.97 Mn |
| Feb 19, 2020 | 184.11 Mn |
| Feb 18, 2020 | 190.18 Mn |
| Feb 14, 2020 | 188.09 Mn |
| Feb 13, 2020 | 195.06 Mn |
| Feb 12, 2020 | 204.76 Mn |
| Feb 11, 2020 | 200.28 Mn |
| Feb 10, 2020 | 202.03 Mn |
| Feb 7, 2020 | 199.66 Mn |
| Feb 6, 2020 | 205.38 Mn |
| Feb 5, 2020 | 203.64 Mn |
| Feb 4, 2020 | 199.04 Mn |
| Feb 3, 2020 | 200.53 Mn |
| Jan 31, 2020 | 200.91 Mn |
| Jan 30, 2020 | 211.48 Mn |
| Jan 29, 2020 | 216.08 Mn |
| Jan 28, 2020 | 216.08 Mn |
| Jan 27, 2020 | 205.26 Mn |
| Jan 24, 2020 | 207.87 Mn |
| Jan 23, 2020 | 201.96 Mn |
| Jan 22, 2020 | 211.48 Mn |
| Jan 21, 2020 | 208.99 Mn |
| Jan 17, 2020 | 178.27 Mn |
| Jan 16, 2020 | 194.06 Mn |
| Jan 15, 2020 | 197.80 Mn |
| Jan 14, 2020 | 191.58 Mn |
| Jan 13, 2020 | 197.80 Mn |
| Jan 10, 2020 | 197.80 Mn |
| Jan 9, 2020 | 189.09 Mn |
| Jan 8, 2020 | 186.60 Mn |
| Jan 7, 2020 | 184.19 Mn |
| Jan 6, 2020 | 185.11 Mn |
| Jan 3, 2020 | 174.41 Mn |
| Jan 2, 2020 | 178.76 Mn |
| Dec 31, 2019 | 181.50 Mn |
| Dec 30, 2019 | 177.29 Mn |
| Dec 27, 2019 | 182.77 Mn |
| Dec 26, 2019 | 184.63 Mn |
| Dec 24, 2019 | 185.13 Mn |
| Dec 23, 2019 | 176.92 Mn |
| Dec 20, 2019 | 180.53 Mn |
| Dec 19, 2019 | 184.63 Mn |
| Dec 18, 2019 | 184.63 Mn |
| Dec 17, 2019 | 181.89 Mn |
| Dec 16, 2019 | 187.37 Mn |
| Dec 13, 2019 | 184.85 Mn |
| Dec 12, 2019 | 191.10 Mn |
| Dec 11, 2019 | 192.09 Mn |
| Dec 10, 2019 | 179.28 Mn |
| Dec 9, 2019 | 180.53 Mn |
| Dec 6, 2019 | 182.77 Mn |
| Dec 5, 2019 | 192.34 Mn |
| Dec 4, 2019 | 191.47 Mn |
| Dec 3, 2019 | 179.66 Mn |
| Dec 2, 2019 | 191.10 Mn |
| Nov 29, 2019 | 189.11 Mn |
| Nov 27, 2019 | 178.79 Mn |
| Nov 26, 2019 | 192.71 Mn |
| Nov 25, 2019 | 192.71 Mn |
| Nov 22, 2019 | 187.61 Mn |
| Nov 21, 2019 | 184.13 Mn |
| Nov 20, 2019 | 175.18 Mn |
| Nov 19, 2019 | 179.04 Mn |
| Nov 18, 2019 | 178.04 Mn |
| Nov 15, 2019 | 173.69 Mn |
| Nov 14, 2019 | 176.55 Mn |
| Nov 13, 2019 | 173.07 Mn |
| Nov 12, 2019 | 174.19 Mn |
| Nov 11, 2019 | 177.79 Mn |
| Nov 8, 2019 | 180.28 Mn |
| Nov 7, 2019 | 182.02 Mn |
| Nov 6, 2019 | 181.52 Mn |
| Nov 5, 2019 | 186.12 Mn |
| Nov 4, 2019 | 181.52 Mn |
| Nov 1, 2019 | 184.13 Mn |
| Oct 31, 2019 | 182.27 Mn |
| Oct 30, 2019 | 181.52 Mn |
| Oct 29, 2019 | 184.38 Mn |
| Oct 28, 2019 | 182.39 Mn |
| Oct 25, 2019 | 192.21 Mn |
| Oct 23, 2019 | 197.56 Mn |
| Oct 22, 2019 | 192.34 Mn |
| Oct 21, 2019 | 191.34 Mn |
| Oct 18, 2019 | 190.22 Mn |
| Oct 17, 2019 | 181.27 Mn |
| Oct 16, 2019 | 177.79 Mn |
| Oct 15, 2019 | 178.79 Mn |
| Oct 14, 2019 | 176.30 Mn |
| Oct 11, 2019 | 179.41 Mn |
| Oct 10, 2019 | 169.09 Mn |
| Oct 9, 2019 | 171.58 Mn |
| Oct 8, 2019 | 172.69 Mn |
| Oct 7, 2019 | 170.44 Mn |
| Oct 4, 2019 | 170.95 Mn |
| Oct 3, 2019 | 168.47 Mn |
| Oct 2, 2019 | 169.09 Mn |
| Oct 1, 2019 | 170.46 Mn |
| Sep 30, 2019 | 178.16 Mn |
| Sep 27, 2019 | 178.35 Mn |
| Sep 26, 2019 | 177.85 Mn |
| Sep 25, 2019 | 180.83 Mn |
| Sep 24, 2019 | 176.61 Mn |
| Sep 23, 2019 | 184.94 Mn |
| Sep 20, 2019 | 185.19 Mn |
| Sep 19, 2019 | 185.19 Mn |
| Sep 18, 2019 | 186.18 Mn |
| Sep 17, 2019 | 178.10 Mn |
| Sep 16, 2019 | 184.69 Mn |
| Sep 13, 2019 | 190.53 Mn |
| Sep 12, 2019 | 194.27 Mn |
| Sep 11, 2019 | 195.88 Mn |
| Sep 10, 2019 | 183.32 Mn |
| Sep 9, 2019 | 179.59 Mn |
| Sep 6, 2019 | 180.09 Mn |
| Sep 5, 2019 | 178.84 Mn |
| Sep 4, 2019 | 188.62 Mn |
| Sep 3, 2019 | 187.67 Mn |
| Aug 30, 2019 | 188.42 Mn |
| Aug 29, 2019 | 189.29 Mn |
| Aug 28, 2019 | 194.14 Mn |
| Aug 27, 2019 | 192.15 Mn |
| Aug 26, 2019 | 188.67 Mn |
| Aug 23, 2019 | 182.58 Mn |
| Aug 22, 2019 | 178.35 Mn |
| Aug 21, 2019 | 181.08 Mn |
| Aug 20, 2019 | 175.49 Mn |
| Aug 19, 2019 | 175.36 Mn |
| Aug 16, 2019 | 177.85 Mn |
| Aug 15, 2019 | 177.10 Mn |
| Aug 14, 2019 | 177.48 Mn |
| Aug 13, 2019 | 183.82 Mn |
| Aug 12, 2019 | 179.47 Mn |
| Aug 9, 2019 | 178.47 Mn |
| Aug 8, 2019 | 181.70 Mn |
| Aug 7, 2019 | 183.07 Mn |
| Aug 6, 2019 | 186.93 Mn |
| Aug 5, 2019 | 188.54 Mn |
| Aug 2, 2019 | 188.54 Mn |
| Aug 1, 2019 | 199.99 Mn |
| Jul 31, 2019 | 204.59 Mn |
| Jul 30, 2019 | 202.47 Mn |
| Jul 29, 2019 | 204.46 Mn |
| Jul 26, 2019 | 204.84 Mn |
| Jul 25, 2019 | 203.34 Mn |
| Jul 24, 2019 | 204.96 Mn |
| Jul 23, 2019 | 202.35 Mn |
| Jul 22, 2019 | 201.34 Mn |
| Jul 19, 2019 | 199.99 Mn |
| Jul 18, 2019 | 205.29 Mn |
| Jul 17, 2019 | 195.76 Mn |
| Jul 16, 2019 | 197.57 Mn |
| Jul 15, 2019 | 189.66 Mn |
| Jul 12, 2019 | 185.31 Mn |
| Jul 11, 2019 | 192.28 Mn |
| Jul 10, 2019 | 194.39 Mn |
| Jul 9, 2019 | 201.98 Mn |
| Jul 8, 2019 | 199.99 Mn |
| Jul 5, 2019 | 197.38 Mn |
| Jul 2, 2019 | 198.99 Mn |
| Jul 1, 2019 | 196.26 Mn |
| Jun 28, 2019 | 210.17 Mn |
| Jun 27, 2019 | 188.65 Mn |
| Jun 25, 2019 | 179.51 Mn |
| Jun 24, 2019 | 177.59 Mn |
| Jun 21, 2019 | 177.59 Mn |
| Jun 20, 2019 | 178.08 Mn |
| Jun 19, 2019 | 198.98 Mn |
| Jun 18, 2019 | 185.92 Mn |
| Jun 17, 2019 | 188.53 Mn |
| Jun 14, 2019 | 182.31 Mn |
| Jun 13, 2019 | 195.37 Mn |
| Jun 11, 2019 | 192.01 Mn |
| Jun 10, 2019 | 190.27 Mn |
| Jun 7, 2019 | 189.65 Mn |
| Jun 6, 2019 | 185.68 Mn |
| Jun 5, 2019 | 187.29 Mn |
| Jun 4, 2019 | 197.98 Mn |
| Jun 3, 2019 | 190.64 Mn |
| May 31, 2019 | 190.77 Mn |
| May 30, 2019 | 196.24 Mn |
| May 29, 2019 | 186.91 Mn |
| May 28, 2019 | 195.87 Mn |
| May 24, 2019 | 195.87 Mn |
| May 23, 2019 | 195.74 Mn |
| May 22, 2019 | 195.49 Mn |
| May 21, 2019 | 194.37 Mn |
| May 17, 2019 | 188.28 Mn |
| May 15, 2019 | 192.76 Mn |
| May 14, 2019 | 186.54 Mn |
| May 13, 2019 | 183.31 Mn |
| May 8, 2019 | 185.67 Mn |
| May 7, 2019 | 184.43 Mn |
| May 6, 2019 | 190.02 Mn |
| May 3, 2019 | 191.02 Mn |
| May 2, 2019 | 193.88 Mn |
| May 1, 2019 | 192.26 Mn |
| Apr 30, 2019 | 193.63 Mn |
| Apr 29, 2019 | 195.12 Mn |
| Apr 26, 2019 | 199.10 Mn |
| Apr 25, 2019 | 199.47 Mn |
| Apr 24, 2019 | 202.83 Mn |
| Apr 23, 2019 | 203.83 Mn |
| Apr 22, 2019 | 199.22 Mn |
| Apr 18, 2019 | 196.49 Mn |
| Apr 17, 2019 | 196.12 Mn |
| Apr 16, 2019 | 201.84 Mn |
| Apr 15, 2019 | 197.36 Mn |
| Apr 12, 2019 | 189.20 Mn |
| Apr 11, 2019 | 189.65 Mn |
| Apr 10, 2019 | 189.15 Mn |
| Apr 9, 2019 | 187.04 Mn |
| Apr 8, 2019 | 188.08 Mn |
| Apr 5, 2019 | 193.01 Mn |
| Apr 4, 2019 | 193.88 Mn |
| Apr 3, 2019 | 192.26 Mn |
| Apr 2, 2019 | 190.27 Mn |
| Apr 1, 2019 | 184.80 Mn |
| Mar 29, 2019 | 181.88 Mn |
| Mar 28, 2019 | 187.60 Mn |
| Mar 27, 2019 | 183.25 Mn |
| Mar 26, 2019 | 178.27 Mn |
| Mar 25, 2019 | 179.27 Mn |
| Mar 22, 2019 | 177.03 Mn |
| Mar 21, 2019 | 183.00 Mn |
| Mar 20, 2019 | 181.05 Mn |
| Mar 19, 2019 | 185.86 Mn |
| Mar 18, 2019 | 187.35 Mn |
| Mar 15, 2019 | 191.45 Mn |
| Mar 14, 2019 | 185.27 Mn |
| Mar 13, 2019 | 185.86 Mn |
| Mar 12, 2019 | 188.59 Mn |
| Mar 11, 2019 | 188.84 Mn |
| Mar 8, 2019 | 184.86 Mn |
| Mar 7, 2019 | 184.24 Mn |
| Mar 6, 2019 | 184.74 Mn |
| Mar 5, 2019 | 187.60 Mn |
| Mar 4, 2019 | 184.12 Mn |
| Mar 1, 2019 | 186.68 Mn |
| Feb 28, 2019 | 184.62 Mn |
| Feb 26, 2019 | 189.84 Mn |
| Feb 25, 2019 | 183.50 Mn |
| Feb 22, 2019 | 187.35 Mn |
| Feb 21, 2019 | 187.60 Mn |
| Feb 20, 2019 | 187.60 Mn |
| Feb 19, 2019 | 185.24 Mn |
| Feb 15, 2019 | 182.25 Mn |
| Feb 14, 2019 | 178.40 Mn |
| Feb 13, 2019 | 182.00 Mn |
| Feb 12, 2019 | 181.88 Mn |
| Feb 11, 2019 | 180.51 Mn |
| Feb 8, 2019 | 178.65 Mn |
| Feb 7, 2019 | 179.89 Mn |
| Feb 6, 2019 | 183.99 Mn |
| Feb 5, 2019 | 183.37 Mn |
| Feb 4, 2019 | 180.51 Mn |
| Jan 31, 2019 | 177.28 Mn |
| Jan 30, 2019 | 182.13 Mn |
| Jan 29, 2019 | 183.37 Mn |
| Jan 28, 2019 | 182.13 Mn |
| Jan 25, 2019 | 182.13 Mn |
| Jan 24, 2019 | 179.15 Mn |
| Jan 23, 2019 | 179.17 Mn |
| Jan 22, 2019 | 177.90 Mn |
| Jan 18, 2019 | 176.53 Mn |
| Jan 17, 2019 | 175.91 Mn |
| Jan 16, 2019 | 176.53 Mn |
| Jan 15, 2019 | 177.53 Mn |
| Jan 14, 2019 | 167.71 Mn |
| Jan 11, 2019 | 166.59 Mn |
| Jan 10, 2019 | 167.33 Mn |
| Jan 9, 2019 | 167.33 Mn |
| Jan 8, 2019 | 167.83 Mn |
| Jan 7, 2019 | 167.46 Mn |
| Jan 4, 2019 | 167.09 Mn |
| Jan 3, 2019 | 162.73 Mn |
| Jan 2, 2019 | 168.70 Mn |
| Dec 31, 2018 | 169.20 Mn |
| Dec 28, 2018 | 171.92 Mn |
| Dec 27, 2018 | 166.33 Mn |
| Dec 26, 2018 | 162.47 Mn |
| Dec 24, 2018 | 163.34 Mn |
| Dec 21, 2018 | 162.97 Mn |
| Dec 20, 2018 | 176.89 Mn |
| Dec 19, 2018 | 171.05 Mn |
| Dec 18, 2018 | 172.05 Mn |
| Dec 17, 2018 | 168.07 Mn |
| Dec 14, 2018 | 167.57 Mn |
| Dec 13, 2018 | 167.94 Mn |
| Dec 12, 2018 | 179.75 Mn |
| Dec 11, 2018 | 173.91 Mn |
| Dec 10, 2018 | 177.89 Mn |
| Dec 7, 2018 | 179.26 Mn |
| Dec 6, 2018 | 179.38 Mn |
| Dec 4, 2018 | 182.11 Mn |
| Dec 3, 2018 | 181.87 Mn |
| Nov 30, 2018 | 185.22 Mn |
| Nov 29, 2018 | 166.58 Mn |
| Nov 28, 2018 | 167.82 Mn |
| Nov 26, 2018 | 167.57 Mn |
| Nov 23, 2018 | 171.67 Mn |
| Nov 21, 2018 | 171.67 Mn |
| Nov 20, 2018 | 166.58 Mn |
| Nov 19, 2018 | 168.07 Mn |
| Nov 16, 2018 | 171.55 Mn |
| Nov 15, 2018 | 170.55 Mn |
| Nov 14, 2018 | 167.20 Mn |
| Nov 13, 2018 | 167.20 Mn |
| Nov 12, 2018 | 168.07 Mn |
| Nov 9, 2018 | 167.32 Mn |
| Nov 7, 2018 | 171.67 Mn |
| Nov 6, 2018 | 171.55 Mn |
| Nov 5, 2018 | 166.82 Mn |
| Nov 2, 2018 | 166.58 Mn |
| Nov 1, 2018 | 166.08 Mn |
| Oct 31, 2018 | 162.10 Mn |
| Oct 30, 2018 | 164.71 Mn |
| Oct 29, 2018 | 163.59 Mn |
| Oct 26, 2018 | 155.51 Mn |
| Oct 25, 2018 | 159.99 Mn |
| Oct 24, 2018 | 159.12 Mn |
| Oct 22, 2018 | 162.85 Mn |
| Oct 19, 2018 | 164.34 Mn |
| Oct 18, 2018 | 167.07 Mn |
| Oct 17, 2018 | 164.09 Mn |
| Oct 16, 2018 | 167.57 Mn |
| Oct 15, 2018 | 167.69 Mn |
| Oct 12, 2018 | 163.47 Mn |
| Oct 11, 2018 | 162.85 Mn |
| Oct 10, 2018 | 162.60 Mn |
| Oct 9, 2018 | 163.34 Mn |
| Oct 8, 2018 | 167.32 Mn |
| Oct 5, 2018 | 165.33 Mn |
| Oct 4, 2018 | 165.46 Mn |
| Oct 3, 2018 | 169.68 Mn |
| Oct 2, 2018 | 167.45 Mn |
| Oct 1, 2018 | 167.82 Mn |
| Sep 28, 2018 | 169.02 Mn |
| Sep 27, 2018 | 165.29 Mn |
| Sep 26, 2018 | 169.64 Mn |
| Sep 25, 2018 | 169.64 Mn |
| Sep 24, 2018 | 165.29 Mn |
| Sep 21, 2018 | 172.13 Mn |
| Sep 20, 2018 | 168.40 Mn |
| Sep 19, 2018 | 169.64 Mn |
| Sep 18, 2018 | 167.78 Mn |
| Sep 17, 2018 | 172.13 Mn |
| Sep 14, 2018 | 167.78 Mn |
| Sep 13, 2018 | 169.64 Mn |
| Sep 12, 2018 | 166.54 Mn |
| Sep 11, 2018 | 172.09 Mn |
| Sep 10, 2018 | 169.64 Mn |
| Sep 7, 2018 | 170.26 Mn |
| Sep 6, 2018 | 170.26 Mn |
| Sep 5, 2018 | 169.02 Mn |
| Sep 4, 2018 | 164.67 Mn |
| Aug 31, 2018 | 167.78 Mn |
| Aug 30, 2018 | 165.91 Mn |
| Aug 28, 2018 | 170.89 Mn |
| Aug 27, 2018 | 169.02 Mn |
| Aug 24, 2018 | 172.13 Mn |
| Aug 23, 2018 | 167.78 Mn |
| Aug 22, 2018 | 164.67 Mn |
| Aug 21, 2018 | 162.81 Mn |
| Aug 20, 2018 | 169.02 Mn |
| Aug 17, 2018 | 165.91 Mn |
| Aug 16, 2018 | 170.26 Mn |
| Aug 15, 2018 | 167.78 Mn |
| Aug 14, 2018 | 167.16 Mn |
| Aug 13, 2018 | 166.54 Mn |
| Aug 10, 2018 | 170.89 Mn |
| Aug 9, 2018 | 171.01 Mn |
| Aug 8, 2018 | 165.91 Mn |
| Aug 7, 2018 | 165.29 Mn |
| Aug 6, 2018 | 162.81 Mn |
| Aug 3, 2018 | 160.02 Mn |
| Aug 2, 2018 | 157.84 Mn |
| Aug 1, 2018 | 162.81 Mn |
| Jul 31, 2018 | 157.84 Mn |
| Jul 30, 2018 | 157.84 Mn |
| Jul 27, 2018 | 154.73 Mn |
| Jul 26, 2018 | 155.95 Mn |
| Jul 25, 2018 | 157.84 Mn |
| Jul 24, 2018 | 158.46 Mn |
| Jul 23, 2018 | 156.59 Mn |
| Jul 20, 2018 | 162.19 Mn |
| Jul 19, 2018 | 160.32 Mn |
| Jul 18, 2018 | 162.81 Mn |
| Jul 17, 2018 | 161.56 Mn |
| Jul 16, 2018 | 166.54 Mn |
| Jul 13, 2018 | 165.29 Mn |
| Jul 12, 2018 | 169.64 Mn |
| Jul 11, 2018 | 166.54 Mn |
| Jul 10, 2018 | 165.29 Mn |
| Jul 9, 2018 | 164.05 Mn |
| Jul 6, 2018 | 160.32 Mn |
| Jul 5, 2018 | 154.73 Mn |
| Jul 3, 2018 | 149.14 Mn |
| Jul 2, 2018 | 152.86 Mn |
| Jun 29, 2018 | 164.02 Mn |
| Jun 28, 2018 | 162.16 Mn |
| Jun 27, 2018 | 163.40 Mn |
| Jun 26, 2018 | 159.05 Mn |
| Jun 25, 2018 | 159.05 Mn |
| Jun 22, 2018 | 152.84 Mn |
| Jun 21, 2018 | 160.92 Mn |
| Jun 20, 2018 | 162.78 Mn |
| Jun 19, 2018 | 164.02 Mn |
| Jun 18, 2018 | 165.27 Mn |
| Jun 15, 2018 | 160.30 Mn |
| Jun 14, 2018 | 164.02 Mn |
| Jun 13, 2018 | 167.13 Mn |
| Jun 12, 2018 | 168.99 Mn |
| Jun 11, 2018 | 168.99 Mn |
| Jun 8, 2018 | 171.48 Mn |
| Jun 7, 2018 | 172.10 Mn |
| Jun 6, 2018 | 171.48 Mn |
| Jun 5, 2018 | 179.56 Mn |
| Jun 4, 2018 | 173.34 Mn |
| Jun 1, 2018 | 181.42 Mn |
| May 31, 2018 | 176.45 Mn |
| May 30, 2018 | 180.80 Mn |
| May 29, 2018 | 187.01 Mn |
| May 25, 2018 | 183.28 Mn |
| May 24, 2018 | 179.56 Mn |
| May 23, 2018 | 183.28 Mn |
| May 22, 2018 | 173.96 Mn |
| May 21, 2018 | 179.56 Mn |
| May 18, 2018 | 181.42 Mn |
| May 17, 2018 | 188.88 Mn |
| May 16, 2018 | 193.22 Mn |
| May 15, 2018 | 163.40 Mn |
| May 14, 2018 | 168.99 Mn |
| May 11, 2018 | 169.61 Mn |
| May 10, 2018 | 168.99 Mn |
| May 9, 2018 | 171.48 Mn |
| May 8, 2018 | 172.72 Mn |
| May 7, 2018 | 172.72 Mn |
| May 4, 2018 | 175.21 Mn |
| May 3, 2018 | 177.69 Mn |
| May 2, 2018 | 169.61 Mn |
| May 1, 2018 | 167.43 Mn |
| Apr 30, 2018 | 170.86 Mn |
| Apr 27, 2018 | 169.61 Mn |
| Apr 25, 2018 | 170.24 Mn |
| Apr 24, 2018 | 176.45 Mn |
| Apr 23, 2018 | 173.96 Mn |
| Apr 20, 2018 | 175.21 Mn |
| Apr 17, 2018 | 173.96 Mn |
| Apr 16, 2018 | 168.99 Mn |
| Apr 13, 2018 | 173.96 Mn |
| Apr 12, 2018 | 174.59 Mn |
| Apr 10, 2018 | 173.34 Mn |
| Apr 9, 2018 | 175.83 Mn |
| Apr 6, 2018 | 170.86 Mn |
| Apr 5, 2018 | 171.48 Mn |
| Apr 4, 2018 | 174.59 Mn |
| Apr 3, 2018 | 167.75 Mn |
| Apr 2, 2018 | 172.10 Mn |
| Mar 29, 2018 | 171.44 Mn |
| Mar 28, 2018 | 174.54 Mn |
| Mar 27, 2018 | 160.26 Mn |
| Mar 26, 2018 | 159.01 Mn |
| Mar 23, 2018 | 159.64 Mn |
| Mar 22, 2018 | 161.50 Mn |
| Mar 21, 2018 | 163.98 Mn |
| Mar 20, 2018 | 163.98 Mn |
| Mar 19, 2018 | 173.92 Mn |
| Mar 16, 2018 | 177.03 Mn |
| Mar 15, 2018 | 166.41 Mn |
| Mar 13, 2018 | 165.85 Mn |
| Mar 12, 2018 | 174.54 Mn |
| Mar 9, 2018 | 173.60 Mn |
| Mar 8, 2018 | 170.82 Mn |
| Mar 7, 2018 | 169.57 Mn |
| Mar 6, 2018 | 173.30 Mn |
| Mar 5, 2018 | 174.54 Mn |
| Mar 2, 2018 | 169.57 Mn |
| Mar 1, 2018 | 168.95 Mn |
| Feb 28, 2018 | 169.57 Mn |
| Feb 23, 2018 | 177.03 Mn |
| Feb 22, 2018 | 169.57 Mn |
| Feb 21, 2018 | 172.68 Mn |
| Feb 20, 2018 | 173.30 Mn |
| Feb 16, 2018 | 178.27 Mn |
| Feb 15, 2018 | 175.79 Mn |
| Feb 14, 2018 | 173.92 Mn |
| Feb 13, 2018 | 176.41 Mn |
| Feb 12, 2018 | 177.65 Mn |
| Feb 9, 2018 | 176.41 Mn |
| Feb 8, 2018 | 170.82 Mn |
| Feb 6, 2018 | 175.16 Mn |
| Feb 5, 2018 | 172.68 Mn |
| Feb 2, 2018 | 172.68 Mn |
| Feb 1, 2018 | 173.92 Mn |
| Jan 31, 2018 | 170.82 Mn |
| Jan 30, 2018 | 169.57 Mn |
| Jan 23, 2018 | 174.54 Mn |
| Jan 22, 2018 | 178.02 Mn |
| Jan 19, 2018 | 181.38 Mn |
| Jan 18, 2018 | 180.13 Mn |
| Jan 17, 2018 | 180.13 Mn |
| Jan 16, 2018 | 178.02 Mn |
| Jan 12, 2018 | 173.30 Mn |
| Jan 11, 2018 | 175.16 Mn |
| Jan 10, 2018 | 174.54 Mn |
| Jan 9, 2018 | 172.07 Mn |
| Jan 8, 2018 | 178.27 Mn |
| Jan 5, 2018 | 180.13 Mn |
| Jan 4, 2018 | 178.89 Mn |
| Jan 3, 2018 | 178.27 Mn |
| Jan 2, 2018 | 165.85 Mn |
| Dec 29, 2017 | 165.27 Mn |
| Dec 28, 2017 | 170.24 Mn |
| Dec 26, 2017 | 167.13 Mn |
| Dec 22, 2017 | 167.13 Mn |
| Dec 21, 2017 | 170.24 Mn |
| Dec 20, 2017 | 168.37 Mn |
| Dec 19, 2017 | 168.37 Mn |
| Dec 18, 2017 | 171.48 Mn |
| Dec 15, 2017 | 170.24 Mn |
| Dec 14, 2017 | 168.99 Mn |
| Dec 13, 2017 | 172.72 Mn |
| Dec 12, 2017 | 179.87 Mn |
| Dec 8, 2017 | 177.07 Mn |
| Dec 7, 2017 | 173.34 Mn |
| Dec 6, 2017 | 167.75 Mn |
| Dec 5, 2017 | 168.37 Mn |
| Dec 4, 2017 | 168.99 Mn |
| Dec 1, 2017 | 167.75 Mn |
| Nov 30, 2017 | 166.51 Mn |
| Nov 29, 2017 | 164.02 Mn |
| Nov 28, 2017 | 170.86 Mn |
| Nov 27, 2017 | 164.36 Mn |
| Nov 22, 2017 | 162.78 Mn |
| Nov 21, 2017 | 172.10 Mn |
| Nov 20, 2017 | 161.54 Mn |
| Nov 17, 2017 | 167.75 Mn |
| Nov 16, 2017 | 179.56 Mn |
| Nov 15, 2017 | 167.75 Mn |
| Nov 14, 2017 | 172.72 Mn |
| Nov 10, 2017 | 171.76 Mn |
| Nov 9, 2017 | 169.61 Mn |
| Nov 8, 2017 | 170.86 Mn |
| Nov 7, 2017 | 169.61 Mn |
| Nov 6, 2017 | 185.15 Mn |
| Nov 3, 2017 | 176.45 Mn |
| Nov 1, 2017 | 179.53 Mn |
| Oct 31, 2017 | 184.53 Mn |
| Oct 30, 2017 | 175.21 Mn |
| Oct 27, 2017 | 180.18 Mn |
| Oct 25, 2017 | 177.69 Mn |
| Oct 24, 2017 | 175.21 Mn |
| Oct 23, 2017 | 179.56 Mn |
| Oct 20, 2017 | 181.42 Mn |
| Oct 19, 2017 | 185.77 Mn |
| Oct 18, 2017 | 177.07 Mn |
| Oct 17, 2017 | 175.21 Mn |
| Oct 16, 2017 | 178.93 Mn |
| Oct 13, 2017 | 175.21 Mn |
| Oct 12, 2017 | 175.21 Mn |
| Oct 11, 2017 | 182.04 Mn |
| Oct 10, 2017 | 184.53 Mn |
| Oct 9, 2017 | 184.53 Mn |
| Oct 6, 2017 | 180.18 Mn |
| Oct 5, 2017 | 186.39 Mn |
| Oct 4, 2017 | 187.01 Mn |
| Oct 3, 2017 | 194.47 Mn |
| Oct 2, 2017 | 175.21 Mn |
| Sep 29, 2017 | 189.44 Mn |
| Sep 28, 2017 | 192.54 Mn |
| Sep 27, 2017 | 196.27 Mn |
| Sep 26, 2017 | 192.54 Mn |
| Sep 25, 2017 | 193.16 Mn |
| Sep 22, 2017 | 193.16 Mn |
| Sep 21, 2017 | 196.89 Mn |
| Sep 20, 2017 | 195.65 Mn |
| Sep 19, 2017 | 193.16 Mn |
| Sep 18, 2017 | 193.16 Mn |
| Sep 15, 2017 | 196.89 Mn |
| Sep 14, 2017 | 191.30 Mn |
| Sep 13, 2017 | 191.30 Mn |
| Sep 12, 2017 | 193.76 Mn |
| Sep 11, 2017 | 195.03 Mn |
| Sep 7, 2017 | 183.85 Mn |
| Sep 6, 2017 | 189.44 Mn |
| Sep 5, 2017 | 185.71 Mn |
| Sep 1, 2017 | 192.24 Mn |
| Aug 31, 2017 | 186.95 Mn |
| Aug 30, 2017 | 196.27 Mn |
| Aug 29, 2017 | 189.44 Mn |
| Aug 28, 2017 | 192.54 Mn |
| Aug 25, 2017 | 195.65 Mn |
| Aug 24, 2017 | 193.16 Mn |
| Aug 22, 2017 | 189.44 Mn |
| Aug 21, 2017 | 192.54 Mn |
| Aug 18, 2017 | 185.66 Mn |
| Aug 17, 2017 | 186.95 Mn |
| Aug 16, 2017 | 186.83 Mn |
| Aug 14, 2017 | 191.92 Mn |
| Aug 11, 2017 | 185.71 Mn |
| Aug 10, 2017 | 184.47 Mn |
| Aug 9, 2017 | 185.71 Mn |
| Aug 7, 2017 | 190.68 Mn |
| Aug 4, 2017 | 193.78 Mn |
| Aug 3, 2017 | 189.44 Mn |
| Aug 2, 2017 | 188.19 Mn |
| Aug 1, 2017 | 187.57 Mn |
| Jul 31, 2017 | 180.12 Mn |
| Jul 28, 2017 | 180.12 Mn |
| Jul 25, 2017 | 181.98 Mn |
| Jul 24, 2017 | 187.57 Mn |
| Jul 21, 2017 | 188.13 Mn |
| Jul 20, 2017 | 185.09 Mn |
| Jul 19, 2017 | 186.33 Mn |
| Jul 18, 2017 | 183.85 Mn |
| Jul 17, 2017 | 187.57 Mn |
| Jul 14, 2017 | 188.19 Mn |
| Jul 13, 2017 | 193.78 Mn |
| Jul 12, 2017 | 184.47 Mn |
| Jul 11, 2017 | 177.01 Mn |
| Jul 10, 2017 | 174.53 Mn |
| Jul 7, 2017 | 179.50 Mn |
| Jul 6, 2017 | 174.53 Mn |
| Jul 5, 2017 | 172.04 Mn |
| Jun 30, 2017 | 188.88 Mn |
| Jun 29, 2017 | 185.66 Mn |
| Jun 28, 2017 | 191.87 Mn |
| Jun 27, 2017 | 191.25 Mn |
| Jun 26, 2017 | 204.29 Mn |
| Jun 23, 2017 | 201.81 Mn |
| Jun 22, 2017 | 183.80 Mn |
| Jun 21, 2017 | 183.18 Mn |
| Jun 20, 2017 | 186.91 Mn |
| Jun 19, 2017 | 194.36 Mn |
| Jun 16, 2017 | 197.46 Mn |
| Jun 15, 2017 | 186.91 Mn |
| Jun 14, 2017 | 187.53 Mn |
| Jun 13, 2017 | 196.22 Mn |
| Jun 12, 2017 | 179.45 Mn |
| Jun 9, 2017 | 172.62 Mn |
| Jun 8, 2017 | 170.14 Mn |
| Jun 7, 2017 | 173.25 Mn |
| Jun 6, 2017 | 172.00 Mn |
| Jun 5, 2017 | 169.52 Mn |
| Jun 2, 2017 | 173.25 Mn |
| Jun 1, 2017 | 168.90 Mn |
| May 31, 2017 | 168.90 Mn |
| May 30, 2017 | 164.55 Mn |
| May 26, 2017 | 173.25 Mn |
| May 24, 2017 | 167.04 Mn |
| May 23, 2017 | 176.04 Mn |
| May 22, 2017 | 172.87 Mn |
| May 19, 2017 | 168.90 Mn |
| May 18, 2017 | 177.59 Mn |
| May 17, 2017 | 174.49 Mn |
| May 16, 2017 | 177.59 Mn |
| May 15, 2017 | 180.70 Mn |
| May 12, 2017 | 177.59 Mn |
| May 11, 2017 | 177.59 Mn |
| May 10, 2017 | 177.59 Mn |
| May 9, 2017 | 178.21 Mn |
| May 5, 2017 | 181.94 Mn |
| May 4, 2017 | 180.70 Mn |
| May 3, 2017 | 180.08 Mn |
| May 2, 2017 | 184.42 Mn |
| May 1, 2017 | 183.80 Mn |
| Apr 28, 2017 | 185.04 Mn |
| Apr 27, 2017 | 181.94 Mn |
| Apr 26, 2017 | 183.80 Mn |
| Apr 25, 2017 | 185.66 Mn |
| Apr 24, 2017 | 185.66 Mn |
| Apr 21, 2017 | 181.32 Mn |
| Apr 20, 2017 | 184.42 Mn |
| Apr 19, 2017 | 183.80 Mn |
| Apr 18, 2017 | 190.01 Mn |
| Apr 17, 2017 | 186.29 Mn |
| Apr 13, 2017 | 178.21 Mn |
| Apr 12, 2017 | 178.83 Mn |
| Apr 11, 2017 | 186.29 Mn |
| Apr 10, 2017 | 181.94 Mn |
| Apr 7, 2017 | 177.59 Mn |
| Apr 6, 2017 | 176.97 Mn |
| Apr 5, 2017 | 173.87 Mn |
| Apr 4, 2017 | 180.70 Mn |
| Apr 3, 2017 | 183.80 Mn |
| Mar 31, 2017 | 190.63 Mn |
| Mar 30, 2017 | 185.62 Mn |
| Mar 29, 2017 | 173.82 Mn |
| Mar 28, 2017 | 158.30 Mn |
| Mar 27, 2017 | 162.02 Mn |
| Mar 24, 2017 | 161.41 Mn |
| Mar 23, 2017 | 160.17 Mn |
| Mar 22, 2017 | 159.55 Mn |
| Mar 21, 2017 | 162.03 Mn |
| Mar 20, 2017 | 165.13 Mn |
| Mar 17, 2017 | 163.89 Mn |
| Mar 16, 2017 | 166.37 Mn |
| Mar 15, 2017 | 170.72 Mn |
| Mar 14, 2017 | 168.24 Mn |
| Mar 13, 2017 | 164.51 Mn |
| Mar 10, 2017 | 164.51 Mn |
| Mar 9, 2017 | 163.89 Mn |
| Mar 8, 2017 | 167.62 Mn |
| Mar 7, 2017 | 170.10 Mn |
| Mar 6, 2017 | 167.74 Mn |
| Mar 3, 2017 | 184.38 Mn |
| Mar 2, 2017 | 179.41 Mn |
| Mar 1, 2017 | 185.00 Mn |
| Feb 28, 2017 | 185.00 Mn |
| Feb 27, 2017 | 188.72 Mn |
| Feb 24, 2017 | 182.52 Mn |
| Feb 23, 2017 | 183.14 Mn |
| Feb 22, 2017 | 186.86 Mn |
| Feb 21, 2017 | 186.86 Mn |
| Feb 17, 2017 | 182.52 Mn |
| Feb 16, 2017 | 189.34 Mn |
| Feb 14, 2017 | 193.07 Mn |
| Feb 13, 2017 | 193.07 Mn |
| Feb 10, 2017 | 193.69 Mn |
| Feb 9, 2017 | 193.07 Mn |
| Feb 8, 2017 | 193.69 Mn |
| Feb 7, 2017 | 187.31 Mn |
| Feb 6, 2017 | 179.41 Mn |
| Feb 3, 2017 | 179.41 Mn |
| Feb 2, 2017 | 183.14 Mn |
| Feb 1, 2017 | 186.24 Mn |
| Jan 31, 2017 | 181.27 Mn |
| Jan 30, 2017 | 175.69 Mn |
| Jan 27, 2017 | 177.55 Mn |
| Jan 26, 2017 | 180.65 Mn |
| Jan 25, 2017 | 178.17 Mn |
| Jan 24, 2017 | 175.07 Mn |
| Jan 23, 2017 | 171.96 Mn |
| Jan 20, 2017 | 173.20 Mn |
| Jan 18, 2017 | 176.93 Mn |
| Jan 17, 2017 | 173.82 Mn |
| Jan 13, 2017 | 168.24 Mn |
| Jan 12, 2017 | 165.13 Mn |
| Jan 11, 2017 | 162.65 Mn |
| Jan 10, 2017 | 183.88 Mn |
| Jan 9, 2017 | 176.31 Mn |
| Jan 6, 2017 | 191.19 Mn |
| Jan 5, 2017 | 182.52 Mn |
| Jan 4, 2017 | 184.38 Mn |
| Jan 3, 2017 | 190.59 Mn |
| Dec 30, 2016 | 199.88 Mn |
| Dec 29, 2016 | 201.74 Mn |
| Dec 28, 2016 | 168.22 Mn |
| Dec 27, 2016 | 171.33 Mn |
| Dec 23, 2016 | 171.33 Mn |
| Dec 22, 2016 | 165.74 Mn |
| Dec 21, 2016 | 168.22 Mn |
| Dec 20, 2016 | 161.40 Mn |
| Dec 19, 2016 | 160.15 Mn |
| Dec 16, 2016 | 163.26 Mn |
| Dec 15, 2016 | 163.26 Mn |
| Dec 14, 2016 | 164.50 Mn |
| Dec 13, 2016 | 163.88 Mn |
| Dec 12, 2016 | 169.78 Mn |
| Dec 9, 2016 | 167.60 Mn |
| Dec 8, 2016 | 155.19 Mn |
| Dec 7, 2016 | 155.81 Mn |
| Dec 6, 2016 | 158.91 Mn |
| Dec 5, 2016 | 162.64 Mn |
| Dec 2, 2016 | 158.29 Mn |
| Dec 1, 2016 | 157.67 Mn |
| Nov 30, 2016 | 157.42 Mn |
| Nov 29, 2016 | 155.19 Mn |
| Nov 28, 2016 | 153.95 Mn |
| Nov 25, 2016 | 155.19 Mn |
| Nov 23, 2016 | 152.08 Mn |
| Nov 22, 2016 | 154.57 Mn |
| Nov 21, 2016 | 155.19 Mn |
| Nov 18, 2016 | 147.74 Mn |
| Nov 17, 2016 | 143.77 Mn |
| Nov 16, 2016 | 142.77 Mn |
| Nov 15, 2016 | 143.39 Mn |
| Nov 14, 2016 | 144.01 Mn |
| Nov 11, 2016 | 145.26 Mn |
| Nov 10, 2016 | 144.01 Mn |
| Nov 9, 2016 | 145.26 Mn |
| Nov 8, 2016 | 144.01 Mn |
| Nov 7, 2016 | 145.26 Mn |
| Nov 4, 2016 | 140.91 Mn |
| Nov 3, 2016 | 140.29 Mn |
| Nov 2, 2016 | 138.43 Mn |
| Nov 1, 2016 | 141.28 Mn |
| Oct 31, 2016 | 138.43 Mn |
| Oct 28, 2016 | 135.32 Mn |
| Oct 27, 2016 | 134.08 Mn |
| Oct 26, 2016 | 135.32 Mn |
| Oct 25, 2016 | 134.70 Mn |
| Oct 24, 2016 | 137.81 Mn |
| Oct 21, 2016 | 136.57 Mn |
| Oct 20, 2016 | 142.15 Mn |
| Oct 18, 2016 | 144.63 Mn |
| Oct 17, 2016 | 141.53 Mn |
| Oct 14, 2016 | 141.53 Mn |
| Oct 13, 2016 | 138.43 Mn |
| Oct 12, 2016 | 142.15 Mn |
| Oct 11, 2016 | 140.29 Mn |
| Oct 10, 2016 | 142.03 Mn |
| Oct 7, 2016 | 141.53 Mn |
| Oct 5, 2016 | 146.25 Mn |
| Oct 4, 2016 | 142.15 Mn |
| Oct 3, 2016 | 145.88 Mn |
| Sep 30, 2016 | 143.77 Mn |
| Sep 29, 2016 | 140.64 Mn |
| Sep 28, 2016 | 141.51 Mn |
| Sep 27, 2016 | 140.14 Mn |
| Sep 26, 2016 | 140.76 Mn |
| Sep 23, 2016 | 142.75 Mn |
| Sep 22, 2016 | 142.38 Mn |
| Sep 21, 2016 | 143.74 Mn |
| Sep 20, 2016 | 141.86 Mn |
| Sep 19, 2016 | 140.76 Mn |
| Sep 16, 2016 | 138.03 Mn |
| Sep 15, 2016 | 139.89 Mn |
| Sep 14, 2016 | 151.31 Mn |
| Sep 13, 2016 | 151.69 Mn |
| Sep 12, 2016 | 151.81 Mn |
| Sep 9, 2016 | 151.31 Mn |
| Sep 8, 2016 | 151.69 Mn |
| Sep 7, 2016 | 151.19 Mn |
| Sep 6, 2016 | 150.07 Mn |
| Sep 2, 2016 | 150.07 Mn |
| Sep 1, 2016 | 149.82 Mn |
| Aug 31, 2016 | 149.45 Mn |
| Aug 30, 2016 | 149.58 Mn |
| Aug 29, 2016 | 146.72 Mn |
| Aug 26, 2016 | 145.11 Mn |
| Aug 25, 2016 | 147.47 Mn |
| Aug 24, 2016 | 148.71 Mn |
| Aug 23, 2016 | 148.83 Mn |
| Aug 22, 2016 | 143.74 Mn |
| Aug 19, 2016 | 142.87 Mn |
| Aug 18, 2016 | 144.49 Mn |
| Aug 17, 2016 | 144.24 Mn |
| Aug 16, 2016 | 144.98 Mn |
| Aug 15, 2016 | 148.09 Mn |
| Aug 12, 2016 | 147.59 Mn |
| Aug 11, 2016 | 149.70 Mn |
| Aug 10, 2016 | 147.96 Mn |
| Aug 9, 2016 | 151.56 Mn |
| Aug 8, 2016 | 148.46 Mn |
| Aug 5, 2016 | 155.41 Mn |
| Aug 4, 2016 | 153.05 Mn |
| Aug 3, 2016 | 156.03 Mn |
| Aug 2, 2016 | 153.80 Mn |
| Aug 1, 2016 | 160.13 Mn |
| Jul 29, 2016 | 147.71 Mn |
| Jul 28, 2016 | 152.06 Mn |
| Jul 27, 2016 | 170.06 Mn |
| Jul 26, 2016 | 188.55 Mn |
| Jul 25, 2016 | 166.58 Mn |
| Jul 22, 2016 | 179.49 Mn |
| Jul 21, 2016 | 170.06 Mn |
| Jul 20, 2016 | 175.27 Mn |
| Jul 19, 2016 | 173.29 Mn |
| Jul 18, 2016 | 164.60 Mn |
| Jul 15, 2016 | 156.53 Mn |
| Jul 14, 2016 | 153.92 Mn |
| Jul 13, 2016 | 153.80 Mn |
| Jul 12, 2016 | 151.69 Mn |
| Jul 11, 2016 | 149.33 Mn |
| Jul 8, 2016 | 152.31 Mn |
| Jul 7, 2016 | 141.51 Mn |
| Jul 6, 2016 | 142.75 Mn |
| Jul 5, 2016 | 139.15 Mn |
| Jul 1, 2016 | 140.14 Mn |
| Jun 30, 2016 | 142.75 Mn |
| Jun 29, 2016 | 141.49 Mn |
| Jun 28, 2016 | 141.61 Mn |
| Jun 27, 2016 | 137.89 Mn |
| Jun 24, 2016 | 136.15 Mn |
| Jun 23, 2016 | 140.49 Mn |
| Jun 22, 2016 | 142.11 Mn |
| Jun 21, 2016 | 141.49 Mn |
| Jun 20, 2016 | 140.00 Mn |
| Jun 17, 2016 | 134.78 Mn |
| Jun 16, 2016 | 139.87 Mn |
| Jun 15, 2016 | 134.66 Mn |
| Jun 14, 2016 | 132.67 Mn |
| Jun 13, 2016 | 136.52 Mn |
| Jun 10, 2016 | 138.26 Mn |
| Jun 9, 2016 | 140.00 Mn |
| Jun 8, 2016 | 142.23 Mn |
| Jun 7, 2016 | 142.23 Mn |
| Jun 6, 2016 | 140.12 Mn |
| Jun 3, 2016 | 132.05 Mn |
| Jun 2, 2016 | 137.27 Mn |
| Jun 1, 2016 | 139.13 Mn |
| May 31, 2016 | 138.38 Mn |
| May 27, 2016 | 139.62 Mn |
| May 26, 2016 | 145.21 Mn |
| May 25, 2016 | 143.97 Mn |
| May 24, 2016 | 140.24 Mn |
| May 23, 2016 | 141.36 Mn |
| May 20, 2016 | 137.64 Mn |
| May 19, 2016 | 137.64 Mn |
| May 18, 2016 | 137.76 Mn |
| May 17, 2016 | 134.66 Mn |
| May 16, 2016 | 136.52 Mn |
| May 13, 2016 | 136.40 Mn |
| May 12, 2016 | 136.02 Mn |
| May 11, 2016 | 136.52 Mn |
| May 10, 2016 | 136.52 Mn |
| May 9, 2016 | 135.28 Mn |
| May 6, 2016 | 132.67 Mn |
| May 5, 2016 | 133.17 Mn |
| May 4, 2016 | 132.18 Mn |
| May 2, 2016 | 134.04 Mn |
| Apr 29, 2016 | 133.42 Mn |
| Apr 27, 2016 | 131.80 Mn |
| Apr 26, 2016 | 130.44 Mn |
| Apr 25, 2016 | 128.59 Mn |
| Apr 21, 2016 | 128.45 Mn |
| Apr 20, 2016 | 128.95 Mn |
| Apr 19, 2016 | 127.34 Mn |
| Apr 18, 2016 | 134.78 Mn |
| Apr 15, 2016 | 126.10 Mn |
| Apr 14, 2016 | 132.30 Mn |
| Apr 13, 2016 | 130.56 Mn |
| Apr 12, 2016 | 130.32 Mn |
| Apr 11, 2016 | 125.97 Mn |
| Apr 8, 2016 | 127.71 Mn |
| Apr 7, 2016 | 124.11 Mn |
| Apr 6, 2016 | 125.35 Mn |
| Apr 5, 2016 | 124.11 Mn |
| Apr 4, 2016 | 125.35 Mn |
| Apr 1, 2016 | 129.82 Mn |
| Mar 31, 2016 | 130.32 Mn |
| Mar 30, 2016 | 130.53 Mn |
| Mar 29, 2016 | 134.25 Mn |
| Mar 28, 2016 | 136.49 Mn |
| Mar 24, 2016 | 132.52 Mn |
| Mar 23, 2016 | 125.44 Mn |
| Mar 22, 2016 | 124.45 Mn |
| Mar 18, 2016 | 126.69 Mn |
| Mar 17, 2016 | 127.18 Mn |
| Mar 16, 2016 | 127.18 Mn |
| Mar 15, 2016 | 126.93 Mn |
| Mar 14, 2016 | 130.28 Mn |
| Mar 11, 2016 | 129.66 Mn |
| Mar 10, 2016 | 131.71 Mn |
| Mar 9, 2016 | 128.55 Mn |
| Mar 8, 2016 | 124.58 Mn |
| Mar 7, 2016 | 127.80 Mn |
| Mar 4, 2016 | 123.12 Mn |
| Mar 3, 2016 | 134.63 Mn |
| Mar 2, 2016 | 134.01 Mn |
| Mar 1, 2016 | 133.88 Mn |
| Feb 29, 2016 | 133.39 Mn |
| Feb 26, 2016 | 131.28 Mn |
| Feb 25, 2016 | 129.91 Mn |
| Feb 24, 2016 | 129.91 Mn |
| Feb 23, 2016 | 129.04 Mn |
| Feb 22, 2016 | 125.94 Mn |
| Feb 19, 2016 | 124.70 Mn |
| Feb 16, 2016 | 128.42 Mn |
| Feb 11, 2016 | 127.80 Mn |
| Feb 10, 2016 | 130.04 Mn |
| Feb 9, 2016 | 129.04 Mn |
| Feb 4, 2016 | 130.16 Mn |
| Feb 3, 2016 | 126.56 Mn |
| Feb 2, 2016 | 125.32 Mn |
| Feb 1, 2016 | 122.22 Mn |
| Jan 29, 2016 | 125.32 Mn |
| Jan 28, 2016 | 122.22 Mn |
| Jan 27, 2016 | 119.12 Mn |
| Jan 26, 2016 | 119.36 Mn |
| Jan 25, 2016 | 117.13 Mn |
| Jan 22, 2016 | 115.02 Mn |
| Jan 21, 2016 | 117.88 Mn |
| Jan 20, 2016 | 121.60 Mn |
| Jan 19, 2016 | 123.96 Mn |
| Jan 15, 2016 | 128.67 Mn |
| Jan 14, 2016 | 130.04 Mn |
| Jan 13, 2016 | 133.39 Mn |
| Jan 12, 2016 | 139.22 Mn |
| Jan 11, 2016 | 138.29 Mn |
| Jan 8, 2016 | 137.98 Mn |
| Jan 7, 2016 | 144.93 Mn |
| Jan 6, 2016 | 144.93 Mn |
| Jan 5, 2016 | 144.93 Mn |
| Dec 31, 2015 | 141.45 Mn |
| Dec 30, 2015 | 140.94 Mn |
| Dec 29, 2015 | 137.97 Mn |
| Dec 28, 2015 | 137.72 Mn |
| Dec 23, 2015 | 140.20 Mn |
| Dec 18, 2015 | 141.32 Mn |
| Dec 17, 2015 | 140.32 Mn |
| Dec 16, 2015 | 136.85 Mn |
| Dec 15, 2015 | 134.74 Mn |
| Dec 14, 2015 | 136.79 Mn |
| Dec 11, 2015 | 137.28 Mn |
| Dec 10, 2015 | 138.21 Mn |
| Dec 9, 2015 | 135.26 Mn |
| Dec 8, 2015 | 138.59 Mn |
| Dec 2, 2015 | 138.59 Mn |
| Nov 25, 2015 | 141.32 Mn |
| Nov 24, 2015 | 137.10 Mn |
| Nov 20, 2015 | 137.10 Mn |
| Nov 19, 2015 | 142.68 Mn |
| Nov 18, 2015 | 134.62 Mn |
| Nov 10, 2015 | 139.26 Mn |
| Nov 5, 2015 | 136.48 Mn |
| Nov 4, 2015 | 142.33 Mn |
| Nov 3, 2015 | 142.73 Mn |
| Nov 2, 2015 | 140.70 Mn |
| Oct 30, 2015 | 139.08 Mn |
| Oct 29, 2015 | 133.62 Mn |
| Oct 28, 2015 | 138.96 Mn |
| Oct 26, 2015 | 138.96 Mn |
| Oct 23, 2015 | 138.59 Mn |
| Oct 21, 2015 | 142.68 Mn |
| Oct 20, 2015 | 146.69 Mn |
| Oct 19, 2015 | 142.68 Mn |
| Oct 16, 2015 | 145.16 Mn |
| Oct 15, 2015 | 138.46 Mn |
| Oct 12, 2015 | 136.97 Mn |
| Oct 7, 2015 | 134.39 Mn |
| Oct 6, 2015 | 133.50 Mn |
| Oct 5, 2015 | 136.73 Mn |
| Oct 1, 2015 | 134.37 Mn |
| Sep 30, 2015 | 136.35 Mn |
| Sep 29, 2015 | 135.66 Mn |
| Sep 23, 2015 | 138.91 Mn |
| Sep 21, 2015 | 138.94 Mn |
| Sep 18, 2015 | 133.35 Mn |
| Sep 17, 2015 | 138.48 Mn |
| Sep 15, 2015 | 136.46 Mn |
| Sep 14, 2015 | 137.39 Mn |
| Sep 11, 2015 | 137.57 Mn |
| Sep 9, 2015 | 136.08 Mn |
| Sep 8, 2015 | 136.52 Mn |
| Sep 4, 2015 | 135.59 Mn |
| Sep 3, 2015 | 134.59 Mn |
| Sep 2, 2015 | 137.57 Mn |
| Sep 1, 2015 | 136.58 Mn |
| Aug 31, 2015 | 136.78 Mn |
| Aug 27, 2015 | 137.08 Mn |
| Aug 26, 2015 | 136.70 Mn |
| Aug 25, 2015 | 136.70 Mn |
| Aug 24, 2015 | 136.96 Mn |
| Aug 18, 2015 | 133.60 Mn |
| Aug 17, 2015 | 133.73 Mn |
| Aug 14, 2015 | 137.32 Mn |
| Aug 12, 2015 | 141.00 Mn |
| Aug 11, 2015 | 136.58 Mn |
| Aug 10, 2015 | 137.70 Mn |
| Aug 6, 2015 | 138.44 Mn |
| Aug 5, 2015 | 147.62 Mn |
| Aug 4, 2015 | 147.62 Mn |
| Jul 31, 2015 | 147.00 Mn |
| Jul 30, 2015 | 138.49 Mn |
| Jul 29, 2015 | 145.14 Mn |
| Jul 23, 2015 | 142.66 Mn |
| Jul 20, 2015 | 144.77 Mn |
| Jul 17, 2015 | 144.89 Mn |
| Jul 16, 2015 | 137.70 Mn |
| Jul 15, 2015 | 137.70 Mn |
| Jul 14, 2015 | 137.70 Mn |
| Jul 13, 2015 | 140.30 Mn |
| Jul 10, 2015 | 138.44 Mn |
| Jul 7, 2015 | 142.78 Mn |
| Jul 6, 2015 | 148.86 Mn |
| Jul 1, 2015 | 148.86 Mn |
| Jun 29, 2015 | 146.24 Mn |
| Jun 26, 2015 | 142.52 Mn |
| Jun 25, 2015 | 143.39 Mn |
| Jun 24, 2015 | 148.12 Mn |
| Jun 22, 2015 | 148.48 Mn |
| Jun 18, 2015 | 146.00 Mn |
| Jun 16, 2015 | 146.74 Mn |
| Jun 15, 2015 | 143.49 Mn |
| Jun 9, 2015 | 142.65 Mn |
| Jun 8, 2015 | 141.41 Mn |
| Jun 5, 2015 | 141.03 Mn |
| Jun 4, 2015 | 143.27 Mn |
| Jun 3, 2015 | 138.48 Mn |
| Jun 2, 2015 | 140.17 Mn |
| Jun 1, 2015 | 141.41 Mn |
| May 20, 2015 | 142.66 Mn |
| May 19, 2015 | 146.24 Mn |
| May 18, 2015 | 145.75 Mn |
| May 15, 2015 | 143.39 Mn |
| May 13, 2015 | 145.25 Mn |
| May 12, 2015 | 146.49 Mn |
| May 11, 2015 | 149.59 Mn |
| May 8, 2015 | 146.52 Mn |
| May 7, 2015 | 146.86 Mn |
| May 6, 2015 | 143.27 Mn |
| May 5, 2015 | 148.23 Mn |
| May 4, 2015 | 147.61 Mn |
| May 1, 2015 | 146.37 Mn |
| Apr 30, 2015 | 144.26 Mn |
| Apr 29, 2015 | 148.97 Mn |
| Apr 28, 2015 | 146.24 Mn |
| Apr 27, 2015 | 150.85 Mn |
| Apr 24, 2015 | 153.69 Mn |
| Apr 23, 2015 | 148.23 Mn |
| Apr 22, 2015 | 153.07 Mn |
| Apr 21, 2015 | 152.57 Mn |
| Apr 20, 2015 | 151.61 Mn |
| Apr 17, 2015 | 151.20 Mn |
| Apr 16, 2015 | 146.24 Mn |
| Apr 15, 2015 | 143.89 Mn |
| Apr 13, 2015 | 146.70 Mn |
| Apr 10, 2015 | 146.89 Mn |
| Apr 9, 2015 | 143.14 Mn |
| Apr 7, 2015 | 143.14 Mn |
| Apr 6, 2015 | 141.78 Mn |
| Apr 2, 2015 | 141.90 Mn |
| Apr 1, 2015 | 140.67 Mn |
| Mar 31, 2015 | 140.91 Mn |
| Mar 30, 2015 | 140.71 Mn |
| Mar 27, 2015 | 141.62 Mn |
| Mar 26, 2015 | 140.26 Mn |
| Mar 25, 2015 | 148.02 Mn |
| Mar 24, 2015 | 143.85 Mn |
| Mar 23, 2015 | 140.01 Mn |
| Mar 20, 2015 | 136.41 Mn |
| Mar 19, 2015 | 140.38 Mn |
| Mar 18, 2015 | 142.61 Mn |
| Mar 17, 2015 | 138.89 Mn |
| Mar 16, 2015 | 141.74 Mn |
| Mar 13, 2015 | 142.12 Mn |
| Mar 10, 2015 | 137.16 Mn |
| Mar 9, 2015 | 138.38 Mn |
| Mar 6, 2015 | 137.78 Mn |
| Mar 5, 2015 | 135.79 Mn |
| Mar 4, 2015 | 135.42 Mn |
| Mar 3, 2015 | 139.30 Mn |
| Mar 2, 2015 | 136.41 Mn |
| Feb 27, 2015 | 140.01 Mn |
| Feb 26, 2015 | 140.01 Mn |
| Feb 25, 2015 | 142.85 Mn |
| Feb 24, 2015 | 142.61 Mn |
| Feb 23, 2015 | 142.61 Mn |
| Feb 20, 2015 | 140.13 Mn |
| Feb 19, 2015 | 135.67 Mn |
| Feb 17, 2015 | 138.01 Mn |
| Feb 13, 2015 | 135.91 Mn |
| Feb 12, 2015 | 139.26 Mn |
| Feb 11, 2015 | 138.89 Mn |
| Feb 10, 2015 | 139.51 Mn |
| Feb 9, 2015 | 137.07 Mn |
| Feb 6, 2015 | 136.78 Mn |
| Feb 5, 2015 | 136.41 Mn |
| Feb 4, 2015 | 132.07 Mn |
| Feb 3, 2015 | 135.91 Mn |
| Feb 2, 2015 | 135.54 Mn |
| Jan 30, 2015 | 130.84 Mn |
| Jan 29, 2015 | 132.94 Mn |
| Jan 28, 2015 | 138.27 Mn |
| Jan 27, 2015 | 133.93 Mn |
| Jan 26, 2015 | 137.03 Mn |
| Jan 23, 2015 | 139.26 Mn |
| Jan 22, 2015 | 139.39 Mn |
| Jan 21, 2015 | 139.39 Mn |
| Jan 20, 2015 | 137.90 Mn |
| Jan 15, 2015 | 137.16 Mn |
| Jan 14, 2015 | 144.10 Mn |
| Jan 13, 2015 | 143.36 Mn |
| Jan 9, 2015 | 144.47 Mn |
| Jan 8, 2015 | 148.44 Mn |
| Jan 7, 2015 | 148.44 Mn |
| Jan 6, 2015 | 145.58 Mn |
| Jan 5, 2015 | 149.68 Mn |
| Jan 2, 2015 | 150.42 Mn |
| Dec 31, 2014 | 149.93 Mn |
| Dec 30, 2014 | 149.67 Mn |
| Dec 29, 2014 | 150.26 Mn |
| Dec 26, 2014 | 152.02 Mn |
| Dec 24, 2014 | 143.84 Mn |
| Dec 23, 2014 | 143.22 Mn |
| Dec 22, 2014 | 139.25 Mn |
| Dec 19, 2014 | 137.64 Mn |
| Dec 18, 2014 | 146.94 Mn |
| Dec 17, 2014 | 149.42 Mn |
| Dec 16, 2014 | 151.65 Mn |
| Dec 15, 2014 | 151.90 Mn |
| Dec 12, 2014 | 146.32 Mn |
| Dec 11, 2014 | 150.66 Mn |
| Dec 9, 2014 | 152.77 Mn |
| Dec 8, 2014 | 155.06 Mn |
| Dec 5, 2014 | 153.76 Mn |
| Dec 4, 2014 | 153.88 Mn |
| Dec 3, 2014 | 146.94 Mn |
| Dec 1, 2014 | 149.67 Mn |
| Nov 28, 2014 | 146.57 Mn |
| Nov 26, 2014 | 155.62 Mn |
| Nov 25, 2014 | 150.66 Mn |
| Nov 24, 2014 | 149.54 Mn |
| Nov 21, 2014 | 152.81 Mn |
| Nov 20, 2014 | 152.40 Mn |
| Nov 18, 2014 | 148.92 Mn |
| Nov 17, 2014 | 153.88 Mn |
| Nov 13, 2014 | 153.76 Mn |
| Nov 12, 2014 | 153.36 Mn |
| Nov 11, 2014 | 152.02 Mn |
| Nov 10, 2014 | 151.40 Mn |
| Nov 7, 2014 | 146.82 Mn |
| Nov 6, 2014 | 135.16 Mn |
| Nov 5, 2014 | 134.17 Mn |
| Nov 4, 2014 | 137.27 Mn |
| Oct 31, 2014 | 137.02 Mn |
| Oct 30, 2014 | 137.52 Mn |
| Oct 29, 2014 | 136.65 Mn |
| Oct 27, 2014 | 138.51 Mn |
| Oct 23, 2014 | 138.14 Mn |
| Oct 22, 2014 | 138.14 Mn |
| Oct 21, 2014 | 137.64 Mn |
| Oct 20, 2014 | 136.03 Mn |
| Oct 17, 2014 | 131.19 Mn |
| Oct 16, 2014 | 128.34 Mn |
| Oct 14, 2014 | 126.73 Mn |
| Oct 13, 2014 | 128.71 Mn |
| Oct 10, 2014 | 129.08 Mn |
| Oct 9, 2014 | 126.73 Mn |
| Oct 8, 2014 | 129.08 Mn |
| Oct 7, 2014 | 127.47 Mn |
| Oct 6, 2014 | 127.35 Mn |
| Oct 3, 2014 | 126.23 Mn |
| Oct 2, 2014 | 125.36 Mn |
| Oct 1, 2014 | 125.24 Mn |
| Sep 30, 2014 | 127.72 Mn |
| Sep 29, 2014 | 127.20 Mn |
| Sep 26, 2014 | 133.40 Mn |
| Sep 25, 2014 | 133.90 Mn |
| Sep 24, 2014 | 135.14 Mn |
| Sep 23, 2014 | 136.50 Mn |
| Sep 22, 2014 | 137.00 Mn |
| Sep 19, 2014 | 142.58 Mn |
| Sep 18, 2014 | 136.38 Mn |
| Sep 17, 2014 | 140.72 Mn |
| Sep 16, 2014 | 136.38 Mn |
| Sep 15, 2014 | 133.28 Mn |
| Sep 12, 2014 | 139.73 Mn |
| Sep 11, 2014 | 139.73 Mn |
| Sep 10, 2014 | 135.76 Mn |
| Sep 8, 2014 | 133.28 Mn |
| Sep 5, 2014 | 131.17 Mn |
| Sep 4, 2014 | 131.67 Mn |
| Sep 3, 2014 | 130.80 Mn |
| Aug 27, 2014 | 131.17 Mn |
| Aug 26, 2014 | 131.67 Mn |
| Aug 25, 2014 | 131.29 Mn |
| Aug 22, 2014 | 131.42 Mn |
| Aug 21, 2014 | 132.66 Mn |
| Aug 20, 2014 | 131.42 Mn |
| Aug 19, 2014 | 131.54 Mn |
| Aug 18, 2014 | 128.57 Mn |
| Aug 14, 2014 | 127.08 Mn |
| Aug 13, 2014 | 127.08 Mn |
| Aug 12, 2014 | 126.09 Mn |
| Aug 11, 2014 | 127.08 Mn |
| Aug 8, 2014 | 130.92 Mn |
| Aug 7, 2014 | 127.95 Mn |
| Aug 6, 2014 | 121.87 Mn |
| Aug 5, 2014 | 123.98 Mn |
| Aug 4, 2014 | 127.15 Mn |
| Aug 1, 2014 | 127.95 Mn |
| Jul 31, 2014 | 131.05 Mn |
| Jul 30, 2014 | 130.33 Mn |
| Jul 29, 2014 | 130.92 Mn |
| Jul 28, 2014 | 130.43 Mn |
| Jul 25, 2014 | 130.30 Mn |
| Jul 24, 2014 | 130.98 Mn |
| Jul 23, 2014 | 129.31 Mn |
| Jul 22, 2014 | 129.56 Mn |
| Jul 21, 2014 | 129.06 Mn |
| Jul 18, 2014 | 127.70 Mn |
| Jul 17, 2014 | 126.46 Mn |
| Jul 16, 2014 | 127.70 Mn |
| Jul 15, 2014 | 128.20 Mn |
| Jul 14, 2014 | 128.94 Mn |
| Jul 11, 2014 | 127.70 Mn |
| Jul 10, 2014 | 132.04 Mn |
| Jul 9, 2014 | 135.14 Mn |
| Jul 8, 2014 | 129.93 Mn |
| Jul 7, 2014 | 129.56 Mn |
| Jul 3, 2014 | 132.41 Mn |
| Jul 2, 2014 | 128.82 Mn |
| Jul 1, 2014 | 130.80 Mn |
| Jun 30, 2014 | 129.56 Mn |
| Jun 27, 2014 | 128.93 Mn |
| Jun 26, 2014 | 126.45 Mn |
| Jun 25, 2014 | 124.84 Mn |
| Jun 24, 2014 | 125.33 Mn |
| Jun 23, 2014 | 127.07 Mn |
| Jun 20, 2014 | 129.55 Mn |
| Jun 19, 2014 | 127.94 Mn |
| Jun 18, 2014 | 127.69 Mn |
| Jun 17, 2014 | 127.69 Mn |
| Jun 16, 2014 | 128.68 Mn |
| Jun 13, 2014 | 127.19 Mn |
| Jun 12, 2014 | 129.18 Mn |
| Jun 11, 2014 | 128.06 Mn |
| Jun 10, 2014 | 134.38 Mn |
| Jun 9, 2014 | 128.31 Mn |
| Jun 6, 2014 | 128.93 Mn |
| Jun 5, 2014 | 127.07 Mn |
| Jun 4, 2014 | 128.68 Mn |
| Jun 3, 2014 | 132.40 Mn |
| Jun 2, 2014 | 132.65 Mn |
| May 30, 2014 | 143.19 Mn |
| May 29, 2014 | 140.33 Mn |
| May 28, 2014 | 135.75 Mn |
| May 27, 2014 | 132.65 Mn |
| May 23, 2014 | 136.12 Mn |
| May 22, 2014 | 140.46 Mn |
| May 21, 2014 | 137.11 Mn |
| May 20, 2014 | 134.51 Mn |
| May 19, 2014 | 131.90 Mn |
| May 16, 2014 | 136.37 Mn |
| May 15, 2014 | 135.62 Mn |
| May 14, 2014 | 141.95 Mn |
| May 13, 2014 | 145.04 Mn |
| May 12, 2014 | 138.35 Mn |
| May 9, 2014 | 122.98 Mn |
| May 8, 2014 | 123.23 Mn |
| May 7, 2014 | 115.42 Mn |
| May 6, 2014 | 114.05 Mn |
| May 5, 2014 | 115.29 Mn |
| May 2, 2014 | 116.28 Mn |
| May 1, 2014 | 115.66 Mn |
| Apr 30, 2014 | 114.05 Mn |
| Apr 29, 2014 | 118.14 Mn |
| Apr 28, 2014 | 116.53 Mn |
| Apr 25, 2014 | 119.76 Mn |
| Apr 24, 2014 | 124.34 Mn |
| Apr 23, 2014 | 124.59 Mn |
| Apr 22, 2014 | 126.95 Mn |
| Apr 21, 2014 | 123.97 Mn |
| Apr 17, 2014 | 123.85 Mn |
| Apr 16, 2014 | 124.59 Mn |
| Apr 15, 2014 | 124.71 Mn |
| Apr 14, 2014 | 120.25 Mn |
| Apr 11, 2014 | 119.14 Mn |
| Apr 10, 2014 | 120.87 Mn |
| Apr 9, 2014 | 121.49 Mn |
| Apr 8, 2014 | 120.37 Mn |
| Apr 7, 2014 | 123.97 Mn |
| Apr 4, 2014 | 120.25 Mn |
| Apr 3, 2014 | 119.76 Mn |
| Apr 2, 2014 | 125.09 Mn |
| Apr 1, 2014 | 125.58 Mn |
| Mar 31, 2014 | 126.82 Mn |
| Mar 28, 2014 | 124.69 Mn |
| Mar 27, 2014 | 125.44 Mn |
| Mar 26, 2014 | 133.12 Mn |
| Mar 25, 2014 | 136.22 Mn |
| Mar 24, 2014 | 135.11 Mn |
| Mar 21, 2014 | 135.11 Mn |
| Mar 20, 2014 | 139.07 Mn |
| Mar 19, 2014 | 135.11 Mn |
| Mar 18, 2014 | 135.48 Mn |
| Mar 17, 2014 | 133.87 Mn |
| Mar 14, 2014 | 136.35 Mn |
| Mar 13, 2014 | 142.54 Mn |
| Mar 12, 2014 | 150.23 Mn |
| Mar 11, 2014 | 142.54 Mn |
| Mar 10, 2014 | 145.64 Mn |
| Mar 7, 2014 | 149.61 Mn |
| Mar 6, 2014 | 155.68 Mn |
| Mar 5, 2014 | 153.82 Mn |
| Mar 4, 2014 | 156.18 Mn |
| Mar 3, 2014 | 147.87 Mn |
| Feb 28, 2014 | 141.30 Mn |
| Feb 27, 2014 | 145.02 Mn |
| Feb 26, 2014 | 147.50 Mn |
| Feb 25, 2014 | 145.64 Mn |
| Feb 24, 2014 | 147.38 Mn |
| Feb 21, 2014 | 148.12 Mn |
| Feb 20, 2014 | 149.98 Mn |
| Feb 19, 2014 | 138.82 Mn |
| Feb 18, 2014 | 143.53 Mn |
| Feb 14, 2014 | 129.03 Mn |
| Feb 13, 2014 | 133.87 Mn |
| Feb 12, 2014 | 136.96 Mn |
| Feb 11, 2014 | 139.44 Mn |
| Feb 10, 2014 | 141.18 Mn |
| Feb 7, 2014 | 144.28 Mn |
| Feb 6, 2014 | 143.09 Mn |
| Feb 5, 2014 | 140.81 Mn |
| Feb 4, 2014 | 146.76 Mn |
| Feb 3, 2014 | 153.95 Mn |
| Jan 31, 2014 | 161.63 Mn |
| Jan 30, 2014 | 168.57 Mn |
| Jan 29, 2014 | 164.11 Mn |
| Jan 28, 2014 | 166.59 Mn |
| Jan 24, 2014 | 166.59 Mn |
| Jan 23, 2014 | 167.33 Mn |
| Jan 22, 2014 | 170.43 Mn |
| Jan 21, 2014 | 170.43 Mn |
| Jan 17, 2014 | 171.05 Mn |
| Jan 16, 2014 | 176.55 Mn |
| Jan 15, 2014 | 177.50 Mn |
| Jan 14, 2014 | 185.31 Mn |
| Jan 13, 2014 | 176.63 Mn |
| Jan 10, 2014 | 183.82 Mn |
| Jan 9, 2014 | 179.73 Mn |
| Jan 8, 2014 | 174.27 Mn |
| Jan 7, 2014 | 177.87 Mn |
| Jan 6, 2014 | 172.29 Mn |
| Jan 3, 2014 | 176.01 Mn |
| Jan 2, 2014 | 168.20 Mn |
| Dec 31, 2013 | 174.52 Mn |
| Dec 30, 2013 | 159.26 Mn |
| Dec 27, 2013 | 157.40 Mn |
| Dec 26, 2013 | 162.98 Mn |
| Dec 24, 2013 | 163.60 Mn |
| Dec 23, 2013 | 159.88 Mn |
| Dec 20, 2013 | 164.84 Mn |
| Dec 18, 2013 | 162.98 Mn |
| Dec 16, 2013 | 161.74 Mn |
| Dec 13, 2013 | 162.98 Mn |
| Dec 12, 2013 | 162.98 Mn |
| Dec 11, 2013 | 164.22 Mn |
| Dec 9, 2013 | 161.74 Mn |
| Dec 6, 2013 | 158.15 Mn |
| Dec 5, 2013 | 154.93 Mn |
| Dec 4, 2013 | 157.90 Mn |
| Dec 3, 2013 | 156.78 Mn |
| Dec 2, 2013 | 156.91 Mn |
| Nov 29, 2013 | 161.12 Mn |
| Nov 27, 2013 | 159.88 Mn |
| Nov 26, 2013 | 158.15 Mn |
| Nov 25, 2013 | 156.41 Mn |
| Nov 22, 2013 | 159.63 Mn |
| Nov 21, 2013 | 153.69 Mn |
| Nov 20, 2013 | 157.03 Mn |
| Nov 19, 2013 | 151.83 Mn |
| Nov 18, 2013 | 150.96 Mn |
| Nov 15, 2013 | 157.40 Mn |
| Nov 14, 2013 | 162.98 Mn |
| Nov 13, 2013 | 158.89 Mn |
| Nov 12, 2013 | 159.88 Mn |
| Nov 11, 2013 | 159.63 Mn |
| Nov 8, 2013 | 154.55 Mn |
| Nov 7, 2013 | 153.07 Mn |
| Nov 6, 2013 | 154.43 Mn |
| Nov 5, 2013 | 157.53 Mn |
| Nov 4, 2013 | 171.66 Mn |
| Nov 1, 2013 | 176.24 Mn |
| Oct 31, 2013 | 175.87 Mn |
| Oct 30, 2013 | 190.25 Mn |
| Oct 29, 2013 | 189.01 Mn |
| Oct 28, 2013 | 190.87 Mn |
| Oct 25, 2013 | 189.63 Mn |
| Oct 24, 2013 | 189.75 Mn |
| Oct 23, 2013 | 189.50 Mn |
| Oct 22, 2013 | 186.41 Mn |
| Oct 21, 2013 | 176.86 Mn |
| Oct 18, 2013 | 175.38 Mn |
| Oct 17, 2013 | 170.42 Mn |
| Oct 16, 2013 | 170.42 Mn |
| Oct 15, 2013 | 167.32 Mn |
| Oct 14, 2013 | 166.08 Mn |
| Oct 11, 2013 | 159.76 Mn |
| Oct 10, 2013 | 161.49 Mn |
| Oct 9, 2013 | 148.98 Mn |
| Oct 8, 2013 | 148.73 Mn |
| Oct 7, 2013 | 148.73 Mn |
| Oct 4, 2013 | 146.74 Mn |
| Oct 3, 2013 | 151.83 Mn |
| Oct 2, 2013 | 154.43 Mn |
| Oct 1, 2013 | 158.15 Mn |
| Sep 30, 2013 | 160.87 Mn |
| Sep 27, 2013 | 162.98 Mn |
| Sep 26, 2013 | 162.11 Mn |
| Sep 25, 2013 | 171.41 Mn |
| Sep 23, 2013 | 170.05 Mn |
| Sep 20, 2013 | 163.72 Mn |
| Sep 19, 2013 | 169.55 Mn |
| Sep 18, 2013 | 172.77 Mn |
| Sep 17, 2013 | 173.89 Mn |
| Sep 16, 2013 | 184.42 Mn |
| Sep 12, 2013 | 180.95 Mn |
| Sep 11, 2013 | 178.85 Mn |
| Sep 10, 2013 | 169.67 Mn |
| Sep 9, 2013 | 173.02 Mn |
| Sep 6, 2013 | 173.64 Mn |
| Sep 5, 2013 | 171.04 Mn |
| Sep 4, 2013 | 171.78 Mn |
| Aug 30, 2013 | 171.90 Mn |
| Aug 29, 2013 | 182.32 Mn |
| Aug 28, 2013 | 183.68 Mn |
| Aug 27, 2013 | 184.92 Mn |
| Aug 26, 2013 | 190.74 Mn |
| Aug 23, 2013 | 187.77 Mn |
| Aug 22, 2013 | 194.96 Mn |
| Aug 21, 2013 | 176.49 Mn |
| Aug 20, 2013 | 175.99 Mn |
| Aug 19, 2013 | 172.03 Mn |
| Aug 16, 2013 | 171.78 Mn |
| Aug 15, 2013 | 188.02 Mn |
| Aug 14, 2013 | 197.31 Mn |
| Aug 13, 2013 | 193.35 Mn |
| Aug 12, 2013 | 203.76 Mn |
| Aug 9, 2013 | 206.61 Mn |
| Aug 8, 2013 | 220.86 Mn |
| Aug 7, 2013 | 230.03 Mn |
| Aug 6, 2013 | 226.93 Mn |
| Aug 5, 2013 | 229.04 Mn |
| Aug 2, 2013 | 230.53 Mn |
| Aug 1, 2013 | 226.93 Mn |
| Jul 31, 2013 | 215.53 Mn |
| Jul 30, 2013 | 204.62 Mn |
| Jul 29, 2013 | 190.62 Mn |
| Jul 26, 2013 | 190.87 Mn |
| Jul 25, 2013 | 176.61 Mn |
| Jul 24, 2013 | 175.99 Mn |
| Jul 23, 2013 | 172.28 Mn |
| Jul 22, 2013 | 171.90 Mn |
| Jul 19, 2013 | 170.67 Mn |
| Jul 18, 2013 | 170.42 Mn |
| Jul 17, 2013 | 167.32 Mn |
| Jul 16, 2013 | 167.32 Mn |
| Jul 15, 2013 | 163.23 Mn |
| Jul 12, 2013 | 161.99 Mn |
| Jul 11, 2013 | 161.74 Mn |
| Jul 10, 2013 | 161.62 Mn |
| Jul 9, 2013 | 163.11 Mn |
| Jul 8, 2013 | 166.08 Mn |
| Jul 5, 2013 | 169.18 Mn |
| Jul 3, 2013 | 166.70 Mn |
| Jul 2, 2013 | 169.05 Mn |
| Jul 1, 2013 | 171.66 Mn |
| Jun 28, 2013 | 172.99 Mn |
| Jun 27, 2013 | 158.25 Mn |
| Jun 26, 2013 | 156.14 Mn |
| Jun 25, 2013 | 157.38 Mn |
| Jun 24, 2013 | 151.80 Mn |
| Jun 21, 2013 | 155.40 Mn |
| Jun 20, 2013 | 154.90 Mn |
| Jun 19, 2013 | 145.98 Mn |
| Jun 18, 2013 | 143.00 Mn |
| Jun 17, 2013 | 141.02 Mn |
| Jun 14, 2013 | 140.90 Mn |
| Jun 13, 2013 | 144.37 Mn |
| Jun 11, 2013 | 144.37 Mn |
| Jun 10, 2013 | 144.37 Mn |
| Jun 7, 2013 | 149.94 Mn |
| Jun 6, 2013 | 149.32 Mn |
| Jun 5, 2013 | 148.70 Mn |
| Jun 4, 2013 | 148.70 Mn |
| Jun 3, 2013 | 149.57 Mn |
| May 31, 2013 | 154.90 Mn |
| May 29, 2013 | 154.65 Mn |
| May 28, 2013 | 154.90 Mn |
| May 24, 2013 | 148.31 Mn |
| May 23, 2013 | 148.08 Mn |
| May 22, 2013 | 151.18 Mn |
| May 21, 2013 | 155.27 Mn |
| May 20, 2013 | 156.15 Mn |
| May 17, 2013 | 159.24 Mn |
| May 16, 2013 | 162.58 Mn |
| May 15, 2013 | 161.59 Mn |
| May 14, 2013 | 157.63 Mn |
| May 13, 2013 | 149.94 Mn |
| May 10, 2013 | 148.70 Mn |
| May 9, 2013 | 150.56 Mn |
| May 8, 2013 | 153.29 Mn |
| May 7, 2013 | 151.80 Mn |
| May 6, 2013 | 146.60 Mn |
| May 3, 2013 | 146.72 Mn |
| May 2, 2013 | 148.70 Mn |
| May 1, 2013 | 151.18 Mn |
| Apr 30, 2013 | 154.90 Mn |
| Apr 29, 2013 | 151.68 Mn |
| Apr 26, 2013 | 148.70 Mn |
| Apr 25, 2013 | 150.44 Mn |
| Apr 24, 2013 | 139.41 Mn |
| Apr 23, 2013 | 138.17 Mn |
| Apr 22, 2013 | 140.03 Mn |
| Apr 19, 2013 | 139.41 Mn |
| Apr 18, 2013 | 138.17 Mn |
| Apr 17, 2013 | 139.41 Mn |
| Apr 16, 2013 | 140.90 Mn |
| Apr 15, 2013 | 136.31 Mn |
| Apr 12, 2013 | 147.22 Mn |
| Apr 11, 2013 | 146.72 Mn |
| Apr 10, 2013 | 144.99 Mn |
| Apr 9, 2013 | 145.98 Mn |
| Apr 8, 2013 | 144.12 Mn |
| Apr 5, 2013 | 152.17 Mn |
| Apr 4, 2013 | 154.28 Mn |
| Apr 3, 2013 | 154.28 Mn |
| Apr 2, 2013 | 159.24 Mn |
| Apr 1, 2013 | 155.52 Mn |
| Mar 28, 2013 | 156.98 Mn |
| Mar 27, 2013 | 156.73 Mn |
| Mar 22, 2013 | 163.92 Mn |
| Mar 21, 2013 | 164.42 Mn |
| Mar 20, 2013 | 169.74 Mn |
| Mar 19, 2013 | 167.27 Mn |
| Mar 18, 2013 | 168.13 Mn |
| Mar 15, 2013 | 167.27 Mn |
| Mar 14, 2013 | 170.11 Mn |
| Mar 13, 2013 | 169.37 Mn |
| Mar 11, 2013 | 168.67 Mn |
| Mar 8, 2013 | 171.60 Mn |
| Mar 7, 2013 | 170.24 Mn |
| Mar 6, 2013 | 174.70 Mn |
| Mar 5, 2013 | 172.72 Mn |
| Mar 4, 2013 | 173.46 Mn |
| Mar 1, 2013 | 170.11 Mn |
| Feb 28, 2013 | 175.07 Mn |
| Feb 27, 2013 | 178.17 Mn |
| Feb 26, 2013 | 173.71 Mn |
| Feb 25, 2013 | 177.18 Mn |
| Feb 22, 2013 | 178.79 Mn |
| Feb 20, 2013 | 178.42 Mn |
| Feb 19, 2013 | 181.51 Mn |
| Feb 15, 2013 | 179.04 Mn |
| Feb 14, 2013 | 175.07 Mn |
| Feb 12, 2013 | 175.94 Mn |
| Feb 8, 2013 | 175.94 Mn |
| Feb 7, 2013 | 175.94 Mn |
| Feb 6, 2013 | 177.18 Mn |
| Feb 5, 2013 | 175.32 Mn |
| Feb 4, 2013 | 174.08 Mn |
| Feb 1, 2013 | 172.22 Mn |
| Jan 31, 2013 | 167.27 Mn |
| Jan 30, 2013 | 171.07 Mn |
| Jan 29, 2013 | 173.46 Mn |
| Jan 28, 2013 | 173.21 Mn |
| Jan 25, 2013 | 174.70 Mn |
| Jan 24, 2013 | 184.61 Mn |
| Jan 23, 2013 | 185.85 Mn |
| Jan 22, 2013 | 186.47 Mn |
| Jan 18, 2013 | 182.26 Mn |
| Jan 17, 2013 | 179.66 Mn |
| Jan 16, 2013 | 180.40 Mn |
| Jan 15, 2013 | 174.82 Mn |
| Jan 14, 2013 | 176.06 Mn |
| Jan 11, 2013 | 168.50 Mn |
| Jan 9, 2013 | 167.88 Mn |
| Jan 8, 2013 | 185.35 Mn |
| Jan 4, 2013 | 192.05 Mn |
| Jan 3, 2013 | 193.28 Mn |
| Jan 2, 2013 | 194.77 Mn |
| Dec 28, 2012 | 177.21 Mn |
| Dec 27, 2012 | 186.38 Mn |
| Dec 26, 2012 | 187.12 Mn |
| Dec 24, 2012 | 185.88 Mn |
| Dec 21, 2012 | 185.88 Mn |
| Dec 20, 2012 | 188.48 Mn |
| Dec 19, 2012 | 186.13 Mn |
| Dec 18, 2012 | 188.98 Mn |
| Dec 17, 2012 | 185.88 Mn |
| Dec 14, 2012 | 188.98 Mn |
| Dec 13, 2012 | 174.23 Mn |
| Dec 12, 2012 | 174.36 Mn |
| Dec 11, 2012 | 173.49 Mn |
| Dec 10, 2012 | 172.87 Mn |
| Dec 7, 2012 | 175.97 Mn |
| Dec 6, 2012 | 169.40 Mn |
| Dec 5, 2012 | 167.91 Mn |
| Dec 4, 2012 | 167.42 Mn |
| Dec 3, 2012 | 162.58 Mn |
| Nov 30, 2012 | 163.57 Mn |
| Nov 29, 2012 | 164.81 Mn |
| Nov 28, 2012 | 164.94 Mn |
| Nov 27, 2012 | 164.44 Mn |
| Nov 26, 2012 | 163.20 Mn |
| Nov 19, 2012 | 164.19 Mn |
| Nov 16, 2012 | 163.20 Mn |
| Nov 15, 2012 | 163.57 Mn |
| Nov 14, 2012 | 164.94 Mn |
| Nov 12, 2012 | 173.49 Mn |
| Nov 9, 2012 | 171.01 Mn |
| Nov 8, 2012 | 169.40 Mn |
| Nov 7, 2012 | 166.05 Mn |
| Nov 5, 2012 | 176.09 Mn |
| Nov 2, 2012 | 176.34 Mn |
| Nov 1, 2012 | 176.59 Mn |
| Oct 31, 2012 | 173.86 Mn |
| Oct 26, 2012 | 169.03 Mn |
| Oct 25, 2012 | 175.22 Mn |
| Oct 24, 2012 | 176.46 Mn |
| Oct 23, 2012 | 178.32 Mn |
| Oct 19, 2012 | 179.56 Mn |
| Oct 18, 2012 | 182.53 Mn |
| Oct 15, 2012 | 189.60 Mn |
| Oct 12, 2012 | 192.08 Mn |
| Oct 11, 2012 | 189.60 Mn |
| Oct 9, 2012 | 189.60 Mn |
| Oct 8, 2012 | 189.60 Mn |
| Oct 5, 2012 | 189.60 Mn |
| Oct 4, 2012 | 189.35 Mn |
| Oct 3, 2012 | 185.88 Mn |
| Oct 2, 2012 | 188.11 Mn |
| Oct 1, 2012 | 190.84 Mn |
| Sep 28, 2012 | 188.03 Mn |
| Sep 27, 2012 | 190.14 Mn |
| Sep 26, 2012 | 189.52 Mn |
| Sep 25, 2012 | 190.76 Mn |
| Sep 24, 2012 | 192.49 Mn |
| Sep 21, 2012 | 180.23 Mn |
| Sep 20, 2012 | 175.28 Mn |
| Sep 19, 2012 | 174.53 Mn |
| Sep 18, 2012 | 170.82 Mn |
| Sep 17, 2012 | 163.14 Mn |
| Sep 14, 2012 | 163.01 Mn |
| Sep 13, 2012 | 157.44 Mn |
| Sep 12, 2012 | 156.20 Mn |
| Sep 11, 2012 | 156.82 Mn |
| Sep 10, 2012 | 150.87 Mn |
| Sep 7, 2012 | 151.62 Mn |
| Sep 6, 2012 | 151.62 Mn |
| Sep 5, 2012 | 155.58 Mn |
| Sep 4, 2012 | 156.57 Mn |
| Aug 31, 2012 | 152.98 Mn |
| Aug 30, 2012 | 163.51 Mn |
| Aug 29, 2012 | 162.89 Mn |
| Aug 27, 2012 | 162.89 Mn |
| Aug 23, 2012 | 162.89 Mn |
| Aug 22, 2012 | 162.27 Mn |
| Aug 21, 2012 | 159.54 Mn |
| Aug 20, 2012 | 159.79 Mn |
| Aug 17, 2012 | 161.03 Mn |
| Aug 16, 2012 | 159.05 Mn |
| Aug 15, 2012 | 156.82 Mn |
| Aug 14, 2012 | 160.04 Mn |
| Aug 13, 2012 | 159.67 Mn |
| Aug 10, 2012 | 157.81 Mn |
| Aug 8, 2012 | 160.29 Mn |
| Aug 7, 2012 | 159.67 Mn |
| Aug 6, 2012 | 154.59 Mn |
| Aug 3, 2012 | 153.60 Mn |
| Aug 2, 2012 | 151.12 Mn |
| Aug 1, 2012 | 154.84 Mn |
| Jul 31, 2012 | 159.05 Mn |
| Jul 30, 2012 | 154.59 Mn |
| Jul 27, 2012 | 154.34 Mn |
| Jul 26, 2012 | 153.47 Mn |
| Jul 25, 2012 | 153.10 Mn |
| Jul 24, 2012 | 149.88 Mn |
| Jul 23, 2012 | 151.12 Mn |
| Jul 20, 2012 | 150.50 Mn |
| Jul 19, 2012 | 154.47 Mn |
| Jul 18, 2012 | 166.85 Mn |
| Jul 17, 2012 | 166.85 Mn |
| Jul 16, 2012 | 169.33 Mn |
| Jul 13, 2012 | 173.42 Mn |
| Jul 12, 2012 | 172.92 Mn |
| Jul 11, 2012 | 175.90 Mn |
| Jul 10, 2012 | 182.21 Mn |
| Jul 9, 2012 | 179.61 Mn |
| Jul 6, 2012 | 176.76 Mn |
| Jul 5, 2012 | 179.36 Mn |
| Jul 3, 2012 | 170.32 Mn |
| Jul 2, 2012 | 162.27 Mn |
| Jun 29, 2012 | 156.06 Mn |
| Jun 28, 2012 | 153.09 Mn |
| Jun 27, 2012 | 161.02 Mn |
| Jun 26, 2012 | 162.88 Mn |
| Jun 25, 2012 | 158.79 Mn |
| Jun 22, 2012 | 159.78 Mn |
| Jun 21, 2012 | 137.24 Mn |
| Jun 20, 2012 | 136.62 Mn |
| Jun 19, 2012 | 137.11 Mn |
| Jun 18, 2012 | 133.52 Mn |
| Jun 15, 2012 | 133.03 Mn |
| Jun 14, 2012 | 130.55 Mn |
| Jun 13, 2012 | 128.69 Mn |
| Jun 12, 2012 | 130.67 Mn |
| Jun 11, 2012 | 128.81 Mn |
| Jun 8, 2012 | 126.21 Mn |
| Jun 7, 2012 | 142.44 Mn |
| Jun 6, 2012 | 145.41 Mn |
| Jun 5, 2012 | 138.72 Mn |
| Jun 4, 2012 | 154.58 Mn |
| Jun 1, 2012 | 161.64 Mn |
| May 31, 2012 | 161.14 Mn |
| May 30, 2012 | 161.02 Mn |
| May 29, 2012 | 164.11 Mn |
| May 25, 2012 | 161.89 Mn |
| May 24, 2012 | 161.02 Mn |
| May 23, 2012 | 153.96 Mn |
| May 22, 2012 | 151.98 Mn |
| May 21, 2012 | 150.49 Mn |
| May 18, 2012 | 148.76 Mn |
| May 17, 2012 | 141.82 Mn |
| May 16, 2012 | 142.07 Mn |
| May 15, 2012 | 147.27 Mn |
| May 14, 2012 | 148.63 Mn |
| May 11, 2012 | 149.87 Mn |
| May 10, 2012 | 147.02 Mn |
| May 9, 2012 | 151.23 Mn |
| May 8, 2012 | 151.73 Mn |
| May 7, 2012 | 152.60 Mn |
| May 4, 2012 | 154.45 Mn |
| May 3, 2012 | 151.11 Mn |
| May 2, 2012 | 156.06 Mn |
| May 1, 2012 | 156.06 Mn |
| Apr 30, 2012 | 166.34 Mn |
| Apr 27, 2012 | 163.74 Mn |
| Apr 26, 2012 | 166.10 Mn |
| Apr 25, 2012 | 164.24 Mn |
| Apr 24, 2012 | 165.11 Mn |
| Apr 23, 2012 | 164.24 Mn |
| Apr 20, 2012 | 169.56 Mn |
| Apr 19, 2012 | 170.06 Mn |
| Apr 18, 2012 | 170.06 Mn |
| Apr 17, 2012 | 172.54 Mn |
| Apr 13, 2012 | 167.09 Mn |
| Apr 12, 2012 | 169.07 Mn |
| Apr 11, 2012 | 168.57 Mn |
| Apr 10, 2012 | 168.45 Mn |
| Apr 9, 2012 | 172.91 Mn |
| Apr 5, 2012 | 173.65 Mn |
| Apr 4, 2012 | 167.71 Mn |
| Apr 3, 2012 | 169.56 Mn |
| Apr 2, 2012 | 169.32 Mn |
| Mar 30, 2012 | 172.23 Mn |
| Mar 29, 2012 | 173.60 Mn |
| Mar 28, 2012 | 174.83 Mn |
| Mar 27, 2012 | 171.49 Mn |
| Mar 26, 2012 | 175.95 Mn |
| Mar 23, 2012 | 176.69 Mn |
| Mar 22, 2012 | 173.84 Mn |
| Mar 21, 2012 | 175.33 Mn |
| Mar 20, 2012 | 174.46 Mn |
| Mar 19, 2012 | 175.58 Mn |
| Mar 16, 2012 | 175.45 Mn |
| Mar 15, 2012 | 180.03 Mn |
| Mar 14, 2012 | 179.54 Mn |
| Mar 13, 2012 | 180.90 Mn |
| Mar 12, 2012 | 180.16 Mn |
| Mar 9, 2012 | 180.78 Mn |
| Mar 8, 2012 | 178.05 Mn |
| Mar 7, 2012 | 182.51 Mn |
| Mar 6, 2012 | 182.02 Mn |
| Mar 5, 2012 | 183.25 Mn |
| Mar 2, 2012 | 202.69 Mn |
| Mar 1, 2012 | 207.27 Mn |
| Feb 29, 2012 | 211.24 Mn |
| Feb 28, 2012 | 211.86 Mn |
| Feb 27, 2012 | 212.72 Mn |
| Feb 24, 2012 | 214.95 Mn |
| Feb 23, 2012 | 216.81 Mn |
| Feb 22, 2012 | 211.11 Mn |
| Feb 21, 2012 | 211.11 Mn |
| Feb 17, 2012 | 215.45 Mn |
| Feb 16, 2012 | 216.19 Mn |
| Feb 15, 2012 | 213.34 Mn |
| Feb 14, 2012 | 214.95 Mn |
| Feb 13, 2012 | 212.35 Mn |
| Feb 10, 2012 | 215.82 Mn |
| Feb 9, 2012 | 214.58 Mn |
| Feb 8, 2012 | 209.01 Mn |
| Feb 7, 2012 | 199.35 Mn |
| Feb 6, 2012 | 200.22 Mn |
| Feb 3, 2012 | 198.98 Mn |
| Feb 2, 2012 | 198.11 Mn |
| Feb 1, 2012 | 191.55 Mn |
| Jan 31, 2012 | 188.08 Mn |
| Jan 30, 2012 | 195.26 Mn |
| Jan 27, 2012 | 197.12 Mn |
| Jan 26, 2012 | 195.88 Mn |
| Jan 25, 2012 | 195.88 Mn |
| Jan 24, 2012 | 197.99 Mn |
| Jan 23, 2012 | 191.18 Mn |
| Jan 20, 2012 | 188.83 Mn |
| Jan 19, 2012 | 187.22 Mn |
| Jan 18, 2012 | 194.89 Mn |
| Jan 17, 2012 | 196.87 Mn |
| Jan 13, 2012 | 197.49 Mn |
| Jan 12, 2012 | 194.40 Mn |
| Jan 11, 2012 | 189.94 Mn |
| Jan 10, 2012 | 190.44 Mn |
| Jan 9, 2012 | 192.54 Mn |
| Jan 6, 2012 | 190.44 Mn |
| Jan 5, 2012 | 189.20 Mn |
| Jan 4, 2012 | 189.20 Mn |
| Jan 3, 2012 | 188.08 Mn |
| Dec 30, 2011 | 182.45 Mn |
| Dec 29, 2011 | 174.27 Mn |
| Dec 28, 2011 | 174.52 Mn |
| Dec 27, 2011 | 171.55 Mn |
| Dec 23, 2011 | 175.76 Mn |
| Dec 22, 2011 | 173.03 Mn |
| Dec 21, 2011 | 174.02 Mn |
| Dec 20, 2011 | 177.74 Mn |
| Dec 19, 2011 | 174.64 Mn |
| Dec 16, 2011 | 178.85 Mn |
| Dec 15, 2011 | 177.49 Mn |
| Dec 14, 2011 | 174.02 Mn |
| Dec 13, 2011 | 175.88 Mn |
| Dec 12, 2011 | 175.63 Mn |
| Dec 9, 2011 | 180.59 Mn |
| Dec 8, 2011 | 178.36 Mn |
| Dec 7, 2011 | 183.56 Mn |
| Dec 6, 2011 | 184.80 Mn |
| Dec 5, 2011 | 187.03 Mn |
| Dec 2, 2011 | 188.27 Mn |
| Dec 1, 2011 | 191.36 Mn |
| Nov 30, 2011 | 192.23 Mn |
| Nov 29, 2011 | 190.74 Mn |
| Nov 28, 2011 | 188.89 Mn |
| Nov 25, 2011 | 188.27 Mn |
| Nov 23, 2011 | 189.75 Mn |
| Nov 22, 2011 | 197.43 Mn |
| Nov 21, 2011 | 193.59 Mn |
| Nov 18, 2011 | 196.81 Mn |
| Nov 17, 2011 | 198.18 Mn |
| Nov 16, 2011 | 203.13 Mn |
| Nov 15, 2011 | 200.53 Mn |
| Nov 14, 2011 | 199.41 Mn |
| Nov 11, 2011 | 202.63 Mn |
| Nov 10, 2011 | 196.81 Mn |
| Nov 9, 2011 | 194.46 Mn |
| Nov 8, 2011 | 192.35 Mn |
| Nov 7, 2011 | 183.81 Mn |
| Nov 4, 2011 | 188.89 Mn |
| Nov 3, 2011 | 187.90 Mn |
| Nov 2, 2011 | 185.79 Mn |
| Nov 1, 2011 | 177.74 Mn |
| Oct 31, 2011 | 189.01 Mn |
| Oct 28, 2011 | 185.91 Mn |
| Oct 27, 2011 | 192.11 Mn |
| Oct 26, 2011 | 172.54 Mn |
| Oct 25, 2011 | 173.28 Mn |
| Oct 24, 2011 | 174.52 Mn |
| Oct 21, 2011 | 169.07 Mn |
| Oct 20, 2011 | 164.11 Mn |
| Oct 19, 2011 | 171.67 Mn |
| Oct 18, 2011 | 169.69 Mn |
| Oct 17, 2011 | 172.78 Mn |
| Oct 14, 2011 | 176.75 Mn |
| Oct 13, 2011 | 173.16 Mn |
| Oct 12, 2011 | 176.50 Mn |
| Oct 11, 2011 | 174.02 Mn |
| Oct 10, 2011 | 172.78 Mn |
| Oct 7, 2011 | 167.46 Mn |
| Oct 6, 2011 | 170.68 Mn |
| Oct 5, 2011 | 163.74 Mn |
| Oct 4, 2011 | 162.50 Mn |
| Oct 3, 2011 | 154.83 Mn |
| Sep 30, 2011 | 157.30 Mn |
| Sep 29, 2011 | 158.44 Mn |
| Sep 28, 2011 | 159.68 Mn |
| Sep 27, 2011 | 161.29 Mn |
| Sep 26, 2011 | 158.81 Mn |
| Sep 23, 2011 | 155.96 Mn |
| Sep 22, 2011 | 152.25 Mn |
| Sep 21, 2011 | 153.86 Mn |
| Sep 20, 2011 | 154.11 Mn |
| Sep 19, 2011 | 153.36 Mn |
| Sep 16, 2011 | 160.91 Mn |
| Sep 15, 2011 | 165.00 Mn |
| Sep 14, 2011 | 164.63 Mn |
| Sep 13, 2011 | 163.39 Mn |
| Sep 12, 2011 | 162.15 Mn |
| Sep 9, 2011 | 160.91 Mn |
| Sep 8, 2011 | 164.01 Mn |
| Sep 7, 2011 | 167.72 Mn |
| Sep 6, 2011 | 164.01 Mn |
| Sep 2, 2011 | 164.01 Mn |
| Sep 1, 2011 | 175.77 Mn |
| Aug 31, 2011 | 178.61 Mn |
| Aug 30, 2011 | 182.33 Mn |
| Aug 29, 2011 | 182.20 Mn |
| Aug 26, 2011 | 180.60 Mn |
| Aug 25, 2011 | 175.40 Mn |
| Aug 24, 2011 | 175.15 Mn |
| Aug 23, 2011 | 173.42 Mn |
| Aug 22, 2011 | 166.61 Mn |
| Aug 19, 2011 | 164.13 Mn |
| Aug 18, 2011 | 163.51 Mn |
| Aug 17, 2011 | 168.34 Mn |
| Aug 16, 2011 | 165.99 Mn |
| Aug 15, 2011 | 165.87 Mn |
| Aug 12, 2011 | 160.91 Mn |
| Aug 11, 2011 | 157.82 Mn |
| Aug 10, 2011 | 155.34 Mn |
| Aug 9, 2011 | 160.91 Mn |
| Aug 8, 2011 | 152.37 Mn |
| Aug 5, 2011 | 155.72 Mn |
| Aug 4, 2011 | 156.95 Mn |
| Aug 3, 2011 | 166.86 Mn |
| Aug 2, 2011 | 167.47 Mn |
| Aug 1, 2011 | 170.45 Mn |
| Jul 29, 2011 | 168.34 Mn |
| Jul 28, 2011 | 170.57 Mn |
| Jul 27, 2011 | 174.16 Mn |
| Jul 26, 2011 | 178.12 Mn |
| Jul 25, 2011 | 180.97 Mn |
| Jul 22, 2011 | 180.10 Mn |
| Jul 21, 2011 | 177.25 Mn |
| Jul 20, 2011 | 168.34 Mn |
| Jul 19, 2011 | 168.34 Mn |
| Jul 18, 2011 | 165.74 Mn |
| Jul 15, 2011 | 167.72 Mn |
| Jul 14, 2011 | 164.50 Mn |
| Jul 13, 2011 | 167.10 Mn |
| Jul 12, 2011 | 165.87 Mn |
| Jul 11, 2011 | 167.85 Mn |
| Jul 8, 2011 | 170.45 Mn |
| Jul 7, 2011 | 168.34 Mn |
| Jul 6, 2011 | 163.14 Mn |
| Jul 5, 2011 | 162.40 Mn |
| Jul 1, 2011 | 163.14 Mn |
| Jun 30, 2011 | 163.14 Mn |
| Jun 29, 2011 | 163.10 Mn |
| Jun 28, 2011 | 166.94 Mn |
| Jun 27, 2011 | 165.58 Mn |
| Jun 24, 2011 | 167.56 Mn |
| Jun 23, 2011 | 161.00 Mn |
| Jun 22, 2011 | 155.68 Mn |
| Jun 21, 2011 | 154.69 Mn |
| Jun 20, 2011 | 151.59 Mn |
| Jun 17, 2011 | 145.41 Mn |
| Jun 16, 2011 | 149.49 Mn |
| Jun 15, 2011 | 154.81 Mn |
| Jun 14, 2011 | 156.92 Mn |
| Jun 13, 2011 | 154.69 Mn |
| Jun 10, 2011 | 156.54 Mn |
| Jun 9, 2011 | 159.02 Mn |
| Jun 8, 2011 | 159.51 Mn |
| Jun 7, 2011 | 162.36 Mn |
| Jun 6, 2011 | 163.72 Mn |
| Jun 3, 2011 | 166.20 Mn |
| Jun 1, 2011 | 165.45 Mn |
| May 31, 2011 | 170.28 Mn |
| May 27, 2011 | 166.44 Mn |
| May 26, 2011 | 166.44 Mn |
| May 25, 2011 | 166.44 Mn |
| May 24, 2011 | 165.82 Mn |
| May 23, 2011 | 166.20 Mn |
| May 20, 2011 | 165.82 Mn |
| May 19, 2011 | 171.77 Mn |
| May 18, 2011 | 177.33 Mn |
| May 17, 2011 | 173.87 Mn |
| May 16, 2011 | 170.16 Mn |
| May 12, 2011 | 172.63 Mn |
| May 11, 2011 | 171.39 Mn |
| May 10, 2011 | 174.24 Mn |
| May 9, 2011 | 175.72 Mn |
| May 6, 2011 | 172.51 Mn |
| May 5, 2011 | 173.25 Mn |
| May 4, 2011 | 181.17 Mn |
| May 3, 2011 | 180.06 Mn |
| May 2, 2011 | 178.69 Mn |
| Apr 29, 2011 | 173.87 Mn |
| Apr 28, 2011 | 176.34 Mn |
| Apr 27, 2011 | 176.71 Mn |
| Apr 26, 2011 | 179.44 Mn |
| Apr 25, 2011 | 179.44 Mn |
| Apr 21, 2011 | 182.04 Mn |
| Apr 20, 2011 | 183.27 Mn |
| Apr 19, 2011 | 182.04 Mn |
| Apr 18, 2011 | 185.38 Mn |
| Apr 15, 2011 | 182.53 Mn |
| Apr 14, 2011 | 183.65 Mn |
| Apr 13, 2011 | 182.53 Mn |
| Apr 12, 2011 | 181.29 Mn |
| Apr 11, 2011 | 182.41 Mn |
| Apr 8, 2011 | 181.29 Mn |
| Apr 6, 2011 | 183.77 Mn |
| Apr 5, 2011 | 194.81 Mn |
| Apr 4, 2011 | 197.26 Mn |
| Apr 1, 2011 | 197.75 Mn |
| Mar 31, 2011 | 195.03 Mn |
| Mar 30, 2011 | 192.28 Mn |
| Mar 29, 2011 | 192.65 Mn |
| Mar 28, 2011 | 201.06 Mn |
| Mar 25, 2011 | 197.97 Mn |
| Mar 24, 2011 | 194.13 Mn |
| Mar 22, 2011 | 181.26 Mn |
| Mar 21, 2011 | 166.29 Mn |
| Mar 18, 2011 | 164.31 Mn |
| Mar 17, 2011 | 163.94 Mn |
| Mar 16, 2011 | 164.44 Mn |
| Mar 15, 2011 | 163.94 Mn |
| Mar 14, 2011 | 164.44 Mn |
| Mar 11, 2011 | 165.80 Mn |
| Mar 10, 2011 | 165.18 Mn |
| Mar 9, 2011 | 168.27 Mn |
| Mar 8, 2011 | 163.32 Mn |
| Mar 7, 2011 | 160.97 Mn |
| Mar 4, 2011 | 162.83 Mn |
| Mar 3, 2011 | 165.18 Mn |
| Mar 2, 2011 | 182.50 Mn |
| Mar 1, 2011 | 181.26 Mn |
| Feb 28, 2011 | 186.83 Mn |
| Feb 25, 2011 | 185.60 Mn |
| Feb 24, 2011 | 184.98 Mn |
| Feb 23, 2011 | 186.21 Mn |
| Feb 22, 2011 | 184.85 Mn |
| Feb 18, 2011 | 184.85 Mn |
| Feb 17, 2011 | 181.88 Mn |
| Feb 16, 2011 | 181.88 Mn |
| Feb 15, 2011 | 180.65 Mn |
| Feb 14, 2011 | 178.79 Mn |
| Feb 11, 2011 | 176.93 Mn |
| Feb 10, 2011 | 171.98 Mn |
| Feb 9, 2011 | 173.21 Mn |
| Feb 8, 2011 | 175.08 Mn |
| Feb 7, 2011 | 170.75 Mn |
| Feb 4, 2011 | 171.98 Mn |
| Feb 3, 2011 | 173.22 Mn |
| Feb 2, 2011 | 171.98 Mn |
| Feb 1, 2011 | 169.26 Mn |
| Jan 31, 2011 | 168.27 Mn |
| Jan 28, 2011 | 168.03 Mn |
| Jan 27, 2011 | 168.89 Mn |
| Jan 26, 2011 | 166.05 Mn |
| Jan 25, 2011 | 165.80 Mn |
| Jan 24, 2011 | 170.13 Mn |
| Jan 21, 2011 | 156.64 Mn |
| Jan 20, 2011 | 155.28 Mn |
| Jan 19, 2011 | 152.81 Mn |
| Jan 18, 2011 | 151.57 Mn |
| Jan 14, 2011 | 151.45 Mn |
| Jan 13, 2011 | 151.82 Mn |
| Jan 12, 2011 | 152.19 Mn |
| Jan 11, 2011 | 149.96 Mn |
| Jan 10, 2011 | 150.33 Mn |
| Jan 7, 2011 | 146.00 Mn |
| Jan 6, 2011 | 142.29 Mn |
| Jan 5, 2011 | 142.66 Mn |
| Jan 4, 2011 | 142.29 Mn |
| Jan 3, 2011 | 142.78 Mn |
| Dec 31, 2010 | 142.29 Mn |
| Dec 30, 2010 | 142.29 Mn |
| Dec 28, 2010 | 143.40 Mn |
| Dec 23, 2010 | 142.41 Mn |
| Dec 22, 2010 | 143.53 Mn |
| Dec 21, 2010 | 142.54 Mn |
| Dec 20, 2010 | 145.88 Mn |
| Dec 17, 2010 | 146.13 Mn |
| Dec 16, 2010 | 147.11 Mn |
| Dec 15, 2010 | 144.02 Mn |
| Dec 14, 2010 | 148.10 Mn |
| Dec 13, 2010 | 145.75 Mn |
| Dec 10, 2010 | 149.96 Mn |
| Dec 9, 2010 | 145.38 Mn |
| Dec 7, 2010 | 142.91 Mn |
| Dec 6, 2010 | 139.94 Mn |
| Dec 3, 2010 | 140.43 Mn |
| Dec 2, 2010 | 139.69 Mn |
| Dec 1, 2010 | 139.81 Mn |
| Nov 30, 2010 | 146.37 Mn |
| Nov 29, 2010 | 148.48 Mn |
| Nov 26, 2010 | 147.24 Mn |
| Nov 24, 2010 | 145.88 Mn |
| Nov 23, 2010 | 142.54 Mn |
| Nov 22, 2010 | 145.38 Mn |
| Nov 19, 2010 | 142.91 Mn |
| Nov 18, 2010 | 144.02 Mn |
| Nov 17, 2010 | 142.17 Mn |
| Nov 16, 2010 | 141.18 Mn |
| Nov 15, 2010 | 143.90 Mn |
| Nov 12, 2010 | 141.30 Mn |
| Nov 11, 2010 | 140.43 Mn |
| Nov 10, 2010 | 141.67 Mn |
| Nov 9, 2010 | 141.79 Mn |
| Nov 8, 2010 | 142.29 Mn |
| Nov 5, 2010 | 138.58 Mn |
| Nov 4, 2010 | 138.95 Mn |
| Nov 3, 2010 | 138.21 Mn |
| Nov 2, 2010 | 140.80 Mn |
| Nov 1, 2010 | 135.24 Mn |
| Oct 29, 2010 | 143.77 Mn |
| Oct 28, 2010 | 148.46 Mn |
| Oct 27, 2010 | 145.75 Mn |
| Oct 26, 2010 | 148.23 Mn |
| Oct 25, 2010 | 145.75 Mn |
| Oct 22, 2010 | 148.48 Mn |
| Oct 21, 2010 | 149.71 Mn |
| Oct 20, 2010 | 149.71 Mn |
| Oct 19, 2010 | 149.09 Mn |
| Oct 18, 2010 | 134.12 Mn |
| Oct 15, 2010 | 119.65 Mn |
| Oct 14, 2010 | 126.33 Mn |
| Oct 13, 2010 | 131.77 Mn |
| Oct 12, 2010 | 131.28 Mn |
| Oct 11, 2010 | 127.57 Mn |
| Oct 8, 2010 | 129.30 Mn |
| Oct 7, 2010 | 128.06 Mn |
| Oct 6, 2010 | 134.25 Mn |
| Oct 5, 2010 | 141.55 Mn |
| Oct 4, 2010 | 139.69 Mn |
| Oct 1, 2010 | 149.22 Mn |
| Sep 30, 2010 | 163.69 Mn |
| Sep 29, 2010 | 161.69 Mn |
| Sep 28, 2010 | 159.09 Mn |
| Sep 27, 2010 | 168.25 Mn |
| Sep 24, 2010 | 170.72 Mn |
| Sep 23, 2010 | 169.48 Mn |
| Sep 22, 2010 | 166.64 Mn |
| Sep 21, 2010 | 168.49 Mn |
| Sep 20, 2010 | 169.61 Mn |
| Sep 17, 2010 | 161.81 Mn |
| Sep 16, 2010 | 159.83 Mn |
| Sep 15, 2010 | 160.08 Mn |
| Sep 14, 2010 | 157.73 Mn |
| Sep 13, 2010 | 149.07 Mn |
| Sep 10, 2010 | 142.39 Mn |
| Sep 9, 2010 | 140.41 Mn |
| Sep 8, 2010 | 140.41 Mn |
| Sep 7, 2010 | 139.67 Mn |
| Sep 3, 2010 | 146.84 Mn |
| Sep 2, 2010 | 145.36 Mn |
| Sep 1, 2010 | 149.32 Mn |
| Aug 31, 2010 | 145.98 Mn |
| Aug 27, 2010 | 150.31 Mn |
| Aug 26, 2010 | 147.21 Mn |
| Aug 25, 2010 | 147.21 Mn |
| Aug 24, 2010 | 144.86 Mn |
| Aug 23, 2010 | 129.90 Mn |
| Aug 20, 2010 | 123.71 Mn |
| Aug 19, 2010 | 121.73 Mn |
| Aug 18, 2010 | 121.36 Mn |
| Aug 17, 2010 | 122.35 Mn |
| Aug 16, 2010 | 125.69 Mn |
| Aug 13, 2010 | 130.51 Mn |
| Aug 12, 2010 | 135.09 Mn |
| Aug 11, 2010 | 139.67 Mn |
| Aug 10, 2010 | 150.93 Mn |
| Aug 9, 2010 | 148.45 Mn |
| Aug 6, 2010 | 148.58 Mn |
| Aug 5, 2010 | 148.95 Mn |
| Aug 4, 2010 | 149.07 Mn |
| Aug 3, 2010 | 154.64 Mn |
| Aug 2, 2010 | 160.33 Mn |
| Jul 30, 2010 | 161.44 Mn |
| Jul 29, 2010 | 163.30 Mn |
| Jul 28, 2010 | 163.79 Mn |
| Jul 27, 2010 | 165.65 Mn |
| Jul 26, 2010 | 161.69 Mn |
| Jul 23, 2010 | 157.48 Mn |
| Jul 22, 2010 | 155.87 Mn |
| Jul 21, 2010 | 151.54 Mn |
| Jul 20, 2010 | 150.18 Mn |
| Jul 19, 2010 | 145.36 Mn |
| Jul 16, 2010 | 142.27 Mn |
| Jul 15, 2010 | 140.66 Mn |
| Jul 14, 2010 | 144.74 Mn |
| Jul 13, 2010 | 141.40 Mn |
| Jul 12, 2010 | 139.17 Mn |
| Jul 9, 2010 | 137.07 Mn |
| Jul 8, 2010 | 136.20 Mn |
| Jul 7, 2010 | 125.32 Mn |
| Jul 6, 2010 | 113.07 Mn |
| Jul 2, 2010 | 119.13 Mn |
| Jul 1, 2010 | 122.72 Mn |
| Jun 30, 2010 | 121.85 Mn |
| Jun 29, 2010 | 125.40 Mn |
| Jun 28, 2010 | 134.92 Mn |
| Jun 25, 2010 | 141.73 Mn |
| Jun 24, 2010 | 160.89 Mn |
| Jun 23, 2010 | 163.86 Mn |
| Jun 22, 2010 | 176.35 Mn |
| Jun 21, 2010 | 180.06 Mn |
| Jun 18, 2010 | 182.41 Mn |
| Jun 17, 2010 | 178.08 Mn |
| Jun 16, 2010 | 179.45 Mn |
| Jun 15, 2010 | 182.41 Mn |
| Jun 14, 2010 | 173.76 Mn |
| Jun 11, 2010 | 159.16 Mn |
| Jun 10, 2010 | 158.30 Mn |
| Jun 9, 2010 | 150.26 Mn |
| Jun 8, 2010 | 160.52 Mn |
| Jun 7, 2010 | 152.61 Mn |
| Jun 4, 2010 | 154.77 Mn |
| Jun 3, 2010 | 153.85 Mn |
| Jun 2, 2010 | 156.69 Mn |
| Jun 1, 2010 | 151.87 Mn |
| May 28, 2010 | 148.78 Mn |
| May 27, 2010 | 140.12 Mn |
| May 26, 2010 | 134.68 Mn |
| May 25, 2010 | 128.74 Mn |
| May 24, 2010 | 124.78 Mn |
| May 21, 2010 | 128.00 Mn |
| May 20, 2010 | 129.85 Mn |
| May 19, 2010 | 132.82 Mn |
| May 18, 2010 | 159.41 Mn |
| May 17, 2010 | 158.54 Mn |
| May 14, 2010 | 165.84 Mn |
| May 13, 2010 | 160.15 Mn |
| May 12, 2010 | 159.53 Mn |
| May 11, 2010 | 155.82 Mn |
| May 10, 2010 | 149.15 Mn |
| May 7, 2010 | 144.08 Mn |
| May 6, 2010 | 146.80 Mn |
| May 5, 2010 | 141.11 Mn |
| May 4, 2010 | 148.40 Mn |
| May 3, 2010 | 144.57 Mn |
| Apr 30, 2010 | 139.75 Mn |
| Apr 29, 2010 | 139.01 Mn |
| Apr 28, 2010 | 137.27 Mn |
| Apr 27, 2010 | 133.32 Mn |
| Apr 26, 2010 | 134.68 Mn |
| Apr 23, 2010 | 134.18 Mn |
| Apr 22, 2010 | 137.27 Mn |
| Apr 21, 2010 | 124.91 Mn |
| Apr 20, 2010 | 127.32 Mn |
| Apr 19, 2010 | 125.77 Mn |
| Apr 16, 2010 | 128.12 Mn |
| Apr 15, 2010 | 129.85 Mn |
| Apr 14, 2010 | 116.00 Mn |
| Apr 13, 2010 | 115.63 Mn |
| Apr 12, 2010 | 116.13 Mn |
| Apr 9, 2010 | 117.61 Mn |
| Apr 8, 2010 | 117.49 Mn |
| Apr 6, 2010 | 113.90 Mn |
| Apr 5, 2010 | 114.15 Mn |
| Apr 1, 2010 | 109.57 Mn |
| Mar 31, 2010 | 111.18 Mn |
| Mar 29, 2010 | 108.09 Mn |
| Mar 26, 2010 | 108.21 Mn |
| Mar 25, 2010 | 109.45 Mn |
| Mar 24, 2010 | 103.45 Mn |
| Mar 23, 2010 | 104.81 Mn |
| Mar 22, 2010 | 106.36 Mn |
| Mar 19, 2010 | 106.36 Mn |
| Mar 18, 2010 | 115.01 Mn |
| Mar 17, 2010 | 113.53 Mn |
| Mar 16, 2010 | 110.34 Mn |
| Mar 15, 2010 | 109.70 Mn |
| Mar 12, 2010 | 108.15 Mn |
| Mar 11, 2010 | 99.18 Mn |
| Mar 10, 2010 | 98.32 Mn |
| Mar 9, 2010 | 98.92 Mn |
| Mar 8, 2010 | 99.93 Mn |
| Mar 5, 2010 | 105.74 Mn |
| Mar 4, 2010 | 110.07 Mn |
| Mar 3, 2010 | 110.56 Mn |
| Mar 2, 2010 | 105.12 Mn |
| Mar 1, 2010 | 101.41 Mn |
| Feb 26, 2010 | 114.89 Mn |
| Feb 25, 2010 | 102.15 Mn |
| Feb 24, 2010 | 102.03 Mn |
| Feb 23, 2010 | 100.79 Mn |
| Feb 22, 2010 | 92.75 Mn |
| Feb 19, 2010 | 89.29 Mn |
| Feb 18, 2010 | 89.41 Mn |
| Feb 17, 2010 | 89.04 Mn |
| Feb 16, 2010 | 90.28 Mn |
| Feb 12, 2010 | 89.04 Mn |
| Feb 11, 2010 | 90.77 Mn |
| Feb 10, 2010 | 89.41 Mn |
| Feb 9, 2010 | 88.92 Mn |
| Feb 8, 2010 | 89.14 Mn |
| Feb 5, 2010 | 89.04 Mn |
| Feb 4, 2010 | 93.99 Mn |
| Feb 3, 2010 | 93.49 Mn |
| Feb 2, 2010 | 95.10 Mn |
| Feb 1, 2010 | 97.45 Mn |
| Jan 29, 2010 | 96.34 Mn |
| Jan 28, 2010 | 95.47 Mn |
| Jan 27, 2010 | 97.46 Mn |
| Jan 26, 2010 | 96.43 Mn |
| Jan 25, 2010 | 97.58 Mn |
| Jan 22, 2010 | 95.84 Mn |
| Jan 21, 2010 | 95.97 Mn |
| Jan 20, 2010 | 95.60 Mn |
| Jan 19, 2010 | 97.08 Mn |
| Jan 15, 2010 | 94.85 Mn |
| Jan 13, 2010 | 93.62 Mn |
| Jan 12, 2010 | 92.55 Mn |
| Jan 11, 2010 | 92.63 Mn |
| Jan 8, 2010 | 91.89 Mn |
| Jan 7, 2010 | 92.75 Mn |
| Jan 6, 2010 | 93.98 Mn |
| Jan 5, 2010 | 92.26 Mn |
| Jan 4, 2010 | 92.94 Mn |
| Dec 31, 2009 | 93.62 Mn |