Compx International (CIX) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.53 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.11 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -29.62 |
| 10 | Compx International | 309.80 Mn | 260.36 Mn | 13.25 Mn | 16.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.88 |
| May 21, 2026 | 14.84 |
| May 20, 2026 | 14.88 |
| May 19, 2026 | 14.88 |
| May 18, 2026 | 14.30 |
| May 15, 2026 | 14.27 |
| May 14, 2026 | 15.08 |
| May 13, 2026 | 15.18 |
| May 12, 2026 | 15.76 |
| May 11, 2026 | 15.08 |
| May 8, 2026 | 15.23 |
| May 7, 2026 | 15.23 |
| May 6, 2026 | 15.95 |
| May 5, 2026 | 14.81 |
| May 4, 2026 | 14.81 |
| May 1, 2026 | 15.17 |
| Apr 30, 2026 | 14.86 |
| Apr 29, 2026 | 14.81 |
| Apr 28, 2026 | 14.81 |
| Apr 27, 2026 | 14.81 |
| Apr 24, 2026 | 15.20 |
| Apr 23, 2026 | 15.11 |
| Apr 22, 2026 | 15.01 |
| Apr 21, 2026 | 14.81 |
| Apr 20, 2026 | 14.81 |
| Apr 17, 2026 | 14.81 |
| Apr 16, 2026 | 14.88 |
| Apr 15, 2026 | 15.19 |
| Apr 14, 2026 | 15.05 |
| Apr 13, 2026 | 14.96 |
| Apr 10, 2026 | 14.27 |
| Apr 9, 2026 | 14.86 |
| Apr 8, 2026 | 14.36 |
| Apr 7, 2026 | 14.42 |
| Apr 6, 2026 | 14.47 |
| Apr 2, 2026 | 14.86 |
| Apr 1, 2026 | 14.68 |
| Mar 31, 2026 | 14.93 |
| Mar 30, 2026 | 12.05 |
| Mar 27, 2026 | 11.87 |
| Mar 26, 2026 | 11.80 |
| Mar 25, 2026 | 11.61 |
| Mar 24, 2026 | 11.58 |
| Mar 23, 2026 | 11.83 |
| Mar 20, 2026 | 11.58 |
| Mar 19, 2026 | 11.77 |
| Mar 18, 2026 | 11.58 |
| Mar 17, 2026 | 11.90 |
| Mar 16, 2026 | 11.94 |
| Mar 13, 2026 | 12.59 |
| Mar 12, 2026 | 12.59 |
| Mar 11, 2026 | 12.08 |
| Mar 10, 2026 | 12.10 |
| Mar 9, 2026 | 12.54 |
| Mar 6, 2026 | 12.59 |
| Mar 5, 2026 | 12.56 |
| Mar 4, 2026 | 12.87 |
| Mar 3, 2026 | 12.47 |
| Mar 2, 2026 | 12.95 |
| Feb 27, 2026 | 12.09 |
| Feb 26, 2026 | 12.45 |
| Feb 25, 2026 | 12.57 |
| Feb 24, 2026 | 12.03 |
| Feb 23, 2026 | 11.97 |
| Feb 20, 2026 | 12.09 |
| Feb 19, 2026 | 12.23 |
| Feb 18, 2026 | 12.40 |
| Feb 17, 2026 | 12.59 |
| Feb 13, 2026 | 12.77 |
| Feb 12, 2026 | 12.66 |
| Feb 11, 2026 | 12.74 |
| Feb 10, 2026 | 12.72 |
| Feb 9, 2026 | 12.45 |
| Feb 6, 2026 | 12.28 |
| Feb 5, 2026 | 12.39 |
| Feb 4, 2026 | 12.29 |
| Feb 3, 2026 | 12.45 |
| Feb 2, 2026 | 11.85 |
| Jan 30, 2026 | 11.96 |
| Jan 29, 2026 | 12.22 |
| Jan 28, 2026 | 12.14 |
| Jan 27, 2026 | 12.04 |
| Jan 26, 2026 | 11.90 |
| Jan 23, 2026 | 12.54 |
| Jan 22, 2026 | 12.08 |
| Jan 21, 2026 | 12.09 |
| Jan 20, 2026 | 11.77 |
| Jan 16, 2026 | 11.96 |
| Jan 15, 2026 | 12.57 |
| Jan 14, 2026 | 12.54 |
| Jan 13, 2026 | 12.09 |
| Jan 12, 2026 | 11.69 |
| Jan 9, 2026 | 11.71 |
| Jan 8, 2026 | 11.80 |
| Jan 7, 2026 | 11.47 |
| Jan 6, 2026 | 11.52 |
| Jan 5, 2026 | 11.78 |
| Jan 2, 2026 | 11.77 |
| Dec 31, 2025 | 11.94 |
| Dec 30, 2025 | 12.02 |
| Dec 29, 2025 | 12.32 |
| Dec 26, 2025 | 12.32 |
| Dec 24, 2025 | 12.01 |
| Dec 23, 2025 | 12.15 |
| Dec 22, 2025 | 12.40 |
| Dec 19, 2025 | 11.96 |
| Dec 18, 2025 | 13.10 |
| Dec 17, 2025 | 13.12 |
| Dec 16, 2025 | 13.27 |
| Dec 15, 2025 | 13.14 |
| Dec 12, 2025 | 11.52 |
| Dec 11, 2025 | 11.09 |
| Dec 10, 2025 | 10.55 |
| Dec 9, 2025 | 11.38 |
| Dec 8, 2025 | 11.38 |
| Dec 5, 2025 | 11.43 |
| Dec 4, 2025 | 11.48 |
| Dec 3, 2025 | 11.83 |
| Dec 2, 2025 | 11.48 |
| Dec 1, 2025 | 11.64 |
| Nov 28, 2025 | 11.95 |
| Nov 26, 2025 | 11.83 |
| Nov 25, 2025 | 11.99 |
| Nov 24, 2025 | 11.98 |
| Nov 21, 2025 | 12.20 |
| Nov 20, 2025 | 11.96 |
| Nov 19, 2025 | 11.81 |
| Nov 18, 2025 | 12.00 |
| Nov 17, 2025 | 11.89 |
| Nov 14, 2025 | 11.99 |
| Nov 13, 2025 | 11.70 |
| Nov 12, 2025 | 11.64 |
| Nov 11, 2025 | 11.66 |
| Nov 10, 2025 | 11.49 |
| Nov 7, 2025 | 11.39 |
| Nov 6, 2025 | 11.75 |
| Nov 5, 2025 | 11.76 |
| Nov 4, 2025 | 11.59 |
| Nov 3, 2025 | 11.64 |
| Oct 31, 2025 | 11.95 |
| Oct 30, 2025 | 11.94 |
| Oct 29, 2025 | 12.11 |
| Oct 28, 2025 | 12.12 |
| Oct 27, 2025 | 11.97 |
| Oct 24, 2025 | 12.30 |
| Oct 23, 2025 | 12.54 |
| Oct 22, 2025 | 12.40 |
| Oct 21, 2025 | 12.40 |
| Oct 20, 2025 | 12.52 |
| Oct 17, 2025 | 12.38 |
| Oct 16, 2025 | 12.43 |
| Oct 15, 2025 | 11.97 |
| Oct 14, 2025 | 12.12 |
| Oct 13, 2025 | 12.40 |
| Oct 10, 2025 | 11.98 |
| Oct 9, 2025 | 11.98 |
| Oct 8, 2025 | 12.21 |
| Oct 7, 2025 | 12.23 |
| Oct 6, 2025 | 12.55 |
| Oct 3, 2025 | 12.26 |
| Oct 2, 2025 | 12.82 |
| Oct 1, 2025 | 12.82 |
| Sep 30, 2025 | 12.53 |
| Sep 29, 2025 | 12.94 |
| Sep 26, 2025 | 13.05 |
| Sep 25, 2025 | 12.99 |
| Sep 24, 2025 | 13.19 |
| Sep 23, 2025 | 13.31 |
| Sep 22, 2025 | 13.20 |
| Sep 19, 2025 | 13.54 |
| Sep 18, 2025 | 13.77 |
| Sep 17, 2025 | 12.93 |
| Sep 16, 2025 | 12.66 |
| Sep 15, 2025 | 12.36 |
| Sep 12, 2025 | 12.32 |
| Sep 11, 2025 | 12.57 |
| Sep 10, 2025 | 12.16 |
| Sep 9, 2025 | 12.10 |
| Sep 8, 2025 | 12.32 |
| Sep 5, 2025 | 12.48 |
| Sep 4, 2025 | 13.03 |
| Sep 3, 2025 | 12.90 |
| Sep 2, 2025 | 12.96 |
| Aug 29, 2025 | 13.46 |
| Aug 28, 2025 | 13.72 |
| Aug 27, 2025 | 13.85 |
| Aug 26, 2025 | 14.02 |
| Aug 25, 2025 | 14.06 |
| Aug 22, 2025 | 14.92 |
| Aug 21, 2025 | 13.95 |
| Aug 20, 2025 | 14.92 |
| Aug 19, 2025 | 15.15 |
| Aug 18, 2025 | 17.38 |
| Aug 15, 2025 | 17.93 |
| Aug 14, 2025 | 17.71 |
| Aug 13, 2025 | 17.86 |
| Aug 12, 2025 | 16.91 |
| Aug 11, 2025 | 16.52 |
| Aug 8, 2025 | 14.89 |
| Aug 7, 2025 | 15.21 |
| Aug 6, 2025 | 14.66 |
| Aug 5, 2025 | 12.21 |
| Aug 4, 2025 | 12.08 |
| Aug 1, 2025 | 11.74 |
| Jul 31, 2025 | 12.43 |
| Jul 30, 2025 | 12.76 |
| Jul 29, 2025 | 12.34 |
| Jul 28, 2025 | 13.31 |
| Jul 25, 2025 | 13.31 |
| Jul 24, 2025 | 13.22 |
| Jul 23, 2025 | 13.22 |
| Jul 22, 2025 | 12.92 |
| Jul 21, 2025 | 13.37 |
| Jul 18, 2025 | 13.37 |
| Jul 17, 2025 | 13.89 |
| Jul 16, 2025 | 14.03 |
| Jul 15, 2025 | 14.13 |
| Jul 14, 2025 | 14.66 |
| Jul 11, 2025 | 14.94 |
| Jul 10, 2025 | 14.11 |
| Jul 9, 2025 | 14.21 |
| Jul 8, 2025 | 13.83 |
| Jul 7, 2025 | 13.64 |
| Jul 3, 2025 | 14.48 |
| Jul 2, 2025 | 13.94 |
| Jul 1, 2025 | 14.15 |
| Jun 30, 2025 | 14.60 |
| Jun 27, 2025 | 15.44 |
| Jun 26, 2025 | 14.61 |
| Jun 25, 2025 | 14.05 |
| Jun 24, 2025 | 14.66 |
| Jun 23, 2025 | 13.67 |
| Jun 20, 2025 | 13.31 |
| Jun 18, 2025 | 13.20 |
| Jun 17, 2025 | 13.32 |
| Jun 16, 2025 | 13.46 |
| Jun 13, 2025 | 12.80 |
| Jun 12, 2025 | 13.59 |
| Jun 11, 2025 | 13.97 |
| Jun 10, 2025 | 13.18 |
| Jun 9, 2025 | 13.29 |
| Jun 6, 2025 | 13.36 |
| Jun 5, 2025 | 13.21 |
| Jun 4, 2025 | 13.22 |
| Jun 3, 2025 | 13.94 |
| Jun 2, 2025 | 13.95 |
| May 30, 2025 | 14.46 |
| May 29, 2025 | 14.52 |
| May 28, 2025 | 14.13 |
| May 27, 2025 | 15.26 |
| May 23, 2025 | 14.12 |
| May 22, 2025 | 14.35 |
| May 21, 2025 | 14.69 |
| May 20, 2025 | 14.03 |
| May 19, 2025 | 14.29 |
| May 16, 2025 | 14.51 |
| May 15, 2025 | 14.48 |
| May 14, 2025 | 14.64 |
| May 13, 2025 | 14.55 |
| May 12, 2025 | 14.61 |
| May 9, 2025 | 14.78 |
| May 8, 2025 | 15.24 |
| May 7, 2025 | 14.63 |
| May 6, 2025 | 15.03 |
| May 5, 2025 | 15.21 |
| May 2, 2025 | 15.22 |
| May 1, 2025 | 15.35 |
| Apr 30, 2025 | 15.52 |
| Apr 29, 2025 | 15.21 |
| Apr 28, 2025 | 14.78 |
| Apr 25, 2025 | 15.04 |
| Apr 24, 2025 | 15.35 |
| Apr 23, 2025 | 15.02 |
| Apr 22, 2025 | 14.44 |
| Apr 21, 2025 | 13.99 |
| Apr 17, 2025 | 14.63 |
| Apr 16, 2025 | 13.84 |
| Apr 15, 2025 | 13.88 |
| Apr 14, 2025 | 10.56 |
| Apr 11, 2025 | 10.63 |
| Apr 10, 2025 | 10.45 |
| Apr 9, 2025 | 11.93 |
| Apr 8, 2025 | 11.01 |
| Apr 7, 2025 | 11.81 |
| Apr 4, 2025 | 10.69 |
| Apr 3, 2025 | 10.80 |
| Apr 2, 2025 | 11.43 |
| Apr 1, 2025 | 11.43 |
| Mar 31, 2025 | 11.08 |
| Mar 28, 2025 | 12.36 |
| Mar 27, 2025 | 12.53 |
| Mar 26, 2025 | 12.46 |
| Mar 25, 2025 | 12.41 |
| Mar 24, 2025 | 12.82 |
| Mar 21, 2025 | 12.79 |
| Mar 20, 2025 | 12.89 |
| Mar 19, 2025 | 13.11 |
| Mar 18, 2025 | 12.93 |
| Mar 17, 2025 | 12.79 |
| Mar 14, 2025 | 12.94 |
| Mar 13, 2025 | 12.56 |
| Mar 12, 2025 | 13.23 |
| Mar 11, 2025 | 12.69 |
| Mar 10, 2025 | 12.25 |
| Mar 7, 2025 | 13.16 |
| Mar 6, 2025 | 12.82 |
| Mar 5, 2025 | 12.56 |
| Mar 4, 2025 | 12.75 |
| Mar 3, 2025 | 12.89 |
| Feb 28, 2025 | 13.97 |
| Feb 27, 2025 | 14.08 |
| Feb 26, 2025 | 15.42 |
| Feb 25, 2025 | 14.50 |
| Feb 24, 2025 | 14.20 |
| Feb 21, 2025 | 14.67 |
| Feb 20, 2025 | 14.81 |
| Feb 19, 2025 | 15.21 |
| Feb 18, 2025 | 15.43 |
| Feb 14, 2025 | 15.42 |
| Feb 13, 2025 | 14.89 |
| Feb 12, 2025 | 14.19 |
| Feb 11, 2025 | 14.61 |
| Feb 10, 2025 | 14.44 |
| Feb 7, 2025 | 14.17 |
| Feb 6, 2025 | 14.87 |
| Feb 5, 2025 | 15.04 |
| Feb 4, 2025 | 14.42 |
| Feb 3, 2025 | 14.40 |
| Jan 31, 2025 | 14.53 |
| Jan 30, 2025 | 15.36 |
| Jan 29, 2025 | 15.33 |
| Jan 28, 2025 | 14.78 |
| Jan 27, 2025 | 13.81 |
| Jan 24, 2025 | 14.90 |
| Jan 23, 2025 | 15.55 |
| Jan 22, 2025 | 15.42 |
| Jan 21, 2025 | 16.20 |
| Jan 17, 2025 | 16.07 |
| Jan 16, 2025 | 15.99 |
| Jan 15, 2025 | 15.79 |
| Jan 14, 2025 | 14.89 |
| Jan 13, 2025 | 14.10 |
| Jan 10, 2025 | 14.16 |
| Jan 8, 2025 | 14.35 |
| Jan 7, 2025 | 14.89 |
| Jan 6, 2025 | 15.18 |
| Jan 3, 2025 | 15.75 |
| Jan 2, 2025 | 15.41 |
| Dec 31, 2024 | 15.75 |
| Dec 30, 2024 | 14.03 |
| Dec 27, 2024 | 14.28 |
| Dec 26, 2024 | 15.33 |
| Dec 24, 2024 | 14.98 |
| Dec 23, 2024 | 15.55 |
| Dec 20, 2024 | 17.20 |
| Dec 19, 2024 | 14.04 |
| Dec 18, 2024 | 14.26 |
| Dec 17, 2024 | 16.26 |
| Dec 16, 2024 | 15.77 |
| Dec 13, 2024 | 15.05 |
| Dec 12, 2024 | 15.69 |
| Dec 11, 2024 | 16.03 |
| Dec 10, 2024 | 16.87 |
| Dec 9, 2024 | 17.32 |
| Dec 6, 2024 | 17.96 |
| Dec 5, 2024 | 18.20 |
| Dec 4, 2024 | 15.20 |
| Dec 3, 2024 | 14.93 |
| Dec 2, 2024 | 15.13 |
| Nov 29, 2024 | 14.91 |
| Nov 27, 2024 | 15.02 |
| Nov 26, 2024 | 14.26 |
| Nov 25, 2024 | 14.87 |
| Nov 22, 2024 | 14.93 |
| Nov 21, 2024 | 15.04 |
| Nov 20, 2024 | 15.15 |
| Nov 19, 2024 | 15.53 |
| Nov 18, 2024 | 16.32 |
| Nov 15, 2024 | 17.22 |
| Nov 14, 2024 | 16.59 |
| Nov 13, 2024 | 15.82 |
| Nov 12, 2024 | 14.95 |
| Nov 11, 2024 | 15.60 |
| Nov 8, 2024 | 16.20 |
| Nov 7, 2024 | 15.83 |
| Nov 6, 2024 | 18.69 |
| Nov 5, 2024 | 16.82 |
| Nov 4, 2024 | 15.75 |
| Nov 1, 2024 | 15.20 |
| Oct 31, 2024 | 15.29 |
| Oct 30, 2024 | 16.30 |
| Oct 29, 2024 | 16.18 |
| Oct 28, 2024 | 15.87 |
| Oct 25, 2024 | 16.36 |
| Oct 24, 2024 | 16.32 |
| Oct 23, 2024 | 16.07 |
| Oct 22, 2024 | 16.19 |
| Oct 21, 2024 | 15.75 |
| Oct 18, 2024 | 17.01 |
| Oct 17, 2024 | 17.19 |
| Oct 16, 2024 | 17.12 |
| Oct 15, 2024 | 16.51 |
| Oct 14, 2024 | 16.84 |
| Oct 11, 2024 | 17.18 |
| Oct 10, 2024 | 16.27 |
| Oct 9, 2024 | 16.85 |
| Oct 8, 2024 | 15.81 |
| Oct 7, 2024 | 15.91 |
| Oct 4, 2024 | 16.22 |
| Oct 3, 2024 | 15.28 |
| Oct 2, 2024 | 15.37 |
| Oct 1, 2024 | 15.57 |
| Sep 30, 2024 | 15.96 |
| Sep 27, 2024 | 13.37 |
| Sep 26, 2024 | 13.01 |
| Sep 25, 2024 | 13.42 |
| Sep 24, 2024 | 12.53 |
| Sep 23, 2024 | 12.94 |
| Sep 20, 2024 | 12.59 |
| Sep 19, 2024 | 13.60 |
| Sep 18, 2024 | 12.32 |
| Sep 17, 2024 | 12.67 |
| Sep 16, 2024 | 12.87 |
| Sep 13, 2024 | 12.64 |
| Sep 12, 2024 | 12.30 |
| Sep 11, 2024 | 12.45 |
| Sep 10, 2024 | 12.14 |
| Sep 9, 2024 | 12.12 |
| Sep 6, 2024 | 10.92 |
| Sep 5, 2024 | 12.98 |
| Sep 4, 2024 | 12.98 |
| Sep 3, 2024 | 12.80 |
| Aug 30, 2024 | 13.50 |
| Aug 29, 2024 | 13.25 |
| Aug 28, 2024 | 12.62 |
| Aug 27, 2024 | 12.56 |
| Aug 26, 2024 | 11.88 |
| Aug 23, 2024 | 12.07 |
| Aug 22, 2024 | 11.89 |
| Aug 21, 2024 | 11.15 |
| Aug 20, 2024 | 11.35 |
| Aug 19, 2024 | 12.75 |
| Aug 16, 2024 | 16.19 |
| Aug 15, 2024 | 15.45 |
| Aug 14, 2024 | 14.26 |
| Aug 13, 2024 | 13.46 |
| Aug 12, 2024 | 11.59 |
| Aug 9, 2024 | 11.19 |
| Aug 8, 2024 | 11.70 |
| Aug 7, 2024 | 9.83 |
| Aug 6, 2024 | 9.57 |
| Aug 5, 2024 | 8.93 |
| Aug 2, 2024 | 9.65 |
| Aug 1, 2024 | 10.09 |
| Jul 31, 2024 | 11.04 |
| Jul 30, 2024 | 11.66 |
| Jul 29, 2024 | 10.75 |
| Jul 26, 2024 | 10.88 |
| Jul 25, 2024 | 10.77 |
| Jul 24, 2024 | 10.45 |
| Jul 23, 2024 | 10.13 |
| Jul 22, 2024 | 10.08 |
| Jul 19, 2024 | 10.05 |
| Jul 18, 2024 | 10.18 |
| Jul 17, 2024 | 10.32 |
| Jul 16, 2024 | 9.91 |
| Jul 15, 2024 | 9.00 |
| Jul 12, 2024 | 9.65 |
| Jul 11, 2024 | 10.05 |
| Jul 10, 2024 | 9.30 |
| Jul 9, 2024 | 8.75 |
| Jul 8, 2024 | 9.25 |
| Jul 5, 2024 | 9.26 |
| Jul 3, 2024 | 9.53 |
| Jul 2, 2024 | 9.71 |
| Jul 1, 2024 | 10.32 |
| Jun 28, 2024 | 11.23 |
| Jun 27, 2024 | 10.72 |
| Jun 26, 2024 | 10.94 |
| Jun 25, 2024 | 10.95 |
| Jun 24, 2024 | 10.23 |
| Jun 21, 2024 | 9.92 |
| Jun 20, 2024 | 10.20 |
| Jun 18, 2024 | 9.62 |
| Jun 17, 2024 | 9.62 |
| Jun 14, 2024 | 10.57 |
| Jun 13, 2024 | 10.66 |
| Jun 12, 2024 | 11.19 |
| Jun 11, 2024 | 10.68 |
| Jun 10, 2024 | 10.26 |
| Jun 7, 2024 | 10.76 |
| Jun 6, 2024 | 10.76 |
| Jun 5, 2024 | 11.19 |
| Jun 4, 2024 | 10.34 |
| Jun 3, 2024 | 10.78 |
| May 31, 2024 | 10.88 |
| May 30, 2024 | 11.22 |
| May 29, 2024 | 10.89 |
| May 28, 2024 | 11.50 |
| May 24, 2024 | 11.79 |
| May 23, 2024 | 11.25 |
| May 22, 2024 | 11.60 |
| May 21, 2024 | 11.07 |
| May 20, 2024 | 10.67 |
| May 17, 2024 | 11.20 |
| May 16, 2024 | 10.47 |
| May 15, 2024 | 10.34 |
| May 14, 2024 | 9.62 |
| May 13, 2024 | 9.18 |
| May 10, 2024 | 11.40 |
| May 9, 2024 | 11.85 |
| May 8, 2024 | 13.01 |
| May 7, 2024 | 17.00 |
| May 6, 2024 | 17.30 |
| May 3, 2024 | 16.08 |
| May 2, 2024 | 14.59 |
| May 1, 2024 | 15.33 |
| Apr 30, 2024 | 15.37 |
| Apr 29, 2024 | 16.76 |
| Apr 26, 2024 | 17.05 |
| Apr 25, 2024 | 15.93 |
| Apr 24, 2024 | 15.84 |
| Apr 23, 2024 | 15.59 |
| Apr 22, 2024 | 15.39 |
| Apr 19, 2024 | 15.29 |
| Apr 18, 2024 | 15.51 |
| Apr 17, 2024 | 15.23 |
| Apr 16, 2024 | 14.97 |
| Apr 15, 2024 | 15.39 |
| Apr 12, 2024 | 16.34 |
| Apr 11, 2024 | 16.47 |
| Apr 10, 2024 | 17.60 |
| Apr 9, 2024 | 17.04 |
| Apr 8, 2024 | 18.10 |
| Apr 5, 2024 | 17.07 |
| Apr 4, 2024 | 17.50 |
| Apr 3, 2024 | 16.37 |
| Apr 2, 2024 | 15.17 |
| Apr 1, 2024 | 15.85 |
| Mar 28, 2024 | 15.29 |
| Mar 27, 2024 | 15.32 |
| Mar 26, 2024 | 15.39 |
| Mar 25, 2024 | 16.11 |
| Mar 22, 2024 | 15.93 |
| Mar 21, 2024 | 17.25 |
| Mar 20, 2024 | 16.21 |
| Mar 19, 2024 | 15.80 |
| Mar 18, 2024 | 13.95 |
| Mar 15, 2024 | 12.91 |
| Mar 14, 2024 | 13.22 |
| Mar 13, 2024 | 14.09 |
| Mar 12, 2024 | 14.27 |
| Mar 11, 2024 | 15.94 |
| Mar 8, 2024 | 12.59 |
| Mar 7, 2024 | 13.08 |
| Mar 6, 2024 | 13.16 |
| Mar 5, 2024 | 12.89 |
| Mar 4, 2024 | 11.73 |
| Mar 1, 2024 | 9.29 |
| Feb 29, 2024 | 9.30 |
| Feb 28, 2024 | 8.89 |
| Feb 27, 2024 | 8.89 |
| Feb 26, 2024 | 8.80 |
| Feb 23, 2024 | 9.36 |
| Feb 22, 2024 | 8.72 |
| Feb 21, 2024 | 8.37 |
| Feb 20, 2024 | 8.81 |
| Feb 16, 2024 | 9.78 |
| Feb 15, 2024 | 10.80 |
| Feb 14, 2024 | 9.73 |
| Feb 13, 2024 | 9.19 |
| Feb 12, 2024 | 9.90 |
| Feb 9, 2024 | 9.87 |
| Feb 8, 2024 | 9.39 |
| Feb 7, 2024 | 9.41 |
| Feb 6, 2024 | 9.56 |
| Feb 5, 2024 | 9.95 |
| Feb 2, 2024 | 9.95 |
| Feb 1, 2024 | 10.22 |
| Jan 31, 2024 | 9.74 |
| Jan 30, 2024 | 9.77 |
| Jan 29, 2024 | 10.03 |
| Jan 26, 2024 | 8.89 |
| Jan 25, 2024 | 9.06 |
| Jan 24, 2024 | 8.60 |
| Jan 23, 2024 | 8.48 |
| Jan 22, 2024 | 8.84 |
| Jan 19, 2024 | 8.73 |
| Jan 18, 2024 | 9.05 |
| Jan 17, 2024 | 9.31 |
| Jan 16, 2024 | 10.95 |
| Jan 12, 2024 | 12.73 |
| Jan 11, 2024 | 9.27 |
| Jan 10, 2024 | 9.37 |
| Jan 9, 2024 | 9.64 |
| Jan 8, 2024 | 9.82 |
| Jan 5, 2024 | 9.60 |
| Jan 4, 2024 | 10.01 |
| Jan 3, 2024 | 10.05 |
| Jan 2, 2024 | 10.77 |
| Dec 29, 2023 | 12.00 |
| Dec 28, 2023 | 12.23 |
| Dec 27, 2023 | 11.83 |
| Dec 26, 2023 | 11.80 |
| Dec 22, 2023 | 11.53 |
| Dec 21, 2023 | 11.45 |
| Dec 20, 2023 | 11.17 |
| Dec 19, 2023 | 10.31 |
| Dec 18, 2023 | 9.72 |
| Dec 15, 2023 | 9.13 |
| Dec 14, 2023 | 10.04 |
| Dec 13, 2023 | 9.18 |
| Dec 12, 2023 | 10.64 |
| Dec 11, 2023 | 10.78 |
| Dec 8, 2023 | 10.65 |
| Dec 7, 2023 | 10.79 |
| Dec 6, 2023 | 9.93 |
| Dec 5, 2023 | 9.71 |
| Dec 4, 2023 | 10.03 |
| Dec 1, 2023 | 9.92 |
| Nov 30, 2023 | 10.93 |
| Nov 29, 2023 | 11.23 |
| Nov 28, 2023 | 11.01 |
| Nov 27, 2023 | 10.96 |
| Nov 24, 2023 | 10.14 |
| Nov 22, 2023 | 10.03 |
| Nov 21, 2023 | 9.73 |
| Nov 20, 2023 | 10.14 |
| Nov 17, 2023 | 9.62 |
| Nov 16, 2023 | 9.49 |
| Nov 15, 2023 | 9.89 |
| Nov 14, 2023 | 9.59 |
| Nov 13, 2023 | 8.90 |
| Nov 10, 2023 | 9.10 |
| Nov 9, 2023 | 8.10 |
| Nov 8, 2023 | 8.71 |
| Nov 7, 2023 | 8.52 |
| Nov 6, 2023 | 8.47 |
| Nov 3, 2023 | 8.58 |
| Nov 2, 2023 | 8.03 |
| Nov 1, 2023 | 7.74 |
| Oct 31, 2023 | 8.13 |
| Oct 30, 2023 | 8.13 |
| Oct 27, 2023 | 7.54 |
| Oct 26, 2023 | 7.70 |
| Oct 25, 2023 | 7.43 |
| Oct 24, 2023 | 7.56 |
| Oct 23, 2023 | 7.71 |
| Oct 20, 2023 | 7.89 |
| Oct 19, 2023 | 7.64 |
| Oct 18, 2023 | 7.92 |
| Oct 17, 2023 | 7.94 |
| Oct 16, 2023 | 7.91 |
| Oct 13, 2023 | 7.99 |
| Oct 12, 2023 | 7.95 |
| Oct 11, 2023 | 7.91 |
| Oct 10, 2023 | 7.66 |
| Oct 9, 2023 | 7.40 |
| Oct 6, 2023 | 7.80 |
| Oct 5, 2023 | 8.28 |
| Oct 4, 2023 | 8.01 |
| Oct 3, 2023 | 7.98 |
| Oct 2, 2023 | 7.76 |
| Sep 29, 2023 | 8.32 |
| Sep 28, 2023 | 8.38 |
| Sep 27, 2023 | 8.19 |
| Sep 26, 2023 | 7.94 |
| Sep 25, 2023 | 7.72 |
| Sep 22, 2023 | 7.98 |
| Sep 21, 2023 | 7.95 |
| Sep 20, 2023 | 7.98 |
| Sep 19, 2023 | 7.67 |
| Sep 18, 2023 | 7.67 |
| Sep 15, 2023 | 8.14 |
| Sep 14, 2023 | 8.21 |
| Sep 13, 2023 | 8.45 |
| Sep 12, 2023 | 8.89 |
| Sep 11, 2023 | 8.95 |
| Sep 8, 2023 | 9.32 |
| Sep 7, 2023 | 9.44 |
| Sep 6, 2023 | 9.87 |
| Sep 5, 2023 | 10.08 |
| Sep 1, 2023 | 10.11 |
| Aug 31, 2023 | 9.92 |
| Aug 30, 2023 | 10.33 |
| Aug 29, 2023 | 10.28 |
| Aug 28, 2023 | 10.36 |
| Aug 25, 2023 | 10.14 |
| Aug 24, 2023 | 10.01 |
| Aug 23, 2023 | 10.19 |
| Aug 22, 2023 | 12.39 |
| Aug 21, 2023 | 13.19 |
| Aug 18, 2023 | 12.86 |
| Aug 17, 2023 | 12.42 |
| Aug 16, 2023 | 12.04 |
| Aug 15, 2023 | 11.11 |
| Aug 14, 2023 | 10.80 |
| Aug 11, 2023 | 11.17 |
| Aug 10, 2023 | 10.89 |
| Aug 9, 2023 | 10.98 |
| Aug 8, 2023 | 10.47 |
| Aug 7, 2023 | 10.52 |
| Aug 4, 2023 | 10.26 |
| Aug 3, 2023 | 10.45 |
| Aug 2, 2023 | 10.21 |
| Aug 1, 2023 | 11.01 |
| Jul 31, 2023 | 10.84 |
| Jul 28, 2023 | 11.18 |
| Jul 27, 2023 | 11.07 |
| Jul 26, 2023 | 11.24 |
| Jul 25, 2023 | 11.51 |
| Jul 24, 2023 | 11.74 |
| Jul 21, 2023 | 11.59 |
| Jul 20, 2023 | 11.86 |
| Jul 19, 2023 | 11.55 |
| Jul 18, 2023 | 11.53 |
| Jul 17, 2023 | 11.17 |
| Jul 14, 2023 | 10.98 |
| Jul 13, 2023 | 11.25 |
| Jul 12, 2023 | 11.02 |
| Jul 11, 2023 | 10.75 |
| Jul 10, 2023 | 10.42 |
| Jul 7, 2023 | 10.27 |
| Jul 6, 2023 | 10.38 |
| Jul 5, 2023 | 10.21 |
| Jul 3, 2023 | 10.37 |
| Jun 30, 2023 | 10.32 |
| Jun 29, 2023 | 9.43 |
| Jun 28, 2023 | 9.36 |
| Jun 27, 2023 | 9.63 |
| Jun 26, 2023 | 9.41 |
| Jun 23, 2023 | 9.60 |
| Jun 22, 2023 | 9.31 |
| Jun 21, 2023 | 9.17 |
| Jun 20, 2023 | 9.66 |
| Jun 16, 2023 | 10.03 |
| Jun 15, 2023 | 9.34 |
| Jun 14, 2023 | 8.96 |
| Jun 13, 2023 | 8.96 |
| Jun 12, 2023 | 8.40 |
| Jun 9, 2023 | 8.39 |
| Jun 8, 2023 | 8.71 |
| Jun 7, 2023 | 8.31 |
| Jun 6, 2023 | 7.90 |
| Jun 5, 2023 | 7.66 |
| Jun 2, 2023 | 8.15 |
| Jun 1, 2023 | 7.47 |
| May 31, 2023 | 7.67 |
| May 30, 2023 | 7.55 |
| May 26, 2023 | 7.53 |
| May 25, 2023 | 7.43 |
| May 24, 2023 | 7.50 |
| May 23, 2023 | 7.58 |
| May 22, 2023 | 7.62 |
| May 19, 2023 | 7.71 |
| May 18, 2023 | 7.62 |
| May 17, 2023 | 7.57 |
| May 16, 2023 | 7.95 |
| May 15, 2023 | 8.51 |
| May 12, 2023 | 8.06 |
| May 11, 2023 | 7.71 |
| May 10, 2023 | 8.06 |
| May 9, 2023 | 7.84 |
| May 8, 2023 | 8.05 |
| May 5, 2023 | 7.84 |
| May 4, 2023 | 7.74 |
| May 3, 2023 | 7.86 |
| May 2, 2023 | 7.76 |
| May 1, 2023 | 7.72 |
| Apr 28, 2023 | 7.39 |
| Apr 27, 2023 | 7.55 |
| Apr 26, 2023 | 7.32 |
| Apr 25, 2023 | 7.16 |
| Apr 24, 2023 | 7.46 |
| Apr 21, 2023 | 7.33 |
| Apr 20, 2023 | 7.62 |
| Apr 19, 2023 | 7.48 |
| Apr 18, 2023 | 7.18 |
| Apr 17, 2023 | 7.58 |
| Apr 14, 2023 | 7.67 |
| Apr 13, 2023 | 7.60 |
| Apr 12, 2023 | 7.50 |
| Apr 11, 2023 | 7.51 |
| Apr 10, 2023 | 7.72 |
| Apr 6, 2023 | 7.93 |
| Apr 5, 2023 | 7.67 |
| Apr 4, 2023 | 7.66 |
| Apr 3, 2023 | 8.08 |
| Mar 31, 2023 | 7.37 |
| Mar 30, 2023 | 7.93 |
| Mar 29, 2023 | 7.96 |
| Mar 28, 2023 | 8.07 |
| Mar 27, 2023 | 8.07 |
| Mar 24, 2023 | 7.82 |
| Mar 23, 2023 | 7.92 |
| Mar 22, 2023 | 8.02 |
| Mar 21, 2023 | 8.06 |
| Mar 20, 2023 | 7.76 |
| Mar 17, 2023 | 7.16 |
| Mar 16, 2023 | 7.04 |
| Mar 15, 2023 | 7.01 |
| Mar 14, 2023 | 6.96 |
| Mar 13, 2023 | 7.08 |
| Mar 10, 2023 | 8.10 |
| Mar 9, 2023 | 8.69 |
| Mar 8, 2023 | 8.40 |
| Mar 7, 2023 | 8.26 |
| Mar 6, 2023 | 8.51 |
| Mar 3, 2023 | 8.19 |
| Mar 2, 2023 | 8.14 |
| Mar 1, 2023 | 8.10 |
| Feb 28, 2023 | 8.22 |
| Feb 27, 2023 | 8.11 |
| Feb 24, 2023 | 8.32 |
| Feb 23, 2023 | 8.32 |
| Feb 22, 2023 | 8.32 |
| Feb 21, 2023 | 8.22 |
| Feb 17, 2023 | 8.52 |
| Feb 16, 2023 | 8.13 |
| Feb 15, 2023 | 8.07 |
| Feb 14, 2023 | 8.00 |
| Feb 13, 2023 | 8.22 |
| Feb 10, 2023 | 7.97 |
| Feb 9, 2023 | 8.42 |
| Feb 8, 2023 | 8.13 |
| Feb 7, 2023 | 8.16 |
| Feb 6, 2023 | 8.38 |
| Feb 3, 2023 | 8.42 |
| Feb 2, 2023 | 8.41 |
| Feb 1, 2023 | 8.39 |
| Jan 31, 2023 | 8.34 |
| Jan 30, 2023 | 8.12 |
| Jan 27, 2023 | 7.94 |
| Jan 26, 2023 | 7.93 |
| Jan 25, 2023 | 7.93 |
| Jan 24, 2023 | 7.83 |
| Jan 23, 2023 | 7.83 |
| Jan 20, 2023 | 7.93 |
| Jan 19, 2023 | 7.95 |
| Jan 18, 2023 | 7.96 |
| Jan 17, 2023 | 7.90 |
| Jan 13, 2023 | 8.05 |
| Jan 12, 2023 | 8.37 |
| Jan 11, 2023 | 7.91 |
| Jan 10, 2023 | 8.18 |
| Jan 9, 2023 | 7.63 |
| Jan 6, 2023 | 7.81 |
| Jan 5, 2023 | 7.80 |
| Jan 4, 2023 | 7.55 |
| Jan 3, 2023 | 7.78 |
| Dec 30, 2022 | 8.74 |
| Dec 29, 2022 | 8.82 |
| Dec 28, 2022 | 8.29 |
| Dec 27, 2022 | 8.70 |
| Dec 23, 2022 | 8.29 |
| Dec 22, 2022 | 8.78 |
| Dec 21, 2022 | 8.97 |
| Dec 20, 2022 | 9.22 |
| Dec 19, 2022 | 9.50 |
| Dec 16, 2022 | 9.68 |
| Dec 15, 2022 | 9.18 |
| Dec 14, 2022 | 9.19 |
| Dec 13, 2022 | 9.37 |
| Dec 12, 2022 | 9.07 |
| Dec 9, 2022 | 9.13 |
| Dec 8, 2022 | 9.15 |
| Dec 7, 2022 | 9.37 |
| Dec 6, 2022 | 8.93 |
| Dec 5, 2022 | 9.10 |
| Dec 2, 2022 | 8.81 |
| Dec 1, 2022 | 9.08 |
| Nov 30, 2022 | 9.53 |
| Nov 29, 2022 | 9.30 |
| Nov 28, 2022 | 9.28 |
| Nov 25, 2022 | 9.51 |
| Nov 23, 2022 | 9.39 |
| Nov 22, 2022 | 9.40 |
| Nov 21, 2022 | 9.36 |
| Nov 18, 2022 | 9.06 |
| Nov 17, 2022 | 8.62 |
| Nov 16, 2022 | 8.53 |
| Nov 15, 2022 | 8.66 |
| Nov 14, 2022 | 8.43 |
| Nov 11, 2022 | 8.43 |
| Nov 10, 2022 | 8.78 |
| Nov 9, 2022 | 8.58 |
| Nov 8, 2022 | 8.57 |
| Nov 7, 2022 | 8.39 |
| Nov 4, 2022 | 8.79 |
| Nov 3, 2022 | 8.33 |
| Nov 2, 2022 | 8.03 |
| Nov 1, 2022 | 8.08 |
| Oct 31, 2022 | 8.34 |
| Oct 28, 2022 | 8.69 |
| Oct 27, 2022 | 8.57 |
| Oct 26, 2022 | 8.83 |
| Oct 25, 2022 | 9.15 |
| Oct 24, 2022 | 9.20 |
| Oct 21, 2022 | 9.30 |
| Oct 20, 2022 | 8.62 |
| Oct 19, 2022 | 8.48 |
| Oct 18, 2022 | 9.36 |
| Oct 17, 2022 | 8.79 |
| Oct 14, 2022 | 8.23 |
| Oct 13, 2022 | 8.55 |
| Oct 12, 2022 | 8.68 |
| Oct 11, 2022 | 8.35 |
| Oct 10, 2022 | 8.37 |
| Oct 7, 2022 | 8.09 |
| Oct 6, 2022 | 7.99 |
| Oct 5, 2022 | 8.52 |
| Oct 4, 2022 | 8.45 |
| Oct 3, 2022 | 8.12 |
| Sep 30, 2022 | 7.36 |
| Sep 29, 2022 | 6.68 |
| Sep 28, 2022 | 6.46 |
| Sep 27, 2022 | 6.60 |
| Sep 26, 2022 | 7.18 |
| Sep 23, 2022 | 6.93 |
| Sep 22, 2022 | 7.65 |
| Sep 21, 2022 | 7.91 |
| Sep 20, 2022 | 8.78 |
| Sep 19, 2022 | 9.02 |
| Sep 16, 2022 | 9.05 |
| Sep 15, 2022 | 9.43 |
| Sep 14, 2022 | 9.37 |
| Sep 13, 2022 | 9.06 |
| Sep 12, 2022 | 9.61 |
| Sep 9, 2022 | 9.58 |
| Sep 8, 2022 | 9.42 |
| Sep 7, 2022 | 9.62 |
| Sep 6, 2022 | 9.26 |
| Sep 2, 2022 | 9.57 |
| Sep 1, 2022 | 9.71 |
| Aug 31, 2022 | 11.26 |
| Aug 30, 2022 | 10.70 |
| Aug 29, 2022 | 11.61 |
| Aug 26, 2022 | 11.59 |
| Aug 25, 2022 | 12.26 |
| Aug 24, 2022 | 12.03 |
| Aug 23, 2022 | 11.53 |
| Aug 22, 2022 | 12.08 |
| Aug 19, 2022 | 11.61 |
| Aug 18, 2022 | 13.38 |
| Aug 17, 2022 | 13.38 |
| Aug 16, 2022 | 13.81 |
| Aug 15, 2022 | 13.53 |
| Aug 12, 2022 | 13.43 |
| Aug 11, 2022 | 12.47 |
| Aug 10, 2022 | 11.53 |
| Aug 9, 2022 | 10.48 |
| Aug 8, 2022 | 10.30 |
| Aug 5, 2022 | 10.32 |
| Aug 4, 2022 | 10.48 |
| Aug 3, 2022 | 10.07 |
| Aug 2, 2022 | 10.54 |
| Aug 1, 2022 | 10.46 |
| Jul 29, 2022 | 10.51 |
| Jul 28, 2022 | 10.22 |
| Jul 27, 2022 | 10.22 |
| Jul 26, 2022 | 9.91 |
| Jul 25, 2022 | 10.20 |
| Jul 22, 2022 | 10.38 |
| Jul 21, 2022 | 10.77 |
| Jul 20, 2022 | 10.84 |
| Jul 19, 2022 | 10.22 |
| Jul 18, 2022 | 10.49 |
| Jul 15, 2022 | 10.59 |
| Jul 14, 2022 | 10.39 |
| Jul 13, 2022 | 10.37 |
| Jul 12, 2022 | 10.44 |
| Jul 11, 2022 | 10.49 |
| Jul 8, 2022 | 10.36 |
| Jul 7, 2022 | 10.56 |
| Jul 6, 2022 | 10.07 |
| Jul 5, 2022 | 10.22 |
| Jul 1, 2022 | 10.76 |
| Jun 30, 2022 | 10.78 |
| Jun 29, 2022 | 10.68 |
| Jun 28, 2022 | 10.76 |
| Jun 27, 2022 | 10.76 |
| Jun 24, 2022 | 11.46 |
| Jun 23, 2022 | 10.24 |
| Jun 22, 2022 | 10.10 |
| Jun 21, 2022 | 9.81 |
| Jun 17, 2022 | 10.36 |
| Jun 16, 2022 | 10.46 |
| Jun 15, 2022 | 10.66 |
| Jun 14, 2022 | 10.95 |
| Jun 13, 2022 | 10.66 |
| Jun 10, 2022 | 11.02 |
| Jun 9, 2022 | 10.92 |
| Jun 8, 2022 | 11.05 |
| Jun 7, 2022 | 10.83 |
| Jun 6, 2022 | 11.08 |
| Jun 3, 2022 | 10.58 |
| Jun 2, 2022 | 10.62 |
| Jun 1, 2022 | 10.17 |
| May 31, 2022 | 10.35 |
| May 27, 2022 | 10.34 |
| May 26, 2022 | 10.17 |
| May 25, 2022 | 10.15 |
| May 24, 2022 | 10.49 |
| May 23, 2022 | 10.56 |
| May 20, 2022 | 9.78 |
| May 19, 2022 | 9.87 |
| May 18, 2022 | 10.27 |
| May 17, 2022 | 10.30 |
| May 16, 2022 | 9.98 |
| May 13, 2022 | 10.43 |
| May 12, 2022 | 10.20 |
| May 11, 2022 | 10.38 |
| May 10, 2022 | 9.88 |
| May 9, 2022 | 9.38 |
| May 6, 2022 | 10.14 |
| May 5, 2022 | 10.89 |
| May 4, 2022 | 11.42 |
| May 3, 2022 | 10.80 |
| May 2, 2022 | 9.98 |
| Apr 29, 2022 | 9.78 |
| Apr 28, 2022 | 9.90 |
| Apr 27, 2022 | 9.95 |
| Apr 26, 2022 | 10.07 |
| Apr 25, 2022 | 10.21 |
| Apr 22, 2022 | 10.44 |
| Apr 21, 2022 | 10.43 |
| Apr 20, 2022 | 10.51 |
| Apr 19, 2022 | 10.42 |
| Apr 18, 2022 | 10.44 |
| Apr 14, 2022 | 10.68 |
| Apr 13, 2022 | 10.78 |
| Apr 12, 2022 | 11.06 |
| Apr 11, 2022 | 10.98 |
| Apr 8, 2022 | 11.05 |
| Apr 7, 2022 | 10.81 |
| Apr 6, 2022 | 10.43 |
| Apr 5, 2022 | 11.33 |
| Apr 4, 2022 | 11.10 |
| Apr 1, 2022 | 11.09 |
| Mar 31, 2022 | 11.22 |
| Mar 30, 2022 | 13.32 |
| Mar 29, 2022 | 13.60 |
| Mar 28, 2022 | 13.77 |
| Mar 25, 2022 | 13.30 |
| Mar 24, 2022 | 13.60 |
| Mar 23, 2022 | 13.50 |
| Mar 22, 2022 | 13.81 |
| Mar 21, 2022 | 13.69 |
| Mar 18, 2022 | 13.83 |
| Mar 17, 2022 | 13.05 |
| Mar 16, 2022 | 12.40 |
| Mar 15, 2022 | 12.30 |
| Mar 14, 2022 | 12.35 |
| Mar 11, 2022 | 12.65 |
| Mar 10, 2022 | 12.32 |
| Mar 9, 2022 | 12.60 |
| Mar 8, 2022 | 12.80 |
| Mar 7, 2022 | 12.52 |
| Mar 4, 2022 | 12.84 |
| Mar 3, 2022 | 12.30 |
| Mar 2, 2022 | 12.98 |
| Mar 1, 2022 | 12.40 |
| Feb 28, 2022 | 12.35 |
| Feb 25, 2022 | 12.99 |
| Feb 24, 2022 | 12.30 |
| Feb 23, 2022 | 12.49 |
| Feb 22, 2022 | 12.79 |
| Feb 18, 2022 | 12.65 |
| Feb 17, 2022 | 12.87 |
| Feb 16, 2022 | 13.09 |
| Feb 15, 2022 | 12.57 |
| Feb 14, 2022 | 11.97 |
| Feb 11, 2022 | 12.07 |
| Feb 10, 2022 | 12.23 |
| Feb 9, 2022 | 12.49 |
| Feb 8, 2022 | 12.57 |
| Feb 7, 2022 | 12.39 |
| Feb 4, 2022 | 12.57 |
| Feb 3, 2022 | 12.35 |
| Feb 2, 2022 | 12.50 |
| Feb 1, 2022 | 12.33 |
| Jan 31, 2022 | 12.72 |
| Jan 28, 2022 | 12.65 |
| Jan 27, 2022 | 12.43 |
| Jan 26, 2022 | 12.91 |
| Jan 25, 2022 | 12.74 |
| Jan 24, 2022 | 12.38 |
| Jan 21, 2022 | 12.12 |
| Jan 20, 2022 | 12.28 |
| Jan 19, 2022 | 12.46 |
| Jan 18, 2022 | 12.22 |
| Jan 14, 2022 | 12.63 |
| Jan 13, 2022 | 12.29 |
| Jan 12, 2022 | 12.22 |
| Jan 11, 2022 | 12.48 |
| Jan 10, 2022 | 12.77 |
| Jan 7, 2022 | 12.64 |
| Jan 6, 2022 | 13.05 |
| Jan 5, 2022 | 13.32 |
| Jan 4, 2022 | 13.14 |
| Jan 3, 2022 | 13.05 |
| Dec 31, 2021 | 12.64 |
| Dec 30, 2021 | 13.84 |
| Dec 29, 2021 | 13.96 |
| Dec 28, 2021 | 13.70 |
| Dec 27, 2021 | 14.18 |
| Dec 23, 2021 | 14.06 |
| Dec 22, 2021 | 13.98 |
| Dec 21, 2021 | 14.11 |
| Dec 20, 2021 | 13.76 |
| Dec 17, 2021 | 13.86 |
| Dec 16, 2021 | 14.17 |
| Dec 15, 2021 | 13.84 |
| Dec 14, 2021 | 14.24 |
| Dec 13, 2021 | 14.11 |
| Dec 10, 2021 | 14.19 |
| Dec 9, 2021 | 13.85 |
| Dec 8, 2021 | 13.83 |
| Dec 7, 2021 | 13.51 |
| Dec 6, 2021 | 13.77 |
| Dec 3, 2021 | 13.23 |
| Dec 2, 2021 | 13.53 |
| Dec 1, 2021 | 13.53 |
| Nov 30, 2021 | 13.88 |
| Nov 29, 2021 | 13.84 |
| Nov 26, 2021 | 13.63 |
| Nov 24, 2021 | 14.05 |
| Nov 23, 2021 | 13.98 |
| Nov 22, 2021 | 13.89 |
| Nov 19, 2021 | 14.04 |
| Nov 18, 2021 | 13.82 |
| Nov 17, 2021 | 13.59 |
| Nov 16, 2021 | 13.23 |
| Nov 15, 2021 | 13.20 |
| Nov 12, 2021 | 13.28 |
| Nov 11, 2021 | 13.45 |
| Nov 10, 2021 | 13.71 |
| Nov 9, 2021 | 13.77 |
| Nov 8, 2021 | 14.18 |
| Nov 5, 2021 | 14.10 |
| Nov 4, 2021 | 13.52 |
| Nov 3, 2021 | 13.83 |
| Nov 2, 2021 | 13.70 |
| Nov 1, 2021 | 14.00 |
| Oct 29, 2021 | 13.27 |
| Oct 28, 2021 | 13.40 |
| Oct 27, 2021 | 13.40 |
| Oct 26, 2021 | 13.40 |
| Oct 25, 2021 | 13.81 |
| Oct 22, 2021 | 13.56 |
| Oct 21, 2021 | 13.29 |
| Oct 20, 2021 | 13.88 |
| Oct 19, 2021 | 13.32 |
| Oct 18, 2021 | 13.37 |
| Oct 15, 2021 | 13.24 |
| Oct 14, 2021 | 13.64 |
| Oct 13, 2021 | 13.53 |
| Oct 12, 2021 | 13.46 |
| Oct 11, 2021 | 13.33 |
| Oct 8, 2021 | 13.61 |
| Oct 7, 2021 | 13.24 |
| Oct 6, 2021 | 13.40 |
| Oct 5, 2021 | 13.24 |
| Oct 4, 2021 | 12.67 |
| Oct 1, 2021 | 13.31 |
| Sep 30, 2021 | 12.57 |
| Sep 29, 2021 | 17.59 |
| Sep 28, 2021 | 17.13 |
| Sep 27, 2021 | 17.49 |
| Sep 24, 2021 | 17.71 |
| Sep 23, 2021 | 17.47 |
| Sep 22, 2021 | 16.98 |
| Sep 21, 2021 | 17.20 |
| Sep 20, 2021 | 16.91 |
| Sep 17, 2021 | 17.81 |
| Sep 16, 2021 | 17.42 |
| Sep 15, 2021 | 18.00 |
| Sep 14, 2021 | 16.79 |
| Sep 13, 2021 | 17.32 |
| Sep 10, 2021 | 17.42 |
| Sep 9, 2021 | 17.30 |
| Sep 8, 2021 | 17.74 |
| Sep 7, 2021 | 17.36 |
| Sep 3, 2021 | 17.61 |
| Sep 2, 2021 | 17.83 |
| Sep 1, 2021 | 18.79 |
| Aug 31, 2021 | 18.83 |
| Aug 30, 2021 | 17.41 |
| Aug 27, 2021 | 18.61 |
| Aug 26, 2021 | 17.49 |
| Aug 25, 2021 | 17.38 |
| Aug 24, 2021 | 18.73 |
| Aug 23, 2021 | 18.10 |
| Aug 20, 2021 | 16.70 |
| Aug 19, 2021 | 16.45 |
| Aug 18, 2021 | 17.46 |
| Aug 17, 2021 | 17.03 |
| Aug 16, 2021 | 18.11 |
| Aug 13, 2021 | 18.06 |
| Aug 12, 2021 | 18.41 |
| Aug 11, 2021 | 18.64 |
| Aug 10, 2021 | 16.75 |
| Aug 9, 2021 | 16.98 |
| Aug 6, 2021 | 16.65 |
| Aug 5, 2021 | 16.28 |
| Aug 4, 2021 | 15.12 |
| Aug 3, 2021 | 14.07 |
| Aug 2, 2021 | 14.48 |
| Jul 30, 2021 | 14.06 |
| Jul 29, 2021 | 14.61 |
| Jul 28, 2021 | 15.15 |
| Jul 27, 2021 | 15.14 |
| Jul 26, 2021 | 15.75 |
| Jul 23, 2021 | 16.08 |
| Jul 22, 2021 | 16.30 |
| Jul 21, 2021 | 16.24 |
| Jul 20, 2021 | 16.76 |
| Jul 19, 2021 | 16.47 |
| Jul 16, 2021 | 16.17 |
| Jul 15, 2021 | 16.62 |
| Jul 14, 2021 | 16.28 |
| Jul 13, 2021 | 16.80 |
| Jul 12, 2021 | 17.10 |
| Jul 9, 2021 | 16.57 |
| Jul 8, 2021 | 16.09 |
| Jul 7, 2021 | 16.50 |
| Jul 6, 2021 | 16.52 |
| Jul 2, 2021 | 16.20 |
| Jul 1, 2021 | 16.76 |
| Jun 30, 2021 | 16.41 |
| Jun 29, 2021 | 23.46 |
| Jun 28, 2021 | 24.17 |
| Jun 25, 2021 | 24.74 |
| Jun 24, 2021 | 25.12 |
| Jun 23, 2021 | 24.68 |
| Jun 22, 2021 | 25.02 |
| Jun 21, 2021 | 25.39 |
| Jun 18, 2021 | 25.55 |
| Jun 17, 2021 | 25.83 |
| Jun 16, 2021 | 25.87 |
| Jun 15, 2021 | 26.04 |
| Jun 14, 2021 | 26.15 |
| Jun 11, 2021 | 26.03 |
| Jun 10, 2021 | 24.44 |
| Jun 9, 2021 | 24.98 |
| Jun 8, 2021 | 23.83 |
| Jun 7, 2021 | 23.83 |
| Jun 4, 2021 | 23.89 |
| Jun 3, 2021 | 25.77 |
| Jun 2, 2021 | 26.72 |
| Jun 1, 2021 | 27.17 |
| May 28, 2021 | 26.26 |
| May 27, 2021 | 27.22 |
| May 26, 2021 | 27.14 |
| May 25, 2021 | 25.18 |
| May 24, 2021 | 26.12 |
| May 21, 2021 | 27.00 |
| May 20, 2021 | 27.10 |
| May 19, 2021 | 27.23 |
| May 18, 2021 | 28.86 |
| May 17, 2021 | 29.94 |
| May 14, 2021 | 29.91 |
| May 13, 2021 | 29.20 |
| May 12, 2021 | 27.22 |
| May 11, 2021 | 27.23 |
| May 10, 2021 | 26.85 |
| May 7, 2021 | 27.76 |
| May 6, 2021 | 28.94 |
| May 5, 2021 | 29.20 |
| May 4, 2021 | 24.59 |
| May 3, 2021 | 25.52 |
| Apr 30, 2021 | 21.71 |
| Apr 29, 2021 | 24.44 |
| Apr 28, 2021 | 26.12 |
| Apr 27, 2021 | 29.14 |
| Apr 26, 2021 | 29.57 |
| Apr 23, 2021 | 29.20 |
| Apr 22, 2021 | 28.77 |
| Apr 21, 2021 | 28.49 |
| Apr 20, 2021 | 26.18 |
| Apr 19, 2021 | 28.98 |
| Apr 16, 2021 | 28.92 |
| Apr 15, 2021 | 29.48 |
| Apr 14, 2021 | 24.76 |
| Apr 13, 2021 | 24.03 |
| Apr 12, 2021 | 23.60 |
| Apr 9, 2021 | 23.23 |
| Apr 8, 2021 | 21.03 |
| Apr 7, 2021 | 21.51 |
| Apr 6, 2021 | 24.25 |
| Apr 5, 2021 | 18.88 |
| Apr 1, 2021 | 20.60 |
| Mar 31, 2021 | 19.81 |
| Mar 30, 2021 | 13.90 |
| Mar 29, 2021 | 10.08 |
| Mar 26, 2021 | 10.72 |
| Mar 25, 2021 | 10.38 |
| Mar 24, 2021 | 10.23 |
| Mar 23, 2021 | 9.91 |
| Mar 22, 2021 | 10.11 |
| Mar 19, 2021 | 9.62 |
| Mar 18, 2021 | 9.88 |
| Mar 17, 2021 | 9.80 |
| Mar 16, 2021 | 9.93 |
| Mar 15, 2021 | 9.87 |
| Mar 12, 2021 | 9.70 |
| Mar 11, 2021 | 9.86 |
| Mar 10, 2021 | 10.12 |
| Mar 9, 2021 | 9.86 |
| Mar 8, 2021 | 10.65 |
| Mar 5, 2021 | 9.64 |
| Mar 4, 2021 | 9.06 |
| Mar 3, 2021 | 9.25 |
| Mar 2, 2021 | 8.99 |
| Mar 1, 2021 | 9.12 |
| Feb 26, 2021 | 8.91 |
| Feb 25, 2021 | 8.94 |
| Feb 24, 2021 | 9.49 |
| Feb 23, 2021 | 9.28 |
| Feb 22, 2021 | 9.23 |
| Feb 19, 2021 | 9.21 |
| Feb 18, 2021 | 9.05 |
| Feb 17, 2021 | 9.24 |
| Feb 16, 2021 | 8.93 |
| Feb 12, 2021 | 8.92 |
| Feb 11, 2021 | 8.95 |
| Feb 10, 2021 | 8.94 |
| Feb 9, 2021 | 8.97 |
| Feb 8, 2021 | 9.26 |
| Feb 5, 2021 | 9.14 |
| Feb 4, 2021 | 8.86 |
| Feb 3, 2021 | 8.83 |
| Feb 2, 2021 | 9.14 |
| Feb 1, 2021 | 8.58 |
| Jan 29, 2021 | 8.75 |
| Jan 28, 2021 | 9.04 |
| Jan 27, 2021 | 8.88 |
| Jan 26, 2021 | 9.16 |
| Jan 25, 2021 | 9.05 |
| Jan 22, 2021 | 9.49 |
| Jan 21, 2021 | 9.22 |
| Jan 20, 2021 | 9.08 |
| Jan 19, 2021 | 9.26 |
| Jan 15, 2021 | 9.02 |
| Jan 14, 2021 | 9.21 |
| Jan 13, 2021 | 9.02 |
| Jan 12, 2021 | 9.21 |
| Jan 11, 2021 | 9.15 |
| Jan 8, 2021 | 8.87 |
| Jan 7, 2021 | 9.32 |
| Jan 6, 2021 | 8.94 |
| Jan 5, 2021 | 8.86 |
| Jan 4, 2021 | 9.08 |
| Dec 31, 2020 | 9.05 |
| Dec 30, 2020 | 8.86 |
| Dec 29, 2020 | 8.93 |
| Dec 28, 2020 | 8.66 |
| Dec 24, 2020 | 8.61 |
| Dec 23, 2020 | 8.89 |
| Dec 22, 2020 | 8.89 |
| Dec 21, 2020 | 8.76 |
| Dec 18, 2020 | 8.90 |
| Dec 17, 2020 | 8.90 |
| Dec 16, 2020 | 8.37 |
| Dec 15, 2020 | 8.53 |
| Dec 14, 2020 | 8.23 |
| Dec 11, 2020 | 8.59 |
| Dec 10, 2020 | 8.90 |
| Dec 9, 2020 | 8.44 |
| Dec 8, 2020 | 8.90 |
| Dec 7, 2020 | 8.72 |
| Dec 4, 2020 | 8.78 |
| Dec 3, 2020 | 8.57 |
| Dec 2, 2020 | 8.13 |
| Dec 1, 2020 | 8.24 |
| Nov 30, 2020 | 8.90 |
| Nov 27, 2020 | 8.39 |
| Nov 25, 2020 | 8.34 |
| Nov 24, 2020 | 8.83 |
| Nov 23, 2020 | 8.92 |
| Nov 20, 2020 | 8.89 |
| Nov 19, 2020 | 8.64 |
| Nov 18, 2020 | 8.80 |
| Nov 17, 2020 | 8.43 |
| Nov 16, 2020 | 8.85 |
| Nov 13, 2020 | 8.51 |
| Nov 12, 2020 | 8.61 |
| Nov 11, 2020 | 8.89 |
| Nov 10, 2020 | 8.89 |
| Nov 9, 2020 | 8.90 |
| Nov 6, 2020 | 7.96 |
| Nov 5, 2020 | 8.10 |
| Nov 4, 2020 | 7.56 |
| Nov 3, 2020 | 7.47 |
| Nov 2, 2020 | 7.45 |
| Oct 30, 2020 | 7.12 |
| Oct 29, 2020 | 7.08 |
| Oct 28, 2020 | 7.36 |
| Oct 27, 2020 | 7.36 |
| Oct 26, 2020 | 7.39 |
| Oct 23, 2020 | 7.77 |
| Oct 22, 2020 | 7.46 |
| Oct 21, 2020 | 7.68 |
| Oct 20, 2020 | 7.83 |
| Oct 19, 2020 | 7.56 |
| Oct 16, 2020 | 7.56 |
| Oct 15, 2020 | 7.95 |
| Oct 14, 2020 | 7.85 |
| Oct 13, 2020 | 8.00 |
| Oct 12, 2020 | 8.66 |
| Oct 9, 2020 | 8.46 |
| Oct 8, 2020 | 8.28 |
| Oct 7, 2020 | 8.33 |
| Oct 6, 2020 | 8.28 |
| Oct 5, 2020 | 8.79 |
| Oct 2, 2020 | 8.25 |
| Oct 1, 2020 | 8.72 |
| Sep 30, 2020 | 9.33 |
| Sep 29, 2020 | 7.78 |
| Sep 28, 2020 | 7.77 |
| Sep 25, 2020 | 7.23 |
| Sep 24, 2020 | 7.05 |
| Sep 23, 2020 | 7.20 |
| Sep 22, 2020 | 7.45 |
| Sep 21, 2020 | 7.90 |
| Sep 18, 2020 | 9.78 |
| Sep 17, 2020 | 7.35 |
| Sep 16, 2020 | 6.99 |
| Sep 15, 2020 | 6.97 |
| Sep 14, 2020 | 6.98 |
| Sep 11, 2020 | 6.57 |
| Sep 10, 2020 | 6.58 |
| Sep 9, 2020 | 6.66 |
| Sep 8, 2020 | 6.64 |
| Sep 4, 2020 | 6.84 |
| Sep 3, 2020 | 7.07 |
| Sep 2, 2020 | 7.03 |
| Sep 1, 2020 | 7.25 |
| Aug 31, 2020 | 7.11 |
| Aug 28, 2020 | 7.43 |
| Aug 27, 2020 | 7.03 |
| Aug 26, 2020 | 7.06 |
| Aug 25, 2020 | 7.36 |
| Aug 24, 2020 | 7.36 |
| Aug 21, 2020 | 7.67 |
| Aug 20, 2020 | 7.52 |
| Aug 19, 2020 | 7.62 |
| Aug 18, 2020 | 7.70 |
| Aug 17, 2020 | 7.77 |
| Aug 14, 2020 | 7.80 |
| Aug 13, 2020 | 7.75 |
| Aug 12, 2020 | 7.34 |
| Aug 11, 2020 | 7.45 |
| Aug 10, 2020 | 7.34 |
| Aug 7, 2020 | 7.23 |
| Aug 6, 2020 | 7.61 |
| Aug 5, 2020 | 7.61 |
| Aug 4, 2020 | 7.89 |
| Aug 3, 2020 | 7.11 |
| Jul 31, 2020 | 7.22 |
| Jul 30, 2020 | 7.84 |
| Jul 29, 2020 | 7.49 |
| Jul 28, 2020 | 7.17 |
| Jul 27, 2020 | 7.44 |
| Jul 24, 2020 | 6.80 |
| Jul 23, 2020 | 6.92 |
| Jul 22, 2020 | 7.36 |
| Jul 21, 2020 | 7.10 |
| Jul 20, 2020 | 7.22 |
| Jul 17, 2020 | 7.63 |
| Jul 16, 2020 | 7.04 |
| Jul 15, 2020 | 6.83 |
| Jul 14, 2020 | 6.56 |
| Jul 13, 2020 | 6.62 |
| Jul 10, 2020 | 6.93 |
| Jul 9, 2020 | 6.61 |
| Jul 8, 2020 | 6.89 |
| Jul 7, 2020 | 6.98 |
| Jul 6, 2020 | 6.99 |
| Jul 2, 2020 | 7.28 |
| Jul 1, 2020 | 7.57 |
| Jun 30, 2020 | 7.21 |
| Jun 29, 2020 | 5.81 |
| Jun 26, 2020 | 4.91 |
| Jun 25, 2020 | 6.10 |
| Jun 24, 2020 | 5.92 |
| Jun 23, 2020 | 6.18 |
| Jun 22, 2020 | 6.12 |
| Jun 19, 2020 | 5.75 |
| Jun 17, 2020 | 5.99 |
| Jun 16, 2020 | 6.32 |
| Jun 15, 2020 | 6.43 |
| Jun 12, 2020 | 5.98 |
| Jun 11, 2020 | 6.16 |
| Jun 10, 2020 | 5.99 |
| Jun 9, 2020 | 6.07 |
| Jun 8, 2020 | 6.41 |
| Jun 5, 2020 | 6.32 |
| Jun 4, 2020 | 6.32 |
| Jun 3, 2020 | 6.12 |
| Jun 2, 2020 | 6.08 |
| Jun 1, 2020 | 6.03 |
| May 29, 2020 | 6.03 |
| May 28, 2020 | 6.12 |
| May 27, 2020 | 6.40 |
| May 26, 2020 | 5.92 |
| May 22, 2020 | 6.05 |
| May 21, 2020 | 6.08 |
| May 20, 2020 | 6.09 |
| May 19, 2020 | 6.07 |
| May 18, 2020 | 6.20 |
| May 15, 2020 | 5.97 |
| May 14, 2020 | 5.60 |
| May 13, 2020 | 5.91 |
| May 12, 2020 | 6.01 |
| May 11, 2020 | 5.89 |
| May 8, 2020 | 5.98 |
| May 7, 2020 | 6.28 |
| May 6, 2020 | 6.35 |
| May 5, 2020 | 5.97 |
| May 4, 2020 | 6.06 |
| May 1, 2020 | 5.89 |
| Apr 30, 2020 | 5.83 |
| Apr 29, 2020 | 6.13 |
| Apr 28, 2020 | 6.30 |
| Apr 27, 2020 | 6.30 |
| Apr 24, 2020 | 6.27 |
| Apr 23, 2020 | 6.32 |
| Apr 22, 2020 | 6.24 |
| Apr 21, 2020 | 6.22 |
| Apr 20, 2020 | 6.15 |
| Apr 17, 2020 | 6.28 |
| Apr 16, 2020 | 6.10 |
| Apr 15, 2020 | 5.89 |
| Apr 14, 2020 | 6.10 |
| Apr 13, 2020 | 6.30 |
| Apr 9, 2020 | 6.67 |
| Apr 8, 2020 | 6.77 |
| Apr 7, 2020 | 6.99 |
| Apr 6, 2020 | 6.99 |
| Apr 3, 2020 | 6.63 |
| Apr 2, 2020 | 7.07 |
| Apr 1, 2020 | 6.39 |
| Mar 31, 2020 | 6.79 |
| Mar 30, 2020 | 7.24 |
| Mar 27, 2020 | 6.47 |
| Mar 26, 2020 | 7.04 |
| Mar 25, 2020 | 5.95 |
| Mar 24, 2020 | 6.27 |
| Mar 23, 2020 | 5.11 |
| Mar 20, 2020 | 5.28 |
| Mar 19, 2020 | 5.07 |
| Mar 18, 2020 | 3.96 |
| Mar 17, 2020 | 5.56 |
| Mar 16, 2020 | 4.78 |
| Mar 13, 2020 | 4.73 |
| Mar 12, 2020 | 4.52 |
| Mar 11, 2020 | 6.21 |
| Mar 10, 2020 | 6.42 |
| Mar 9, 2020 | 6.74 |
| Mar 6, 2020 | 6.41 |
| Mar 5, 2020 | 6.71 |
| Mar 4, 2020 | 6.72 |
| Mar 3, 2020 | 6.80 |
| Mar 2, 2020 | 7.50 |
| Feb 28, 2020 | 6.14 |
| Feb 27, 2020 | 6.29 |
| Feb 26, 2020 | 6.44 |
| Feb 25, 2020 | 6.53 |
| Feb 24, 2020 | 6.62 |
| Feb 21, 2020 | 6.99 |
| Feb 19, 2020 | 6.83 |
| Feb 18, 2020 | 7.17 |
| Feb 14, 2020 | 7.05 |
| Feb 13, 2020 | 7.45 |
| Feb 12, 2020 | 7.99 |
| Feb 11, 2020 | 7.74 |
| Feb 10, 2020 | 7.84 |
| Feb 7, 2020 | 7.71 |
| Feb 6, 2020 | 8.03 |
| Feb 5, 2020 | 7.93 |
| Feb 4, 2020 | 7.67 |
| Feb 3, 2020 | 7.76 |
| Jan 31, 2020 | 7.78 |
| Jan 30, 2020 | 8.37 |
| Jan 29, 2020 | 8.63 |
| Jan 28, 2020 | 8.63 |
| Jan 27, 2020 | 8.02 |
| Jan 24, 2020 | 8.17 |
| Jan 23, 2020 | 7.84 |
| Jan 22, 2020 | 8.37 |
| Jan 21, 2020 | 8.23 |
| Jan 17, 2020 | 6.50 |
| Jan 16, 2020 | 7.39 |
| Jan 15, 2020 | 7.60 |
| Jan 14, 2020 | 7.25 |
| Jan 13, 2020 | 7.60 |
| Jan 10, 2020 | 7.60 |
| Jan 9, 2020 | 7.11 |
| Jan 8, 2020 | 6.97 |
| Jan 7, 2020 | 6.83 |
| Jan 6, 2020 | 6.88 |
| Jan 3, 2020 | 6.28 |
| Jan 2, 2020 | 6.53 |
| Dec 31, 2019 | 6.68 |
| Dec 30, 2019 | 7.43 |
| Dec 27, 2019 | 7.75 |
| Dec 26, 2019 | 7.86 |
| Dec 24, 2019 | 7.89 |
| Dec 23, 2019 | 7.41 |
| Dec 20, 2019 | 7.62 |
| Dec 19, 2019 | 7.86 |
| Dec 18, 2019 | 7.86 |
| Dec 17, 2019 | 7.70 |
| Dec 16, 2019 | 8.02 |
| Dec 13, 2019 | 7.87 |
| Dec 12, 2019 | 8.24 |
| Dec 11, 2019 | 8.30 |
| Dec 10, 2019 | 7.55 |
| Dec 9, 2019 | 7.62 |
| Dec 6, 2019 | 7.75 |
| Dec 5, 2019 | 8.31 |
| Dec 4, 2019 | 8.26 |
| Dec 3, 2019 | 7.57 |
| Dec 2, 2019 | 8.24 |
| Nov 29, 2019 | 8.12 |
| Nov 27, 2019 | 7.52 |
| Nov 26, 2019 | 8.33 |
| Nov 25, 2019 | 8.33 |
| Nov 22, 2019 | 8.03 |
| Nov 21, 2019 | 7.83 |
| Nov 20, 2019 | 7.31 |
| Nov 19, 2019 | 7.53 |
| Nov 18, 2019 | 7.47 |
| Nov 15, 2019 | 7.22 |
| Nov 14, 2019 | 7.39 |
| Nov 13, 2019 | 7.18 |
| Nov 12, 2019 | 7.25 |
| Nov 11, 2019 | 7.46 |
| Nov 8, 2019 | 7.61 |
| Nov 7, 2019 | 7.71 |
| Nov 6, 2019 | 7.68 |
| Nov 5, 2019 | 7.95 |
| Nov 4, 2019 | 7.68 |
| Nov 1, 2019 | 7.83 |
| Oct 31, 2019 | 7.72 |
| Oct 30, 2019 | 7.68 |
| Oct 29, 2019 | 7.85 |
| Oct 28, 2019 | 7.73 |
| Oct 25, 2019 | 8.30 |
| Oct 23, 2019 | 8.62 |
| Oct 22, 2019 | 8.31 |
| Oct 21, 2019 | 8.25 |
| Oct 18, 2019 | 8.19 |
| Oct 17, 2019 | 7.66 |
| Oct 16, 2019 | 7.46 |
| Oct 15, 2019 | 7.52 |
| Oct 14, 2019 | 7.37 |
| Oct 11, 2019 | 7.55 |
| Oct 10, 2019 | 6.95 |
| Oct 9, 2019 | 7.10 |
| Oct 8, 2019 | 7.16 |
| Oct 7, 2019 | 7.03 |
| Oct 4, 2019 | 7.06 |
| Oct 3, 2019 | 6.91 |
| Oct 2, 2019 | 6.95 |
| Oct 1, 2019 | 7.03 |
| Sep 30, 2019 | 7.48 |
| Sep 27, 2019 | 7.89 |
| Sep 26, 2019 | 7.86 |
| Sep 25, 2019 | 8.03 |
| Sep 24, 2019 | 7.79 |
| Sep 23, 2019 | 8.27 |
| Sep 20, 2019 | 8.28 |
| Sep 19, 2019 | 8.28 |
| Sep 18, 2019 | 8.34 |
| Sep 17, 2019 | 7.87 |
| Sep 16, 2019 | 8.25 |
| Sep 13, 2019 | 8.59 |
| Sep 12, 2019 | 8.81 |
| Sep 11, 2019 | 8.90 |
| Sep 10, 2019 | 8.17 |
| Sep 9, 2019 | 7.96 |
| Sep 6, 2019 | 7.99 |
| Sep 5, 2019 | 7.91 |
| Sep 4, 2019 | 8.48 |
| Sep 3, 2019 | 8.43 |
| Aug 30, 2019 | 8.47 |
| Aug 29, 2019 | 8.52 |
| Aug 28, 2019 | 8.80 |
| Aug 27, 2019 | 8.68 |
| Aug 26, 2019 | 8.48 |
| Aug 23, 2019 | 8.13 |
| Aug 22, 2019 | 7.89 |
| Aug 21, 2019 | 8.04 |
| Aug 20, 2019 | 7.72 |
| Aug 19, 2019 | 7.71 |
| Aug 16, 2019 | 7.86 |
| Aug 15, 2019 | 7.81 |
| Aug 14, 2019 | 7.84 |
| Aug 13, 2019 | 8.20 |
| Aug 12, 2019 | 7.95 |
| Aug 9, 2019 | 7.89 |
| Aug 8, 2019 | 8.08 |
| Aug 7, 2019 | 8.16 |
| Aug 6, 2019 | 8.38 |
| Aug 5, 2019 | 8.48 |
| Aug 2, 2019 | 8.48 |
| Aug 1, 2019 | 9.14 |
| Jul 31, 2019 | 9.40 |
| Jul 30, 2019 | 9.28 |
| Jul 29, 2019 | 9.40 |
| Jul 26, 2019 | 9.42 |
| Jul 25, 2019 | 9.33 |
| Jul 24, 2019 | 9.42 |
| Jul 23, 2019 | 9.27 |
| Jul 22, 2019 | 9.22 |
| Jul 19, 2019 | 9.14 |
| Jul 18, 2019 | 9.44 |
| Jul 17, 2019 | 8.89 |
| Jul 16, 2019 | 9.00 |
| Jul 15, 2019 | 8.54 |
| Jul 12, 2019 | 8.29 |
| Jul 11, 2019 | 8.69 |
| Jul 10, 2019 | 8.81 |
| Jul 9, 2019 | 9.25 |
| Jul 8, 2019 | 9.14 |
| Jul 5, 2019 | 8.99 |
| Jul 2, 2019 | 9.08 |
| Jul 1, 2019 | 8.92 |
| Jun 28, 2019 | 9.84 |
| Jun 27, 2019 | 8.62 |
| Jun 25, 2019 | 8.10 |
| Jun 24, 2019 | 8.00 |
| Jun 21, 2019 | 8.00 |
| Jun 20, 2019 | 8.02 |
| Jun 19, 2019 | 9.20 |
| Jun 18, 2019 | 8.47 |
| Jun 17, 2019 | 8.61 |
| Jun 14, 2019 | 8.26 |
| Jun 13, 2019 | 9.00 |
| Jun 11, 2019 | 8.81 |
| Jun 10, 2019 | 8.71 |
| Jun 7, 2019 | 8.68 |
| Jun 6, 2019 | 8.45 |
| Jun 5, 2019 | 8.54 |
| Jun 4, 2019 | 9.15 |
| Jun 3, 2019 | 8.73 |
| May 31, 2019 | 8.74 |
| May 30, 2019 | 9.05 |
| May 29, 2019 | 8.52 |
| May 28, 2019 | 9.03 |
| May 24, 2019 | 9.03 |
| May 23, 2019 | 9.02 |
| May 22, 2019 | 9.01 |
| May 21, 2019 | 8.94 |
| May 17, 2019 | 8.60 |
| May 15, 2019 | 8.85 |
| May 14, 2019 | 8.50 |
| May 13, 2019 | 8.32 |
| May 8, 2019 | 8.45 |
| May 7, 2019 | 8.38 |
| May 6, 2019 | 8.70 |
| May 3, 2019 | 8.75 |
| May 2, 2019 | 8.92 |
| May 1, 2019 | 8.82 |
| Apr 30, 2019 | 8.90 |
| Apr 29, 2019 | 8.99 |
| Apr 26, 2019 | 9.21 |
| Apr 25, 2019 | 9.23 |
| Apr 24, 2019 | 9.42 |
| Apr 23, 2019 | 9.48 |
| Apr 22, 2019 | 9.22 |
| Apr 18, 2019 | 9.06 |
| Apr 17, 2019 | 9.04 |
| Apr 16, 2019 | 9.37 |
| Apr 15, 2019 | 9.11 |
| Apr 12, 2019 | 8.65 |
| Apr 11, 2019 | 8.68 |
| Apr 10, 2019 | 8.65 |
| Apr 9, 2019 | 8.53 |
| Apr 8, 2019 | 8.59 |
| Apr 5, 2019 | 8.87 |
| Apr 4, 2019 | 8.92 |
| Apr 3, 2019 | 8.82 |
| Apr 2, 2019 | 8.71 |
| Apr 1, 2019 | 8.40 |
| Mar 29, 2019 | 7.67 |
| Mar 28, 2019 | 7.99 |
| Mar 27, 2019 | 7.74 |
| Mar 26, 2019 | 7.46 |
| Mar 25, 2019 | 7.52 |
| Mar 22, 2019 | 7.39 |
| Mar 21, 2019 | 7.73 |
| Mar 20, 2019 | 7.62 |
| Mar 19, 2019 | 7.89 |
| Mar 18, 2019 | 7.97 |
| Mar 15, 2019 | 8.20 |
| Mar 14, 2019 | 7.86 |
| Mar 13, 2019 | 7.89 |
| Mar 12, 2019 | 8.04 |
| Mar 11, 2019 | 8.06 |
| Mar 8, 2019 | 7.83 |
| Mar 7, 2019 | 7.80 |
| Mar 6, 2019 | 7.83 |
| Mar 5, 2019 | 7.99 |
| Mar 4, 2019 | 7.79 |
| Mar 1, 2019 | 7.94 |
| Feb 28, 2019 | 7.82 |
| Feb 26, 2019 | 8.11 |
| Feb 25, 2019 | 7.76 |
| Feb 22, 2019 | 7.97 |
| Feb 21, 2019 | 7.99 |
| Feb 20, 2019 | 7.99 |
| Feb 19, 2019 | 7.86 |
| Feb 15, 2019 | 7.69 |
| Feb 14, 2019 | 7.47 |
| Feb 13, 2019 | 7.67 |
| Feb 12, 2019 | 7.67 |
| Feb 11, 2019 | 7.59 |
| Feb 8, 2019 | 7.49 |
| Feb 7, 2019 | 7.55 |
| Feb 6, 2019 | 7.79 |
| Feb 5, 2019 | 7.75 |
| Feb 4, 2019 | 7.59 |
| Jan 31, 2019 | 7.41 |
| Jan 30, 2019 | 7.68 |
| Jan 29, 2019 | 7.75 |
| Jan 28, 2019 | 7.68 |
| Jan 25, 2019 | 7.68 |
| Jan 24, 2019 | 7.51 |
| Jan 23, 2019 | 7.51 |
| Jan 22, 2019 | 7.44 |
| Jan 18, 2019 | 7.37 |
| Jan 17, 2019 | 7.33 |
| Jan 16, 2019 | 7.37 |
| Jan 15, 2019 | 7.42 |
| Jan 14, 2019 | 6.87 |
| Jan 11, 2019 | 6.81 |
| Jan 10, 2019 | 6.85 |
| Jan 9, 2019 | 6.85 |
| Jan 8, 2019 | 6.88 |
| Jan 7, 2019 | 6.86 |
| Jan 4, 2019 | 6.84 |
| Jan 3, 2019 | 6.59 |
| Jan 2, 2019 | 6.93 |
| Dec 31, 2018 | 6.95 |
| Dec 28, 2018 | 7.28 |
| Dec 27, 2018 | 6.96 |
| Dec 26, 2018 | 6.75 |
| Dec 24, 2018 | 6.80 |
| Dec 21, 2018 | 6.77 |
| Dec 20, 2018 | 7.57 |
| Dec 19, 2018 | 7.23 |
| Dec 18, 2018 | 7.29 |
| Dec 17, 2018 | 7.06 |
| Dec 14, 2018 | 7.04 |
| Dec 13, 2018 | 7.06 |
| Dec 12, 2018 | 7.73 |
| Dec 11, 2018 | 7.40 |
| Dec 10, 2018 | 7.62 |
| Dec 7, 2018 | 7.70 |
| Dec 6, 2018 | 7.71 |
| Dec 4, 2018 | 7.86 |
| Dec 3, 2018 | 7.85 |
| Nov 30, 2018 | 8.04 |
| Nov 29, 2018 | 6.98 |
| Nov 28, 2018 | 7.05 |
| Nov 26, 2018 | 7.04 |
| Nov 23, 2018 | 7.27 |
| Nov 21, 2018 | 7.27 |
| Nov 20, 2018 | 6.98 |
| Nov 19, 2018 | 7.06 |
| Nov 16, 2018 | 7.26 |
| Nov 15, 2018 | 7.21 |
| Nov 14, 2018 | 7.01 |
| Nov 13, 2018 | 7.01 |
| Nov 12, 2018 | 7.06 |
| Nov 9, 2018 | 7.02 |
| Nov 7, 2018 | 7.27 |
| Nov 6, 2018 | 7.26 |
| Nov 5, 2018 | 6.99 |
| Nov 2, 2018 | 6.98 |
| Nov 1, 2018 | 6.95 |
| Oct 31, 2018 | 6.72 |
| Oct 30, 2018 | 6.87 |
| Oct 29, 2018 | 6.81 |
| Oct 26, 2018 | 6.35 |
| Oct 25, 2018 | 6.60 |
| Oct 24, 2018 | 6.56 |
| Oct 22, 2018 | 6.77 |
| Oct 19, 2018 | 6.85 |
| Oct 18, 2018 | 7.01 |
| Oct 17, 2018 | 6.84 |
| Oct 16, 2018 | 7.04 |
| Oct 15, 2018 | 7.04 |
| Oct 12, 2018 | 6.80 |
| Oct 11, 2018 | 6.77 |
| Oct 10, 2018 | 6.75 |
| Oct 9, 2018 | 6.80 |
| Oct 8, 2018 | 7.02 |
| Oct 5, 2018 | 6.91 |
| Oct 4, 2018 | 6.92 |
| Oct 3, 2018 | 7.16 |
| Oct 2, 2018 | 7.03 |
| Oct 1, 2018 | 7.05 |
| Sep 28, 2018 | 8.20 |
| Sep 27, 2018 | 7.97 |
| Sep 26, 2018 | 8.24 |
| Sep 25, 2018 | 8.24 |
| Sep 24, 2018 | 7.97 |
| Sep 21, 2018 | 8.39 |
| Sep 20, 2018 | 8.16 |
| Sep 19, 2018 | 8.24 |
| Sep 18, 2018 | 8.12 |
| Sep 17, 2018 | 8.39 |
| Sep 14, 2018 | 8.12 |
| Sep 13, 2018 | 8.24 |
| Sep 12, 2018 | 8.05 |
| Sep 11, 2018 | 8.39 |
| Sep 10, 2018 | 8.24 |
| Sep 7, 2018 | 8.27 |
| Sep 6, 2018 | 8.27 |
| Sep 5, 2018 | 8.20 |
| Sep 4, 2018 | 7.94 |
| Aug 31, 2018 | 8.12 |
| Aug 30, 2018 | 8.01 |
| Aug 28, 2018 | 8.31 |
| Aug 27, 2018 | 8.20 |
| Aug 24, 2018 | 8.39 |
| Aug 23, 2018 | 8.12 |
| Aug 22, 2018 | 7.94 |
| Aug 21, 2018 | 7.82 |
| Aug 20, 2018 | 8.20 |
| Aug 17, 2018 | 8.01 |
| Aug 16, 2018 | 8.27 |
| Aug 15, 2018 | 8.12 |
| Aug 14, 2018 | 8.09 |
| Aug 13, 2018 | 8.05 |
| Aug 10, 2018 | 8.31 |
| Aug 9, 2018 | 8.32 |
| Aug 8, 2018 | 8.01 |
| Aug 7, 2018 | 7.97 |
| Aug 6, 2018 | 7.82 |
| Aug 3, 2018 | 7.65 |
| Aug 2, 2018 | 7.52 |
| Aug 1, 2018 | 7.82 |
| Jul 31, 2018 | 7.52 |
| Jul 30, 2018 | 7.52 |
| Jul 27, 2018 | 7.33 |
| Jul 26, 2018 | 7.41 |
| Jul 25, 2018 | 7.52 |
| Jul 24, 2018 | 7.56 |
| Jul 23, 2018 | 7.45 |
| Jul 20, 2018 | 7.79 |
| Jul 19, 2018 | 7.67 |
| Jul 18, 2018 | 7.82 |
| Jul 17, 2018 | 7.75 |
| Jul 16, 2018 | 8.05 |
| Jul 13, 2018 | 7.97 |
| Jul 12, 2018 | 8.24 |
| Jul 11, 2018 | 8.05 |
| Jul 10, 2018 | 7.97 |
| Jul 9, 2018 | 7.90 |
| Jul 6, 2018 | 7.67 |
| Jul 5, 2018 | 7.33 |
| Jul 3, 2018 | 6.99 |
| Jul 2, 2018 | 7.22 |
| Jun 29, 2018 | 8.98 |
| Jun 28, 2018 | 8.86 |
| Jun 27, 2018 | 8.94 |
| Jun 26, 2018 | 8.66 |
| Jun 25, 2018 | 8.66 |
| Jun 22, 2018 | 8.24 |
| Jun 21, 2018 | 8.78 |
| Jun 20, 2018 | 8.90 |
| Jun 19, 2018 | 8.98 |
| Jun 18, 2018 | 9.07 |
| Jun 15, 2018 | 8.74 |
| Jun 14, 2018 | 8.98 |
| Jun 13, 2018 | 9.19 |
| Jun 12, 2018 | 9.31 |
| Jun 11, 2018 | 9.31 |
| Jun 8, 2018 | 9.48 |
| Jun 7, 2018 | 9.52 |
| Jun 6, 2018 | 9.48 |
| Jun 5, 2018 | 10.01 |
| Jun 4, 2018 | 9.60 |
| Jun 1, 2018 | 10.14 |
| May 31, 2018 | 9.81 |
| May 30, 2018 | 10.10 |
| May 29, 2018 | 10.51 |
| May 25, 2018 | 10.26 |
| May 24, 2018 | 10.01 |
| May 23, 2018 | 10.26 |
| May 22, 2018 | 9.64 |
| May 21, 2018 | 10.01 |
| May 18, 2018 | 10.14 |
| May 17, 2018 | 10.63 |
| May 16, 2018 | 10.92 |
| May 15, 2018 | 8.94 |
| May 14, 2018 | 9.31 |
| May 11, 2018 | 9.36 |
| May 10, 2018 | 9.31 |
| May 9, 2018 | 9.48 |
| May 8, 2018 | 9.56 |
| May 7, 2018 | 9.56 |
| May 4, 2018 | 9.73 |
| May 3, 2018 | 9.89 |
| May 2, 2018 | 9.36 |
| May 1, 2018 | 9.21 |
| Apr 30, 2018 | 9.44 |
| Apr 27, 2018 | 9.36 |
| Apr 25, 2018 | 9.40 |
| Apr 24, 2018 | 9.81 |
| Apr 23, 2018 | 9.64 |
| Apr 20, 2018 | 9.73 |
| Apr 17, 2018 | 9.64 |
| Apr 16, 2018 | 9.31 |
| Apr 13, 2018 | 9.64 |
| Apr 12, 2018 | 9.68 |
| Apr 10, 2018 | 9.60 |
| Apr 9, 2018 | 9.77 |
| Apr 6, 2018 | 9.44 |
| Apr 5, 2018 | 9.48 |
| Apr 4, 2018 | 9.68 |
| Apr 3, 2018 | 9.23 |
| Apr 2, 2018 | 9.52 |
| Mar 29, 2018 | 9.33 |
| Mar 28, 2018 | 9.53 |
| Mar 27, 2018 | 8.59 |
| Mar 26, 2018 | 8.51 |
| Mar 23, 2018 | 8.55 |
| Mar 22, 2018 | 8.67 |
| Mar 21, 2018 | 8.84 |
| Mar 20, 2018 | 8.84 |
| Mar 19, 2018 | 9.49 |
| Mar 16, 2018 | 9.70 |
| Mar 15, 2018 | 9.00 |
| Mar 13, 2018 | 8.96 |
| Mar 12, 2018 | 9.53 |
| Mar 9, 2018 | 9.47 |
| Mar 8, 2018 | 9.29 |
| Mar 7, 2018 | 9.21 |
| Mar 6, 2018 | 9.45 |
| Mar 5, 2018 | 9.53 |
| Mar 2, 2018 | 9.21 |
| Mar 1, 2018 | 9.16 |
| Feb 28, 2018 | 9.21 |
| Feb 23, 2018 | 9.70 |
| Feb 22, 2018 | 9.21 |
| Feb 21, 2018 | 9.41 |
| Feb 20, 2018 | 9.45 |
| Feb 16, 2018 | 9.78 |
| Feb 15, 2018 | 9.61 |
| Feb 14, 2018 | 9.49 |
| Feb 13, 2018 | 9.65 |
| Feb 12, 2018 | 9.74 |
| Feb 9, 2018 | 9.65 |
| Feb 8, 2018 | 9.29 |
| Feb 6, 2018 | 9.57 |
| Feb 5, 2018 | 9.41 |
| Feb 2, 2018 | 9.41 |
| Feb 1, 2018 | 9.49 |
| Jan 31, 2018 | 9.29 |
| Jan 30, 2018 | 9.21 |
| Jan 23, 2018 | 9.53 |
| Jan 22, 2018 | 9.76 |
| Jan 19, 2018 | 9.98 |
| Jan 18, 2018 | 9.90 |
| Jan 17, 2018 | 9.90 |
| Jan 16, 2018 | 9.76 |
| Jan 12, 2018 | 9.45 |
| Jan 11, 2018 | 9.57 |
| Jan 10, 2018 | 9.53 |
| Jan 9, 2018 | 9.37 |
| Jan 8, 2018 | 9.78 |
| Jan 5, 2018 | 9.90 |
| Jan 4, 2018 | 9.82 |
| Jan 3, 2018 | 9.78 |
| Jan 2, 2018 | 8.96 |
| Dec 29, 2017 | 8.27 |
| Dec 28, 2017 | 8.57 |
| Dec 26, 2017 | 8.38 |
| Dec 22, 2017 | 8.38 |
| Dec 21, 2017 | 8.57 |
| Dec 20, 2017 | 8.46 |
| Dec 19, 2017 | 8.46 |
| Dec 18, 2017 | 8.65 |
| Dec 15, 2017 | 8.57 |
| Dec 14, 2017 | 8.50 |
| Dec 13, 2017 | 8.72 |
| Dec 12, 2017 | 9.16 |
| Dec 8, 2017 | 8.99 |
| Dec 7, 2017 | 8.76 |
| Dec 6, 2017 | 8.42 |
| Dec 5, 2017 | 8.46 |
| Dec 4, 2017 | 8.50 |
| Dec 1, 2017 | 8.42 |
| Nov 30, 2017 | 8.35 |
| Nov 29, 2017 | 8.20 |
| Nov 28, 2017 | 8.61 |
| Nov 27, 2017 | 8.22 |
| Nov 22, 2017 | 8.12 |
| Nov 21, 2017 | 8.69 |
| Nov 20, 2017 | 8.05 |
| Nov 17, 2017 | 8.42 |
| Nov 16, 2017 | 9.14 |
| Nov 15, 2017 | 8.42 |
| Nov 14, 2017 | 8.72 |
| Nov 10, 2017 | 8.67 |
| Nov 9, 2017 | 8.53 |
| Nov 8, 2017 | 8.61 |
| Nov 7, 2017 | 8.53 |
| Nov 6, 2017 | 9.48 |
| Nov 3, 2017 | 8.95 |
| Nov 1, 2017 | 9.14 |
| Oct 31, 2017 | 9.44 |
| Oct 30, 2017 | 8.87 |
| Oct 27, 2017 | 9.17 |
| Oct 25, 2017 | 9.02 |
| Oct 24, 2017 | 8.87 |
| Oct 23, 2017 | 9.14 |
| Oct 20, 2017 | 9.25 |
| Oct 19, 2017 | 9.51 |
| Oct 18, 2017 | 8.99 |
| Oct 17, 2017 | 8.87 |
| Oct 16, 2017 | 9.10 |
| Oct 13, 2017 | 8.87 |
| Oct 12, 2017 | 8.87 |
| Oct 11, 2017 | 9.29 |
| Oct 10, 2017 | 9.44 |
| Oct 9, 2017 | 9.44 |
| Oct 6, 2017 | 9.17 |
| Oct 5, 2017 | 9.55 |
| Oct 4, 2017 | 9.59 |
| Oct 3, 2017 | 10.04 |
| Oct 2, 2017 | 8.87 |
| Sep 29, 2017 | 9.48 |
| Sep 28, 2017 | 9.66 |
| Sep 27, 2017 | 9.87 |
| Sep 26, 2017 | 9.66 |
| Sep 25, 2017 | 9.69 |
| Sep 22, 2017 | 9.69 |
| Sep 21, 2017 | 9.91 |
| Sep 20, 2017 | 9.84 |
| Sep 19, 2017 | 9.69 |
| Sep 18, 2017 | 9.69 |
| Sep 15, 2017 | 9.91 |
| Sep 14, 2017 | 9.59 |
| Sep 13, 2017 | 9.59 |
| Sep 12, 2017 | 9.73 |
| Sep 11, 2017 | 9.80 |
| Sep 7, 2017 | 9.16 |
| Sep 6, 2017 | 9.48 |
| Sep 5, 2017 | 9.27 |
| Sep 1, 2017 | 9.64 |
| Aug 31, 2017 | 9.34 |
| Aug 30, 2017 | 9.87 |
| Aug 29, 2017 | 9.48 |
| Aug 28, 2017 | 9.66 |
| Aug 25, 2017 | 9.84 |
| Aug 24, 2017 | 9.69 |
| Aug 22, 2017 | 9.48 |
| Aug 21, 2017 | 9.66 |
| Aug 18, 2017 | 9.27 |
| Aug 17, 2017 | 9.34 |
| Aug 16, 2017 | 9.33 |
| Aug 14, 2017 | 9.62 |
| Aug 11, 2017 | 9.27 |
| Aug 10, 2017 | 9.20 |
| Aug 9, 2017 | 9.27 |
| Aug 7, 2017 | 9.55 |
| Aug 4, 2017 | 9.73 |
| Aug 3, 2017 | 9.48 |
| Aug 2, 2017 | 9.41 |
| Aug 1, 2017 | 9.38 |
| Jul 31, 2017 | 8.95 |
| Jul 28, 2017 | 8.95 |
| Jul 25, 2017 | 9.06 |
| Jul 24, 2017 | 9.38 |
| Jul 21, 2017 | 9.41 |
| Jul 20, 2017 | 9.24 |
| Jul 19, 2017 | 9.31 |
| Jul 18, 2017 | 9.16 |
| Jul 17, 2017 | 9.38 |
| Jul 14, 2017 | 9.41 |
| Jul 13, 2017 | 9.73 |
| Jul 12, 2017 | 9.20 |
| Jul 11, 2017 | 8.78 |
| Jul 10, 2017 | 8.64 |
| Jul 7, 2017 | 8.92 |
| Jul 6, 2017 | 8.64 |
| Jul 5, 2017 | 8.49 |
| Jun 30, 2017 | 9.45 |
| Jun 29, 2017 | 9.31 |
| Jun 28, 2017 | 9.69 |
| Jun 27, 2017 | 9.65 |
| Jun 26, 2017 | 10.43 |
| Jun 23, 2017 | 10.28 |
| Jun 22, 2017 | 9.20 |
| Jun 21, 2017 | 9.17 |
| Jun 20, 2017 | 9.39 |
| Jun 19, 2017 | 9.83 |
| Jun 16, 2017 | 10.02 |
| Jun 15, 2017 | 9.39 |
| Jun 14, 2017 | 9.43 |
| Jun 13, 2017 | 9.95 |
| Jun 12, 2017 | 8.94 |
| Jun 9, 2017 | 8.53 |
| Jun 8, 2017 | 8.38 |
| Jun 7, 2017 | 8.57 |
| Jun 6, 2017 | 8.50 |
| Jun 5, 2017 | 8.35 |
| Jun 2, 2017 | 8.57 |
| Jun 1, 2017 | 8.31 |
| May 31, 2017 | 8.31 |
| May 30, 2017 | 8.05 |
| May 26, 2017 | 8.57 |
| May 24, 2017 | 8.20 |
| May 23, 2017 | 8.74 |
| May 22, 2017 | 8.55 |
| May 19, 2017 | 8.31 |
| May 18, 2017 | 8.83 |
| May 17, 2017 | 8.65 |
| May 16, 2017 | 8.83 |
| May 15, 2017 | 9.02 |
| May 12, 2017 | 8.83 |
| May 11, 2017 | 8.83 |
| May 10, 2017 | 8.83 |
| May 9, 2017 | 8.87 |
| May 5, 2017 | 9.09 |
| May 4, 2017 | 9.02 |
| May 3, 2017 | 8.98 |
| May 2, 2017 | 9.24 |
| May 1, 2017 | 9.20 |
| Apr 28, 2017 | 9.28 |
| Apr 27, 2017 | 9.09 |
| Apr 26, 2017 | 9.20 |
| Apr 25, 2017 | 9.31 |
| Apr 24, 2017 | 9.31 |
| Apr 21, 2017 | 9.05 |
| Apr 20, 2017 | 9.24 |
| Apr 19, 2017 | 9.20 |
| Apr 18, 2017 | 9.57 |
| Apr 17, 2017 | 9.35 |
| Apr 13, 2017 | 8.87 |
| Apr 12, 2017 | 8.91 |
| Apr 11, 2017 | 9.35 |
| Apr 10, 2017 | 9.09 |
| Apr 7, 2017 | 8.83 |
| Apr 6, 2017 | 8.79 |
| Apr 5, 2017 | 8.61 |
| Apr 4, 2017 | 9.02 |
| Apr 3, 2017 | 9.20 |
| Mar 31, 2017 | 9.61 |
| Mar 30, 2017 | 9.77 |
| Mar 29, 2017 | 9.02 |
| Mar 28, 2017 | 8.02 |
| Mar 27, 2017 | 8.26 |
| Mar 24, 2017 | 8.22 |
| Mar 23, 2017 | 8.14 |
| Mar 22, 2017 | 8.10 |
| Mar 21, 2017 | 8.26 |
| Mar 20, 2017 | 8.46 |
| Mar 17, 2017 | 8.38 |
| Mar 16, 2017 | 8.54 |
| Mar 15, 2017 | 8.82 |
| Mar 14, 2017 | 8.66 |
| Mar 13, 2017 | 8.42 |
| Mar 10, 2017 | 8.42 |
| Mar 9, 2017 | 8.38 |
| Mar 8, 2017 | 8.62 |
| Mar 7, 2017 | 8.78 |
| Mar 6, 2017 | 8.63 |
| Mar 3, 2017 | 9.69 |
| Mar 2, 2017 | 9.38 |
| Mar 1, 2017 | 9.73 |
| Feb 28, 2017 | 9.73 |
| Feb 27, 2017 | 9.97 |
| Feb 24, 2017 | 9.57 |
| Feb 23, 2017 | 9.61 |
| Feb 22, 2017 | 9.85 |
| Feb 21, 2017 | 9.85 |
| Feb 17, 2017 | 9.57 |
| Feb 16, 2017 | 10.01 |
| Feb 14, 2017 | 10.25 |
| Feb 13, 2017 | 10.25 |
| Feb 10, 2017 | 10.29 |
| Feb 9, 2017 | 10.25 |
| Feb 8, 2017 | 10.29 |
| Feb 7, 2017 | 9.88 |
| Feb 6, 2017 | 9.38 |
| Feb 3, 2017 | 9.38 |
| Feb 2, 2017 | 9.61 |
| Feb 1, 2017 | 9.81 |
| Jan 31, 2017 | 9.49 |
| Jan 30, 2017 | 9.14 |
| Jan 27, 2017 | 9.26 |
| Jan 26, 2017 | 9.46 |
| Jan 25, 2017 | 9.30 |
| Jan 24, 2017 | 9.10 |
| Jan 23, 2017 | 8.90 |
| Jan 20, 2017 | 8.98 |
| Jan 18, 2017 | 9.22 |
| Jan 17, 2017 | 9.02 |
| Jan 13, 2017 | 8.66 |
| Jan 12, 2017 | 8.46 |
| Jan 11, 2017 | 8.30 |
| Jan 10, 2017 | 9.66 |
| Jan 9, 2017 | 9.18 |
| Jan 6, 2017 | 10.13 |
| Jan 5, 2017 | 9.57 |
| Jan 4, 2017 | 9.69 |
| Jan 3, 2017 | 10.09 |
| Dec 30, 2016 | 10.88 |
| Dec 29, 2016 | 11.01 |
| Dec 28, 2016 | 8.65 |
| Dec 27, 2016 | 8.87 |
| Dec 23, 2016 | 8.87 |
| Dec 22, 2016 | 8.48 |
| Dec 21, 2016 | 8.65 |
| Dec 20, 2016 | 8.17 |
| Dec 19, 2016 | 8.08 |
| Dec 16, 2016 | 8.30 |
| Dec 15, 2016 | 8.30 |
| Dec 14, 2016 | 8.39 |
| Dec 13, 2016 | 8.35 |
| Dec 12, 2016 | 8.76 |
| Dec 9, 2016 | 8.61 |
| Dec 8, 2016 | 7.73 |
| Dec 7, 2016 | 7.78 |
| Dec 6, 2016 | 8.00 |
| Dec 5, 2016 | 8.26 |
| Dec 2, 2016 | 7.95 |
| Dec 1, 2016 | 7.91 |
| Nov 30, 2016 | 7.89 |
| Nov 29, 2016 | 7.73 |
| Nov 28, 2016 | 7.65 |
| Nov 25, 2016 | 7.73 |
| Nov 23, 2016 | 7.51 |
| Nov 22, 2016 | 7.69 |
| Nov 21, 2016 | 7.73 |
| Nov 18, 2016 | 7.21 |
| Nov 17, 2016 | 6.93 |
| Nov 16, 2016 | 6.86 |
| Nov 15, 2016 | 6.90 |
| Nov 14, 2016 | 6.95 |
| Nov 11, 2016 | 7.03 |
| Nov 10, 2016 | 6.95 |
| Nov 9, 2016 | 7.03 |
| Nov 8, 2016 | 6.95 |
| Nov 7, 2016 | 7.03 |
| Nov 4, 2016 | 6.73 |
| Nov 3, 2016 | 6.68 |
| Nov 2, 2016 | 6.55 |
| Nov 1, 2016 | 6.75 |
| Oct 31, 2016 | 6.55 |
| Oct 28, 2016 | 6.33 |
| Oct 27, 2016 | 6.25 |
| Oct 26, 2016 | 6.33 |
| Oct 25, 2016 | 6.29 |
| Oct 24, 2016 | 6.51 |
| Oct 21, 2016 | 6.42 |
| Oct 20, 2016 | 6.82 |
| Oct 18, 2016 | 6.99 |
| Oct 17, 2016 | 6.77 |
| Oct 14, 2016 | 6.77 |
| Oct 13, 2016 | 6.55 |
| Oct 12, 2016 | 6.82 |
| Oct 11, 2016 | 6.68 |
| Oct 10, 2016 | 6.81 |
| Oct 7, 2016 | 6.77 |
| Oct 5, 2016 | 7.10 |
| Oct 4, 2016 | 6.82 |
| Oct 3, 2016 | 7.08 |
| Sep 30, 2016 | 6.93 |
| Sep 29, 2016 | 6.82 |
| Sep 28, 2016 | 6.89 |
| Sep 27, 2016 | 6.78 |
| Sep 26, 2016 | 6.83 |
| Sep 23, 2016 | 6.98 |
| Sep 22, 2016 | 6.95 |
| Sep 21, 2016 | 7.06 |
| Sep 20, 2016 | 6.91 |
| Sep 19, 2016 | 6.83 |
| Sep 16, 2016 | 6.62 |
| Sep 15, 2016 | 6.76 |
| Sep 14, 2016 | 7.63 |
| Sep 13, 2016 | 7.66 |
| Sep 12, 2016 | 7.67 |
| Sep 9, 2016 | 7.63 |
| Sep 8, 2016 | 7.66 |
| Sep 7, 2016 | 7.63 |
| Sep 6, 2016 | 7.54 |
| Sep 2, 2016 | 7.54 |
| Sep 1, 2016 | 7.52 |
| Aug 31, 2016 | 7.49 |
| Aug 30, 2016 | 7.50 |
| Aug 29, 2016 | 7.28 |
| Aug 26, 2016 | 7.16 |
| Aug 25, 2016 | 7.34 |
| Aug 24, 2016 | 7.44 |
| Aug 23, 2016 | 7.45 |
| Aug 22, 2016 | 7.06 |
| Aug 19, 2016 | 6.99 |
| Aug 18, 2016 | 7.11 |
| Aug 17, 2016 | 7.09 |
| Aug 16, 2016 | 7.15 |
| Aug 15, 2016 | 7.39 |
| Aug 12, 2016 | 7.35 |
| Aug 11, 2016 | 7.51 |
| Aug 10, 2016 | 7.38 |
| Aug 9, 2016 | 7.65 |
| Aug 8, 2016 | 7.42 |
| Aug 5, 2016 | 7.95 |
| Aug 4, 2016 | 7.77 |
| Aug 3, 2016 | 7.99 |
| Aug 2, 2016 | 7.82 |
| Aug 1, 2016 | 8.31 |
| Jul 29, 2016 | 7.36 |
| Jul 28, 2016 | 7.69 |
| Jul 27, 2016 | 9.07 |
| Jul 26, 2016 | 10.48 |
| Jul 25, 2016 | 8.80 |
| Jul 22, 2016 | 9.79 |
| Jul 21, 2016 | 9.07 |
| Jul 20, 2016 | 9.46 |
| Jul 19, 2016 | 9.31 |
| Jul 18, 2016 | 8.65 |
| Jul 15, 2016 | 8.03 |
| Jul 14, 2016 | 7.83 |
| Jul 13, 2016 | 7.82 |
| Jul 12, 2016 | 7.66 |
| Jul 11, 2016 | 7.48 |
| Jul 8, 2016 | 7.71 |
| Jul 7, 2016 | 6.89 |
| Jul 6, 2016 | 6.98 |
| Jul 5, 2016 | 6.71 |
| Jul 1, 2016 | 6.78 |
| Jun 30, 2016 | 6.98 |
| Jun 29, 2016 | 6.82 |
| Jun 28, 2016 | 6.83 |
| Jun 27, 2016 | 6.56 |
| Jun 24, 2016 | 6.43 |
| Jun 23, 2016 | 6.75 |
| Jun 22, 2016 | 6.86 |
| Jun 21, 2016 | 6.82 |
| Jun 20, 2016 | 6.71 |
| Jun 17, 2016 | 6.33 |
| Jun 16, 2016 | 6.70 |
| Jun 15, 2016 | 6.32 |
| Jun 14, 2016 | 6.18 |
| Jun 13, 2016 | 6.46 |
| Jun 10, 2016 | 6.58 |
| Jun 9, 2016 | 6.71 |
| Jun 8, 2016 | 6.87 |
| Jun 7, 2016 | 6.87 |
| Jun 6, 2016 | 6.72 |
| Jun 3, 2016 | 6.13 |
| Jun 2, 2016 | 6.51 |
| Jun 1, 2016 | 6.65 |
| May 31, 2016 | 6.59 |
| May 27, 2016 | 6.68 |
| May 26, 2016 | 7.09 |
| May 25, 2016 | 7.00 |
| May 24, 2016 | 6.73 |
| May 23, 2016 | 6.81 |
| May 20, 2016 | 6.54 |
| May 19, 2016 | 6.54 |
| May 18, 2016 | 6.55 |
| May 17, 2016 | 6.32 |
| May 16, 2016 | 6.46 |
| May 13, 2016 | 6.45 |
| May 12, 2016 | 6.42 |
| May 11, 2016 | 6.46 |
| May 10, 2016 | 6.46 |
| May 9, 2016 | 6.37 |
| May 6, 2016 | 6.18 |
| May 5, 2016 | 6.21 |
| May 4, 2016 | 6.14 |
| May 2, 2016 | 6.28 |
| Apr 29, 2016 | 6.23 |
| Apr 27, 2016 | 6.11 |
| Apr 26, 2016 | 6.01 |
| Apr 25, 2016 | 5.88 |
| Apr 21, 2016 | 5.87 |
| Apr 20, 2016 | 5.90 |
| Apr 19, 2016 | 5.79 |
| Apr 18, 2016 | 6.33 |
| Apr 15, 2016 | 5.70 |
| Apr 14, 2016 | 6.15 |
| Apr 13, 2016 | 6.02 |
| Apr 12, 2016 | 6.00 |
| Apr 11, 2016 | 5.69 |
| Apr 8, 2016 | 5.81 |
| Apr 7, 2016 | 5.55 |
| Apr 6, 2016 | 5.64 |
| Apr 5, 2016 | 5.55 |
| Apr 4, 2016 | 5.64 |
| Apr 1, 2016 | 5.97 |
| Mar 31, 2016 | 6.00 |
| Mar 30, 2016 | 5.58 |
| Mar 29, 2016 | 5.85 |
| Mar 28, 2016 | 6.01 |
| Mar 24, 2016 | 5.73 |
| Mar 23, 2016 | 5.22 |
| Mar 22, 2016 | 5.15 |
| Mar 18, 2016 | 5.31 |
| Mar 17, 2016 | 5.35 |
| Mar 16, 2016 | 5.35 |
| Mar 15, 2016 | 5.33 |
| Mar 14, 2016 | 5.57 |
| Mar 11, 2016 | 5.52 |
| Mar 10, 2016 | 5.67 |
| Mar 9, 2016 | 5.44 |
| Mar 8, 2016 | 5.16 |
| Mar 7, 2016 | 5.39 |
| Mar 4, 2016 | 5.06 |
| Mar 3, 2016 | 5.88 |
| Mar 2, 2016 | 5.83 |
| Mar 1, 2016 | 5.82 |
| Feb 29, 2016 | 5.79 |
| Feb 26, 2016 | 5.64 |
| Feb 25, 2016 | 5.54 |
| Feb 24, 2016 | 5.54 |
| Feb 23, 2016 | 5.48 |
| Feb 22, 2016 | 5.26 |
| Feb 19, 2016 | 5.17 |
| Feb 16, 2016 | 5.43 |
| Feb 11, 2016 | 5.39 |
| Feb 10, 2016 | 5.55 |
| Feb 9, 2016 | 5.48 |
| Feb 4, 2016 | 5.56 |
| Feb 3, 2016 | 5.30 |
| Feb 2, 2016 | 5.21 |
| Feb 1, 2016 | 4.99 |
| Jan 29, 2016 | 5.21 |
| Jan 28, 2016 | 4.99 |
| Jan 27, 2016 | 4.77 |
| Jan 26, 2016 | 4.79 |
| Jan 25, 2016 | 4.63 |
| Jan 22, 2016 | 4.48 |
| Jan 21, 2016 | 4.68 |
| Jan 20, 2016 | 4.95 |
| Jan 19, 2016 | 5.11 |
| Jan 15, 2016 | 5.45 |
| Jan 14, 2016 | 5.55 |
| Jan 13, 2016 | 5.79 |
| Jan 12, 2016 | 6.21 |
| Jan 11, 2016 | 6.14 |
| Jan 8, 2016 | 6.12 |
| Jan 7, 2016 | 6.61 |
| Jan 6, 2016 | 6.61 |
| Jan 5, 2016 | 6.61 |
| Dec 31, 2015 | 6.36 |
| Dec 30, 2015 | 6.46 |
| Dec 29, 2015 | 6.25 |
| Dec 28, 2015 | 6.24 |
| Dec 23, 2015 | 6.41 |
| Dec 18, 2015 | 6.49 |
| Dec 17, 2015 | 6.42 |
| Dec 16, 2015 | 6.18 |
| Dec 15, 2015 | 6.03 |
| Dec 14, 2015 | 6.17 |
| Dec 11, 2015 | 6.21 |
| Dec 10, 2015 | 6.27 |
| Dec 9, 2015 | 6.07 |
| Dec 8, 2015 | 6.30 |
| Dec 2, 2015 | 6.30 |
| Nov 25, 2015 | 6.49 |
| Nov 24, 2015 | 6.19 |
| Nov 20, 2015 | 6.19 |
| Nov 19, 2015 | 6.58 |
| Nov 18, 2015 | 6.02 |
| Nov 10, 2015 | 6.34 |
| Nov 5, 2015 | 6.15 |
| Nov 4, 2015 | 6.56 |
| Nov 3, 2015 | 6.59 |
| Nov 2, 2015 | 6.44 |
| Oct 30, 2015 | 6.33 |
| Oct 29, 2015 | 5.95 |
| Oct 28, 2015 | 6.32 |
| Oct 26, 2015 | 6.32 |
| Oct 23, 2015 | 6.30 |
| Oct 21, 2015 | 6.58 |
| Oct 20, 2015 | 6.86 |
| Oct 19, 2015 | 6.58 |
| Oct 16, 2015 | 6.75 |
| Oct 15, 2015 | 6.29 |
| Oct 12, 2015 | 6.19 |
| Oct 7, 2015 | 6.01 |
| Oct 6, 2015 | 5.94 |
| Oct 5, 2015 | 6.17 |
| Oct 1, 2015 | 6.00 |
| Sep 30, 2015 | 6.14 |
| Sep 29, 2015 | 6.43 |
| Sep 23, 2015 | 6.66 |
| Sep 21, 2015 | 6.66 |
| Sep 18, 2015 | 6.27 |
| Sep 17, 2015 | 6.63 |
| Sep 15, 2015 | 6.49 |
| Sep 14, 2015 | 6.55 |
| Sep 11, 2015 | 6.57 |
| Sep 9, 2015 | 6.46 |
| Sep 8, 2015 | 6.49 |
| Sep 4, 2015 | 6.43 |
| Sep 3, 2015 | 6.36 |
| Sep 2, 2015 | 6.57 |
| Sep 1, 2015 | 6.50 |
| Aug 31, 2015 | 6.51 |
| Aug 27, 2015 | 6.53 |
| Aug 26, 2015 | 6.51 |
| Aug 25, 2015 | 6.51 |
| Aug 24, 2015 | 6.52 |
| Aug 18, 2015 | 6.29 |
| Aug 17, 2015 | 6.30 |
| Aug 14, 2015 | 6.55 |
| Aug 12, 2015 | 6.80 |
| Aug 11, 2015 | 6.50 |
| Aug 10, 2015 | 6.58 |
| Aug 6, 2015 | 6.63 |
| Aug 5, 2015 | 7.26 |
| Aug 4, 2015 | 7.26 |
| Jul 31, 2015 | 7.22 |
| Jul 30, 2015 | 6.63 |
| Jul 29, 2015 | 7.09 |
| Jul 23, 2015 | 6.92 |
| Jul 20, 2015 | 7.07 |
| Jul 17, 2015 | 7.08 |
| Jul 16, 2015 | 6.58 |
| Jul 15, 2015 | 6.58 |
| Jul 14, 2015 | 6.58 |
| Jul 13, 2015 | 6.76 |
| Jul 10, 2015 | 6.63 |
| Jul 7, 2015 | 6.93 |
| Jul 6, 2015 | 7.35 |
| Jul 1, 2015 | 7.35 |
| Jun 29, 2015 | 7.51 |
| Jun 26, 2015 | 7.24 |
| Jun 25, 2015 | 7.30 |
| Jun 24, 2015 | 7.64 |
| Jun 22, 2015 | 7.67 |
| Jun 18, 2015 | 7.49 |
| Jun 16, 2015 | 7.54 |
| Jun 15, 2015 | 7.31 |
| Jun 9, 2015 | 7.25 |
| Jun 8, 2015 | 7.16 |
| Jun 5, 2015 | 7.13 |
| Jun 4, 2015 | 7.29 |
| Jun 3, 2015 | 6.95 |
| Jun 2, 2015 | 7.07 |
| Jun 1, 2015 | 7.16 |
| May 20, 2015 | 7.25 |
| May 19, 2015 | 7.51 |
| May 18, 2015 | 7.47 |
| May 15, 2015 | 7.30 |
| May 13, 2015 | 7.44 |
| May 12, 2015 | 7.52 |
| May 11, 2015 | 7.75 |
| May 8, 2015 | 7.53 |
| May 7, 2015 | 7.55 |
| May 6, 2015 | 7.29 |
| May 5, 2015 | 7.65 |
| May 4, 2015 | 7.60 |
| May 1, 2015 | 7.52 |
| Apr 30, 2015 | 7.36 |
| Apr 29, 2015 | 7.70 |
| Apr 28, 2015 | 7.51 |
| Apr 27, 2015 | 7.84 |
| Apr 24, 2015 | 8.04 |
| Apr 23, 2015 | 7.65 |
| Apr 22, 2015 | 7.99 |
| Apr 21, 2015 | 7.96 |
| Apr 20, 2015 | 7.89 |
| Apr 17, 2015 | 7.86 |
| Apr 16, 2015 | 7.51 |
| Apr 15, 2015 | 7.34 |
| Apr 13, 2015 | 7.54 |
| Apr 10, 2015 | 7.55 |
| Apr 9, 2015 | 7.28 |
| Apr 7, 2015 | 7.28 |
| Apr 6, 2015 | 7.19 |
| Apr 2, 2015 | 7.20 |
| Apr 1, 2015 | 7.11 |
| Mar 31, 2015 | 7.13 |
| Mar 30, 2015 | 7.00 |
| Mar 27, 2015 | 7.06 |
| Mar 26, 2015 | 6.96 |
| Mar 25, 2015 | 7.53 |
| Mar 24, 2015 | 7.23 |
| Mar 23, 2015 | 6.94 |
| Mar 20, 2015 | 6.68 |
| Mar 19, 2015 | 6.97 |
| Mar 18, 2015 | 7.14 |
| Mar 17, 2015 | 6.86 |
| Mar 16, 2015 | 7.07 |
| Mar 13, 2015 | 7.10 |
| Mar 10, 2015 | 6.73 |
| Mar 9, 2015 | 6.82 |
| Mar 6, 2015 | 6.78 |
| Mar 5, 2015 | 6.63 |
| Mar 4, 2015 | 6.61 |
| Mar 3, 2015 | 6.89 |
| Mar 2, 2015 | 6.68 |
| Feb 27, 2015 | 6.94 |
| Feb 26, 2015 | 6.94 |
| Feb 25, 2015 | 7.15 |
| Feb 24, 2015 | 7.14 |
| Feb 23, 2015 | 7.14 |
| Feb 20, 2015 | 6.95 |
| Feb 19, 2015 | 6.62 |
| Feb 17, 2015 | 6.80 |
| Feb 13, 2015 | 6.64 |
| Feb 12, 2015 | 6.89 |
| Feb 11, 2015 | 6.86 |
| Feb 10, 2015 | 6.91 |
| Feb 9, 2015 | 6.73 |
| Feb 6, 2015 | 6.71 |
| Feb 5, 2015 | 6.68 |
| Feb 4, 2015 | 6.36 |
| Feb 3, 2015 | 6.64 |
| Feb 2, 2015 | 6.62 |
| Jan 30, 2015 | 6.27 |
| Jan 29, 2015 | 6.42 |
| Jan 28, 2015 | 6.82 |
| Jan 27, 2015 | 6.50 |
| Jan 26, 2015 | 6.73 |
| Jan 23, 2015 | 6.89 |
| Jan 22, 2015 | 6.90 |
| Jan 21, 2015 | 6.90 |
| Jan 20, 2015 | 6.79 |
| Jan 15, 2015 | 6.73 |
| Jan 14, 2015 | 7.24 |
| Jan 13, 2015 | 7.19 |
| Jan 9, 2015 | 7.27 |
| Jan 8, 2015 | 7.56 |
| Jan 7, 2015 | 7.56 |
| Jan 6, 2015 | 7.35 |
| Jan 5, 2015 | 7.66 |
| Jan 2, 2015 | 7.71 |
| Dec 31, 2014 | 7.67 |
| Dec 30, 2014 | 8.56 |
| Dec 29, 2014 | 8.60 |
| Dec 26, 2014 | 8.74 |
| Dec 24, 2014 | 8.09 |
| Dec 23, 2014 | 8.04 |
| Dec 22, 2014 | 7.73 |
| Dec 19, 2014 | 7.60 |
| Dec 18, 2014 | 8.34 |
| Dec 17, 2014 | 8.54 |
| Dec 16, 2014 | 8.71 |
| Dec 15, 2014 | 8.73 |
| Dec 12, 2014 | 8.29 |
| Dec 11, 2014 | 8.63 |
| Dec 9, 2014 | 8.80 |
| Dec 8, 2014 | 8.98 |
| Dec 5, 2014 | 8.88 |
| Dec 4, 2014 | 8.89 |
| Dec 3, 2014 | 8.34 |
| Dec 1, 2014 | 8.56 |
| Nov 28, 2014 | 8.31 |
| Nov 26, 2014 | 9.03 |
| Nov 25, 2014 | 8.63 |
| Nov 24, 2014 | 8.55 |
| Nov 21, 2014 | 8.81 |
| Nov 20, 2014 | 8.77 |
| Nov 18, 2014 | 8.50 |
| Nov 17, 2014 | 8.89 |
| Nov 13, 2014 | 8.88 |
| Nov 12, 2014 | 8.85 |
| Nov 11, 2014 | 8.74 |
| Nov 10, 2014 | 8.69 |
| Nov 7, 2014 | 8.33 |
| Nov 6, 2014 | 7.40 |
| Nov 5, 2014 | 7.33 |
| Nov 4, 2014 | 7.57 |
| Oct 31, 2014 | 7.55 |
| Oct 30, 2014 | 7.59 |
| Oct 29, 2014 | 7.52 |
| Oct 27, 2014 | 7.67 |
| Oct 23, 2014 | 7.64 |
| Oct 22, 2014 | 7.64 |
| Oct 21, 2014 | 7.60 |
| Oct 20, 2014 | 7.47 |
| Oct 17, 2014 | 7.09 |
| Oct 16, 2014 | 6.86 |
| Oct 14, 2014 | 6.74 |
| Oct 13, 2014 | 6.89 |
| Oct 10, 2014 | 6.92 |
| Oct 9, 2014 | 6.74 |
| Oct 8, 2014 | 6.92 |
| Oct 7, 2014 | 6.79 |
| Oct 6, 2014 | 6.78 |
| Oct 3, 2014 | 6.70 |
| Oct 2, 2014 | 6.63 |
| Oct 1, 2014 | 6.62 |
| Sep 30, 2014 | 6.81 |
| Sep 29, 2014 | 7.35 |
| Sep 26, 2014 | 7.85 |
| Sep 25, 2014 | 7.89 |
| Sep 24, 2014 | 8.00 |
| Sep 23, 2014 | 8.11 |
| Sep 22, 2014 | 8.15 |
| Sep 19, 2014 | 8.61 |
| Sep 18, 2014 | 8.10 |
| Sep 17, 2014 | 8.45 |
| Sep 16, 2014 | 8.10 |
| Sep 15, 2014 | 7.84 |
| Sep 12, 2014 | 8.37 |
| Sep 11, 2014 | 8.37 |
| Sep 10, 2014 | 8.05 |
| Sep 8, 2014 | 7.84 |
| Sep 5, 2014 | 7.67 |
| Sep 4, 2014 | 7.71 |
| Sep 3, 2014 | 7.64 |
| Aug 27, 2014 | 7.67 |
| Aug 26, 2014 | 7.71 |
| Aug 25, 2014 | 7.68 |
| Aug 22, 2014 | 7.69 |
| Aug 21, 2014 | 7.79 |
| Aug 20, 2014 | 7.69 |
| Aug 19, 2014 | 7.70 |
| Aug 18, 2014 | 7.46 |
| Aug 14, 2014 | 7.34 |
| Aug 13, 2014 | 7.34 |
| Aug 12, 2014 | 7.25 |
| Aug 11, 2014 | 7.34 |
| Aug 8, 2014 | 7.65 |
| Aug 7, 2014 | 7.41 |
| Aug 6, 2014 | 6.91 |
| Aug 5, 2014 | 7.08 |
| Aug 4, 2014 | 7.34 |
| Aug 1, 2014 | 7.41 |
| Jul 31, 2014 | 7.66 |
| Jul 30, 2014 | 7.60 |
| Jul 29, 2014 | 7.65 |
| Jul 28, 2014 | 7.61 |
| Jul 25, 2014 | 7.60 |
| Jul 24, 2014 | 7.66 |
| Jul 23, 2014 | 7.52 |
| Jul 22, 2014 | 7.54 |
| Jul 21, 2014 | 7.50 |
| Jul 18, 2014 | 7.39 |
| Jul 17, 2014 | 7.28 |
| Jul 16, 2014 | 7.39 |
| Jul 15, 2014 | 7.43 |
| Jul 14, 2014 | 7.49 |
| Jul 11, 2014 | 7.39 |
| Jul 10, 2014 | 7.74 |
| Jul 9, 2014 | 8.00 |
| Jul 8, 2014 | 7.57 |
| Jul 7, 2014 | 7.54 |
| Jul 3, 2014 | 7.77 |
| Jul 2, 2014 | 7.48 |
| Jul 1, 2014 | 7.64 |
| Jun 30, 2014 | 7.54 |
| Jun 27, 2014 | 8.38 |
| Jun 26, 2014 | 8.16 |
| Jun 25, 2014 | 8.02 |
| Jun 24, 2014 | 8.06 |
| Jun 23, 2014 | 8.22 |
| Jun 20, 2014 | 8.44 |
| Jun 19, 2014 | 8.29 |
| Jun 18, 2014 | 8.27 |
| Jun 17, 2014 | 8.27 |
| Jun 16, 2014 | 8.36 |
| Jun 13, 2014 | 8.23 |
| Jun 12, 2014 | 8.40 |
| Jun 11, 2014 | 8.30 |
| Jun 10, 2014 | 8.87 |
| Jun 9, 2014 | 8.33 |
| Jun 6, 2014 | 8.38 |
| Jun 5, 2014 | 8.22 |
| Jun 4, 2014 | 8.36 |
| Jun 3, 2014 | 8.69 |
| Jun 2, 2014 | 8.71 |
| May 30, 2014 | 9.66 |
| May 29, 2014 | 9.40 |
| May 28, 2014 | 8.99 |
| May 27, 2014 | 8.71 |
| May 23, 2014 | 9.02 |
| May 22, 2014 | 9.41 |
| May 21, 2014 | 9.11 |
| May 20, 2014 | 8.88 |
| May 19, 2014 | 8.65 |
| May 16, 2014 | 9.05 |
| May 15, 2014 | 8.98 |
| May 14, 2014 | 9.54 |
| May 13, 2014 | 9.82 |
| May 12, 2014 | 9.22 |
| May 9, 2014 | 7.85 |
| May 8, 2014 | 7.87 |
| May 7, 2014 | 7.18 |
| May 6, 2014 | 7.05 |
| May 5, 2014 | 7.16 |
| May 2, 2014 | 7.25 |
| May 1, 2014 | 7.20 |
| Apr 30, 2014 | 7.05 |
| Apr 29, 2014 | 7.42 |
| Apr 28, 2014 | 7.28 |
| Apr 25, 2014 | 7.56 |
| Apr 24, 2014 | 7.97 |
| Apr 23, 2014 | 7.99 |
| Apr 22, 2014 | 8.21 |
| Apr 21, 2014 | 7.94 |
| Apr 17, 2014 | 7.93 |
| Apr 16, 2014 | 7.99 |
| Apr 15, 2014 | 8.01 |
| Apr 14, 2014 | 7.61 |
| Apr 11, 2014 | 7.51 |
| Apr 10, 2014 | 7.66 |
| Apr 9, 2014 | 7.72 |
| Apr 8, 2014 | 7.62 |
| Apr 7, 2014 | 7.94 |
| Apr 4, 2014 | 7.61 |
| Apr 3, 2014 | 7.56 |
| Apr 2, 2014 | 8.04 |
| Apr 1, 2014 | 8.08 |
| Mar 31, 2014 | 8.19 |
| Mar 28, 2014 | 9.24 |
| Mar 27, 2014 | 9.32 |
| Mar 26, 2014 | 10.15 |
| Mar 25, 2014 | 10.48 |
| Mar 24, 2014 | 10.36 |
| Mar 21, 2014 | 10.36 |
| Mar 20, 2014 | 10.79 |
| Mar 19, 2014 | 10.36 |
| Mar 18, 2014 | 10.40 |
| Mar 17, 2014 | 10.23 |
| Mar 14, 2014 | 10.49 |
| Mar 13, 2014 | 11.16 |
| Mar 12, 2014 | 11.99 |
| Mar 11, 2014 | 11.16 |
| Mar 10, 2014 | 11.49 |
| Mar 7, 2014 | 11.92 |
| Mar 6, 2014 | 12.57 |
| Mar 5, 2014 | 12.37 |
| Mar 4, 2014 | 12.63 |
| Mar 3, 2014 | 11.73 |
| Feb 28, 2014 | 11.03 |
| Feb 27, 2014 | 11.43 |
| Feb 26, 2014 | 11.69 |
| Feb 25, 2014 | 11.49 |
| Feb 24, 2014 | 11.68 |
| Feb 21, 2014 | 11.76 |
| Feb 20, 2014 | 11.96 |
| Feb 19, 2014 | 10.76 |
| Feb 18, 2014 | 11.27 |
| Feb 14, 2014 | 9.71 |
| Feb 13, 2014 | 10.23 |
| Feb 12, 2014 | 10.56 |
| Feb 11, 2014 | 10.83 |
| Feb 10, 2014 | 11.01 |
| Feb 7, 2014 | 11.35 |
| Feb 6, 2014 | 11.22 |
| Feb 5, 2014 | 10.97 |
| Feb 4, 2014 | 11.61 |
| Feb 3, 2014 | 12.39 |
| Jan 31, 2014 | 13.21 |
| Jan 30, 2014 | 13.96 |
| Jan 29, 2014 | 13.48 |
| Jan 28, 2014 | 13.75 |
| Jan 24, 2014 | 13.75 |
| Jan 23, 2014 | 13.83 |
| Jan 22, 2014 | 14.16 |
| Jan 21, 2014 | 14.16 |
| Jan 17, 2014 | 14.23 |
| Jan 16, 2014 | 14.82 |
| Jan 15, 2014 | 14.92 |
| Jan 14, 2014 | 15.76 |
| Jan 13, 2014 | 14.83 |
| Jan 10, 2014 | 15.60 |
| Jan 9, 2014 | 15.16 |
| Jan 8, 2014 | 14.57 |
| Jan 7, 2014 | 14.96 |
| Jan 6, 2014 | 14.36 |
| Jan 3, 2014 | 14.76 |
| Jan 2, 2014 | 13.92 |
| Dec 31, 2013 | 14.60 |
| Dec 30, 2013 | 16.71 |
| Dec 27, 2013 | 16.46 |
| Dec 26, 2013 | 17.21 |
| Dec 24, 2013 | 17.30 |
| Dec 23, 2013 | 16.79 |
| Dec 20, 2013 | 17.47 |
| Dec 18, 2013 | 17.21 |
| Dec 16, 2013 | 17.05 |
| Dec 13, 2013 | 17.21 |
| Dec 12, 2013 | 17.21 |
| Dec 11, 2013 | 17.38 |
| Dec 9, 2013 | 17.05 |
| Dec 6, 2013 | 16.56 |
| Dec 5, 2013 | 16.12 |
| Dec 4, 2013 | 16.52 |
| Dec 3, 2013 | 16.37 |
| Dec 2, 2013 | 16.39 |
| Nov 29, 2013 | 16.96 |
| Nov 27, 2013 | 16.79 |
| Nov 26, 2013 | 16.56 |
| Nov 25, 2013 | 16.32 |
| Nov 22, 2013 | 16.76 |
| Nov 21, 2013 | 15.95 |
| Nov 20, 2013 | 16.40 |
| Nov 19, 2013 | 15.70 |
| Nov 18, 2013 | 15.58 |
| Nov 15, 2013 | 16.46 |
| Nov 14, 2013 | 17.21 |
| Nov 13, 2013 | 16.66 |
| Nov 12, 2013 | 16.79 |
| Nov 11, 2013 | 16.76 |
| Nov 8, 2013 | 16.07 |
| Nov 7, 2013 | 15.86 |
| Nov 6, 2013 | 16.05 |
| Nov 5, 2013 | 16.47 |
| Nov 4, 2013 | 18.40 |
| Nov 1, 2013 | 19.02 |
| Oct 31, 2013 | 18.97 |
| Oct 30, 2013 | 20.93 |
| Oct 29, 2013 | 20.76 |
| Oct 28, 2013 | 21.01 |
| Oct 25, 2013 | 20.84 |
| Oct 24, 2013 | 20.86 |
| Oct 23, 2013 | 20.83 |
| Oct 22, 2013 | 20.41 |
| Oct 21, 2013 | 19.11 |
| Oct 18, 2013 | 18.90 |
| Oct 17, 2013 | 18.23 |
| Oct 16, 2013 | 18.23 |
| Oct 15, 2013 | 17.81 |
| Oct 14, 2013 | 17.64 |
| Oct 11, 2013 | 16.78 |
| Oct 10, 2013 | 17.01 |
| Oct 9, 2013 | 15.31 |
| Oct 8, 2013 | 15.27 |
| Oct 7, 2013 | 15.27 |
| Oct 4, 2013 | 15.00 |
| Oct 3, 2013 | 15.70 |
| Oct 2, 2013 | 16.05 |
| Oct 1, 2013 | 16.56 |
| Sep 30, 2013 | 16.93 |
| Sep 27, 2013 | 18.55 |
| Sep 26, 2013 | 18.41 |
| Sep 25, 2013 | 19.97 |
| Sep 23, 2013 | 19.74 |
| Sep 20, 2013 | 18.68 |
| Sep 19, 2013 | 19.66 |
| Sep 18, 2013 | 20.20 |
| Sep 17, 2013 | 20.39 |
| Sep 16, 2013 | 22.16 |
| Sep 12, 2013 | 21.58 |
| Sep 11, 2013 | 21.22 |
| Sep 10, 2013 | 19.68 |
| Sep 9, 2013 | 20.24 |
| Sep 6, 2013 | 20.35 |
| Sep 5, 2013 | 19.91 |
| Sep 4, 2013 | 20.03 |
| Aug 30, 2013 | 20.06 |
| Aug 29, 2013 | 21.81 |
| Aug 28, 2013 | 22.04 |
| Aug 27, 2013 | 22.25 |
| Aug 26, 2013 | 23.23 |
| Aug 23, 2013 | 22.73 |
| Aug 22, 2013 | 23.93 |
| Aug 21, 2013 | 20.83 |
| Aug 20, 2013 | 20.74 |
| Aug 19, 2013 | 20.08 |
| Aug 16, 2013 | 20.03 |
| Aug 15, 2013 | 22.77 |
| Aug 14, 2013 | 24.33 |
| Aug 13, 2013 | 23.66 |
| Aug 12, 2013 | 25.42 |
| Aug 9, 2013 | 25.90 |
| Aug 8, 2013 | 28.29 |
| Aug 7, 2013 | 29.84 |
| Aug 6, 2013 | 29.32 |
| Aug 5, 2013 | 29.67 |
| Aug 2, 2013 | 29.92 |
| Aug 1, 2013 | 29.32 |
| Jul 31, 2013 | 27.40 |
| Jul 30, 2013 | 25.56 |
| Jul 29, 2013 | 23.20 |
| Jul 26, 2013 | 23.25 |
| Jul 25, 2013 | 20.85 |
| Jul 24, 2013 | 20.74 |
| Jul 23, 2013 | 20.12 |
| Jul 22, 2013 | 20.06 |
| Jul 19, 2013 | 19.85 |
| Jul 18, 2013 | 19.81 |
| Jul 17, 2013 | 19.28 |
| Jul 16, 2013 | 19.28 |
| Jul 15, 2013 | 18.60 |
| Jul 12, 2013 | 18.39 |
| Jul 11, 2013 | 18.34 |
| Jul 10, 2013 | 18.32 |
| Jul 9, 2013 | 18.57 |
| Jul 8, 2013 | 19.07 |
| Jul 5, 2013 | 19.60 |
| Jul 3, 2013 | 19.18 |
| Jul 2, 2013 | 19.58 |
| Jul 1, 2013 | 20.01 |
| Jun 28, 2013 | 23.45 |
| Jun 27, 2013 | 20.64 |
| Jun 26, 2013 | 20.24 |
| Jun 25, 2013 | 20.47 |
| Jun 24, 2013 | 19.41 |
| Jun 21, 2013 | 20.09 |
| Jun 20, 2013 | 20.00 |
| Jun 19, 2013 | 18.30 |
| Jun 18, 2013 | 17.73 |
| Jun 17, 2013 | 17.35 |
| Jun 14, 2013 | 17.33 |
| Jun 13, 2013 | 17.99 |
| Jun 11, 2013 | 17.99 |
| Jun 10, 2013 | 17.99 |
| Jun 7, 2013 | 19.05 |
| Jun 6, 2013 | 18.94 |
| Jun 5, 2013 | 18.82 |
| Jun 4, 2013 | 18.82 |
| Jun 3, 2013 | 18.98 |
| May 31, 2013 | 20.00 |
| May 29, 2013 | 19.95 |
| May 28, 2013 | 20.00 |
| May 24, 2013 | 18.74 |
| May 23, 2013 | 18.70 |
| May 22, 2013 | 19.29 |
| May 21, 2013 | 20.07 |
| May 20, 2013 | 20.24 |
| May 17, 2013 | 20.83 |
| May 16, 2013 | 21.46 |
| May 15, 2013 | 21.28 |
| May 14, 2013 | 20.52 |
| May 13, 2013 | 19.05 |
| May 10, 2013 | 18.82 |
| May 9, 2013 | 19.17 |
| May 8, 2013 | 19.69 |
| May 7, 2013 | 19.41 |
| May 6, 2013 | 18.42 |
| May 3, 2013 | 18.44 |
| May 2, 2013 | 18.82 |
| May 1, 2013 | 19.29 |
| Apr 30, 2013 | 20.00 |
| Apr 29, 2013 | 19.38 |
| Apr 26, 2013 | 18.82 |
| Apr 25, 2013 | 19.15 |
| Apr 24, 2013 | 17.04 |
| Apr 23, 2013 | 16.81 |
| Apr 22, 2013 | 17.16 |
| Apr 19, 2013 | 17.04 |
| Apr 18, 2013 | 16.81 |
| Apr 17, 2013 | 17.04 |
| Apr 16, 2013 | 17.33 |
| Apr 15, 2013 | 16.45 |
| Apr 12, 2013 | 18.53 |
| Apr 11, 2013 | 18.44 |
| Apr 10, 2013 | 18.11 |
| Apr 9, 2013 | 18.30 |
| Apr 8, 2013 | 17.94 |
| Apr 5, 2013 | 19.48 |
| Apr 4, 2013 | 19.88 |
| Apr 3, 2013 | 19.88 |
| Apr 2, 2013 | 20.83 |
| Apr 1, 2013 | 20.12 |
| Mar 28, 2013 | 17.13 |
| Mar 27, 2013 | 17.08 |
| Mar 22, 2013 | 18.40 |
| Mar 21, 2013 | 18.49 |
| Mar 20, 2013 | 19.47 |
| Mar 19, 2013 | 19.02 |
| Mar 18, 2013 | 19.18 |
| Mar 15, 2013 | 19.02 |
| Mar 14, 2013 | 19.54 |
| Mar 13, 2013 | 19.40 |
| Mar 11, 2013 | 19.27 |
| Mar 8, 2013 | 19.81 |
| Mar 7, 2013 | 19.56 |
| Mar 6, 2013 | 20.38 |
| Mar 5, 2013 | 20.02 |
| Mar 4, 2013 | 20.15 |
| Mar 1, 2013 | 19.54 |
| Feb 28, 2013 | 20.45 |
| Feb 27, 2013 | 21.02 |
| Feb 26, 2013 | 20.20 |
| Feb 25, 2013 | 20.84 |
| Feb 22, 2013 | 21.13 |
| Feb 20, 2013 | 21.07 |
| Feb 19, 2013 | 21.63 |
| Feb 15, 2013 | 21.18 |
| Feb 14, 2013 | 20.45 |
| Feb 12, 2013 | 20.61 |
| Feb 8, 2013 | 20.61 |
| Feb 7, 2013 | 20.61 |
| Feb 6, 2013 | 20.84 |
| Feb 5, 2013 | 20.50 |
| Feb 4, 2013 | 20.27 |
| Feb 1, 2013 | 19.93 |
| Jan 31, 2013 | 19.02 |
| Jan 30, 2013 | 19.72 |
| Jan 29, 2013 | 20.15 |
| Jan 28, 2013 | 20.11 |
| Jan 25, 2013 | 20.38 |
| Jan 24, 2013 | 22.20 |
| Jan 23, 2013 | 22.43 |
| Jan 22, 2013 | 22.55 |
| Jan 18, 2013 | 21.77 |
| Jan 17, 2013 | 21.29 |
| Jan 16, 2013 | 21.43 |
| Jan 15, 2013 | 20.41 |
| Jan 14, 2013 | 20.63 |
| Jan 11, 2013 | 19.24 |
| Jan 9, 2013 | 19.13 |
| Jan 8, 2013 | 22.34 |
| Jan 4, 2013 | 23.57 |
| Jan 3, 2013 | 23.80 |
| Jan 2, 2013 | 24.07 |
| Dec 28, 2012 | 25.03 |
| Dec 27, 2012 | 26.37 |
| Dec 26, 2012 | 26.48 |
| Dec 24, 2012 | 26.30 |
| Dec 21, 2012 | 26.30 |
| Dec 20, 2012 | 26.68 |
| Dec 19, 2012 | 26.34 |
| Dec 18, 2012 | 26.76 |
| Dec 17, 2012 | 26.30 |
| Dec 14, 2012 | 26.76 |
| Dec 13, 2012 | 24.59 |
| Dec 12, 2012 | 24.61 |
| Dec 11, 2012 | 24.48 |
| Dec 10, 2012 | 24.39 |
| Dec 7, 2012 | 24.84 |
| Dec 6, 2012 | 23.88 |
| Dec 5, 2012 | 23.66 |
| Dec 4, 2012 | 23.59 |
| Dec 3, 2012 | 22.88 |
| Nov 30, 2012 | 23.02 |
| Nov 29, 2012 | 23.20 |
| Nov 28, 2012 | 23.22 |
| Nov 27, 2012 | 23.15 |
| Nov 26, 2012 | 22.97 |
| Nov 19, 2012 | 23.11 |
| Nov 16, 2012 | 22.97 |
| Nov 15, 2012 | 23.02 |
| Nov 14, 2012 | 23.22 |
| Nov 12, 2012 | 24.48 |
| Nov 9, 2012 | 24.11 |
| Nov 8, 2012 | 23.88 |
| Nov 7, 2012 | 23.39 |
| Nov 5, 2012 | 24.86 |
| Nov 2, 2012 | 24.90 |
| Nov 1, 2012 | 24.93 |
| Oct 31, 2012 | 24.53 |
| Oct 26, 2012 | 23.82 |
| Oct 25, 2012 | 24.73 |
| Oct 24, 2012 | 24.92 |
| Oct 23, 2012 | 25.19 |
| Oct 19, 2012 | 25.37 |
| Oct 18, 2012 | 25.81 |
| Oct 15, 2012 | 26.85 |
| Oct 12, 2012 | 27.21 |
| Oct 11, 2012 | 26.85 |
| Oct 9, 2012 | 26.85 |
| Oct 8, 2012 | 26.85 |
| Oct 5, 2012 | 26.85 |
| Oct 4, 2012 | 26.81 |
| Oct 3, 2012 | 26.30 |
| Oct 2, 2012 | 26.63 |
| Oct 1, 2012 | 27.03 |
| Sep 28, 2012 | 30.99 |
| Sep 27, 2012 | 31.35 |
| Sep 26, 2012 | 31.24 |
| Sep 25, 2012 | 31.45 |
| Sep 24, 2012 | 31.75 |
| Sep 21, 2012 | 29.67 |
| Sep 20, 2012 | 28.83 |
| Sep 19, 2012 | 28.70 |
| Sep 18, 2012 | 28.07 |
| Sep 17, 2012 | 26.77 |
| Sep 14, 2012 | 26.75 |
| Sep 13, 2012 | 25.81 |
| Sep 12, 2012 | 25.60 |
| Sep 11, 2012 | 25.70 |
| Sep 10, 2012 | 24.69 |
| Sep 7, 2012 | 24.82 |
| Sep 6, 2012 | 24.82 |
| Sep 5, 2012 | 25.49 |
| Sep 4, 2012 | 25.66 |
| Aug 31, 2012 | 25.05 |
| Aug 30, 2012 | 26.84 |
| Aug 29, 2012 | 26.73 |
| Aug 27, 2012 | 26.73 |
| Aug 23, 2012 | 26.73 |
| Aug 22, 2012 | 26.63 |
| Aug 21, 2012 | 26.16 |
| Aug 20, 2012 | 26.21 |
| Aug 17, 2012 | 26.42 |
| Aug 16, 2012 | 26.08 |
| Aug 15, 2012 | 25.70 |
| Aug 14, 2012 | 26.25 |
| Aug 13, 2012 | 26.18 |
| Aug 10, 2012 | 25.87 |
| Aug 8, 2012 | 26.29 |
| Aug 7, 2012 | 26.18 |
| Aug 6, 2012 | 25.32 |
| Aug 3, 2012 | 25.16 |
| Aug 2, 2012 | 24.74 |
| Aug 1, 2012 | 25.37 |
| Jul 31, 2012 | 26.08 |
| Jul 30, 2012 | 25.32 |
| Jul 27, 2012 | 25.28 |
| Jul 26, 2012 | 25.14 |
| Jul 25, 2012 | 25.07 |
| Jul 24, 2012 | 24.53 |
| Jul 23, 2012 | 24.74 |
| Jul 20, 2012 | 24.63 |
| Jul 19, 2012 | 25.30 |
| Jul 18, 2012 | 27.40 |
| Jul 17, 2012 | 27.40 |
| Jul 16, 2012 | 27.82 |
| Jul 13, 2012 | 28.52 |
| Jul 12, 2012 | 28.43 |
| Jul 11, 2012 | 28.94 |
| Jul 10, 2012 | 30.01 |
| Jul 9, 2012 | 29.57 |
| Jul 6, 2012 | 29.08 |
| Jul 5, 2012 | 29.52 |
| Jul 3, 2012 | 27.99 |
| Jul 2, 2012 | 26.63 |
| Jun 29, 2012 | 24.90 |
| Jun 28, 2012 | 24.42 |
| Jun 27, 2012 | 25.72 |
| Jun 26, 2012 | 26.02 |
| Jun 25, 2012 | 25.35 |
| Jun 22, 2012 | 25.51 |
| Jun 21, 2012 | 21.82 |
| Jun 20, 2012 | 21.72 |
| Jun 19, 2012 | 21.80 |
| Jun 18, 2012 | 21.21 |
| Jun 15, 2012 | 21.13 |
| Jun 14, 2012 | 20.72 |
| Jun 13, 2012 | 20.42 |
| Jun 12, 2012 | 20.74 |
| Jun 11, 2012 | 20.44 |
| Jun 8, 2012 | 20.01 |
| Jun 7, 2012 | 22.67 |
| Jun 6, 2012 | 23.16 |
| Jun 5, 2012 | 22.06 |
| Jun 4, 2012 | 24.66 |
| Jun 1, 2012 | 25.82 |
| May 31, 2012 | 25.74 |
| May 30, 2012 | 25.72 |
| May 29, 2012 | 26.22 |
| May 25, 2012 | 25.86 |
| May 24, 2012 | 25.72 |
| May 23, 2012 | 24.56 |
| May 22, 2012 | 24.23 |
| May 21, 2012 | 23.99 |
| May 18, 2012 | 23.71 |
| May 17, 2012 | 22.57 |
| May 16, 2012 | 22.61 |
| May 15, 2012 | 23.46 |
| May 14, 2012 | 23.68 |
| May 11, 2012 | 23.89 |
| May 10, 2012 | 23.42 |
| May 9, 2012 | 24.11 |
| May 8, 2012 | 24.19 |
| May 7, 2012 | 24.33 |
| May 4, 2012 | 24.64 |
| May 3, 2012 | 24.09 |
| May 2, 2012 | 24.90 |
| May 1, 2012 | 24.90 |
| Apr 30, 2012 | 26.59 |
| Apr 27, 2012 | 26.16 |
| Apr 26, 2012 | 26.55 |
| Apr 25, 2012 | 26.24 |
| Apr 24, 2012 | 26.39 |
| Apr 23, 2012 | 26.24 |
| Apr 20, 2012 | 27.12 |
| Apr 19, 2012 | 27.20 |
| Apr 18, 2012 | 27.20 |
| Apr 17, 2012 | 27.60 |
| Apr 13, 2012 | 26.71 |
| Apr 12, 2012 | 27.04 |
| Apr 11, 2012 | 26.95 |
| Apr 10, 2012 | 26.93 |
| Apr 9, 2012 | 27.66 |
| Apr 5, 2012 | 27.79 |
| Apr 4, 2012 | 26.81 |
| Apr 3, 2012 | 27.12 |
| Apr 2, 2012 | 27.08 |
| Mar 30, 2012 | 25.34 |
| Mar 29, 2012 | 25.55 |
| Mar 28, 2012 | 25.74 |
| Mar 27, 2012 | 25.22 |
| Mar 26, 2012 | 25.92 |
| Mar 23, 2012 | 26.03 |
| Mar 22, 2012 | 25.59 |
| Mar 21, 2012 | 25.82 |
| Mar 20, 2012 | 25.68 |
| Mar 19, 2012 | 25.86 |
| Mar 16, 2012 | 25.84 |
| Mar 15, 2012 | 26.56 |
| Mar 14, 2012 | 26.48 |
| Mar 13, 2012 | 26.69 |
| Mar 12, 2012 | 26.57 |
| Mar 9, 2012 | 26.67 |
| Mar 8, 2012 | 26.25 |
| Mar 7, 2012 | 26.94 |
| Mar 6, 2012 | 26.86 |
| Mar 5, 2012 | 27.06 |
| Mar 2, 2012 | 30.10 |
| Mar 1, 2012 | 30.81 |
| Feb 29, 2012 | 31.43 |
| Feb 28, 2012 | 31.53 |
| Feb 27, 2012 | 31.66 |
| Feb 24, 2012 | 32.01 |
| Feb 23, 2012 | 32.30 |
| Feb 22, 2012 | 31.41 |
| Feb 21, 2012 | 31.41 |
| Feb 17, 2012 | 32.09 |
| Feb 16, 2012 | 32.20 |
| Feb 15, 2012 | 31.76 |
| Feb 14, 2012 | 32.01 |
| Feb 13, 2012 | 31.60 |
| Feb 10, 2012 | 32.15 |
| Feb 9, 2012 | 31.95 |
| Feb 8, 2012 | 31.08 |
| Feb 7, 2012 | 29.57 |
| Feb 6, 2012 | 29.71 |
| Feb 3, 2012 | 29.52 |
| Feb 2, 2012 | 29.38 |
| Feb 1, 2012 | 28.35 |
| Jan 31, 2012 | 27.81 |
| Jan 30, 2012 | 28.93 |
| Jan 27, 2012 | 29.23 |
| Jan 26, 2012 | 29.03 |
| Jan 25, 2012 | 29.03 |
| Jan 24, 2012 | 29.36 |
| Jan 23, 2012 | 28.30 |
| Jan 20, 2012 | 27.93 |
| Jan 19, 2012 | 27.68 |
| Jan 18, 2012 | 28.88 |
| Jan 17, 2012 | 29.19 |
| Jan 13, 2012 | 29.28 |
| Jan 12, 2012 | 28.80 |
| Jan 11, 2012 | 28.10 |
| Jan 10, 2012 | 28.18 |
| Jan 9, 2012 | 28.51 |
| Jan 6, 2012 | 28.18 |
| Jan 5, 2012 | 27.99 |
| Jan 4, 2012 | 27.99 |
| Jan 3, 2012 | 27.81 |
| Dec 30, 2011 | 56.63 |
| Dec 29, 2011 | 53.97 |
| Dec 28, 2011 | 54.05 |
| Dec 27, 2011 | 53.08 |
| Dec 23, 2011 | 54.45 |
| Dec 22, 2011 | 53.57 |
| Dec 21, 2011 | 53.89 |
| Dec 20, 2011 | 55.10 |
| Dec 19, 2011 | 54.09 |
| Dec 16, 2011 | 55.46 |
| Dec 15, 2011 | 55.02 |
| Dec 14, 2011 | 53.89 |
| Dec 13, 2011 | 54.49 |
| Dec 12, 2011 | 54.41 |
| Dec 9, 2011 | 56.03 |
| Dec 8, 2011 | 55.30 |
| Dec 7, 2011 | 56.99 |
| Dec 6, 2011 | 57.40 |
| Dec 5, 2011 | 58.12 |
| Dec 2, 2011 | 58.53 |
| Dec 1, 2011 | 59.53 |
| Nov 30, 2011 | 59.82 |
| Nov 29, 2011 | 59.33 |
| Nov 28, 2011 | 58.73 |
| Nov 25, 2011 | 58.53 |
| Nov 23, 2011 | 59.01 |
| Nov 22, 2011 | 61.51 |
| Nov 21, 2011 | 60.26 |
| Nov 18, 2011 | 61.31 |
| Nov 17, 2011 | 61.75 |
| Nov 16, 2011 | 63.37 |
| Nov 15, 2011 | 62.52 |
| Nov 14, 2011 | 62.16 |
| Nov 11, 2011 | 63.20 |
| Nov 10, 2011 | 61.31 |
| Nov 9, 2011 | 60.54 |
| Nov 8, 2011 | 59.86 |
| Nov 7, 2011 | 57.07 |
| Nov 4, 2011 | 58.73 |
| Nov 3, 2011 | 58.41 |
| Nov 2, 2011 | 57.72 |
| Nov 1, 2011 | 55.10 |
| Oct 31, 2011 | 58.77 |
| Oct 28, 2011 | 57.76 |
| Oct 27, 2011 | 59.78 |
| Oct 26, 2011 | 53.40 |
| Oct 25, 2011 | 53.65 |
| Oct 24, 2011 | 54.05 |
| Oct 21, 2011 | 52.27 |
| Oct 20, 2011 | 50.66 |
| Oct 19, 2011 | 53.12 |
| Oct 18, 2011 | 52.48 |
| Oct 17, 2011 | 53.48 |
| Oct 14, 2011 | 54.78 |
| Oct 13, 2011 | 53.61 |
| Oct 12, 2011 | 54.69 |
| Oct 11, 2011 | 53.89 |
| Oct 10, 2011 | 53.48 |
| Oct 7, 2011 | 51.75 |
| Oct 6, 2011 | 52.80 |
| Oct 5, 2011 | 50.54 |
| Oct 4, 2011 | 50.14 |
| Oct 3, 2011 | 47.64 |
| Sep 30, 2011 | 48.44 |
| Sep 29, 2011 | 27.82 |
| Sep 28, 2011 | 28.04 |
| Sep 27, 2011 | 28.34 |
| Sep 26, 2011 | 27.89 |
| Sep 23, 2011 | 27.37 |
| Sep 22, 2011 | 26.70 |
| Sep 21, 2011 | 26.99 |
| Sep 20, 2011 | 27.03 |
| Sep 19, 2011 | 26.90 |
| Sep 16, 2011 | 28.27 |
| Sep 15, 2011 | 29.01 |
| Sep 14, 2011 | 28.94 |
| Sep 13, 2011 | 28.72 |
| Sep 12, 2011 | 28.49 |
| Sep 9, 2011 | 28.27 |
| Sep 8, 2011 | 28.83 |
| Sep 7, 2011 | 29.51 |
| Sep 6, 2011 | 28.83 |
| Sep 2, 2011 | 28.83 |
| Sep 1, 2011 | 30.97 |
| Aug 31, 2011 | 31.48 |
| Aug 30, 2011 | 32.16 |
| Aug 29, 2011 | 32.13 |
| Aug 26, 2011 | 31.84 |
| Aug 25, 2011 | 30.90 |
| Aug 24, 2011 | 30.85 |
| Aug 23, 2011 | 30.54 |
| Aug 22, 2011 | 29.30 |
| Aug 19, 2011 | 28.85 |
| Aug 18, 2011 | 28.74 |
| Aug 17, 2011 | 29.62 |
| Aug 16, 2011 | 29.19 |
| Aug 15, 2011 | 29.17 |
| Aug 12, 2011 | 28.27 |
| Aug 11, 2011 | 27.71 |
| Aug 10, 2011 | 27.26 |
| Aug 9, 2011 | 28.27 |
| Aug 8, 2011 | 26.72 |
| Aug 5, 2011 | 27.33 |
| Aug 4, 2011 | 27.55 |
| Aug 3, 2011 | 29.35 |
| Aug 2, 2011 | 29.46 |
| Aug 1, 2011 | 30.00 |
| Jul 29, 2011 | 29.62 |
| Jul 28, 2011 | 30.02 |
| Jul 27, 2011 | 30.67 |
| Jul 26, 2011 | 31.39 |
| Jul 25, 2011 | 31.91 |
| Jul 22, 2011 | 31.75 |
| Jul 21, 2011 | 31.23 |
| Jul 20, 2011 | 29.62 |
| Jul 19, 2011 | 29.62 |
| Jul 18, 2011 | 29.15 |
| Jul 15, 2011 | 29.51 |
| Jul 14, 2011 | 28.92 |
| Jul 13, 2011 | 29.39 |
| Jul 12, 2011 | 29.17 |
| Jul 11, 2011 | 29.53 |
| Jul 8, 2011 | 30.00 |
| Jul 7, 2011 | 29.62 |
| Jul 6, 2011 | 28.67 |
| Jul 5, 2011 | 28.54 |
| Jul 1, 2011 | 28.67 |
| Jun 30, 2011 | 28.67 |
| Jun 29, 2011 | 26.20 |
| Jun 28, 2011 | 26.83 |
| Jun 27, 2011 | 26.61 |
| Jun 24, 2011 | 26.93 |
| Jun 23, 2011 | 25.85 |
| Jun 22, 2011 | 24.97 |
| Jun 21, 2011 | 24.81 |
| Jun 20, 2011 | 24.29 |
| Jun 17, 2011 | 23.27 |
| Jun 16, 2011 | 23.95 |
| Jun 15, 2011 | 24.83 |
| Jun 14, 2011 | 25.17 |
| Jun 13, 2011 | 24.81 |
| Jun 10, 2011 | 25.11 |
| Jun 9, 2011 | 25.52 |
| Jun 8, 2011 | 25.60 |
| Jun 7, 2011 | 26.07 |
| Jun 6, 2011 | 26.30 |
| Jun 3, 2011 | 26.71 |
| Jun 1, 2011 | 26.59 |
| May 31, 2011 | 27.38 |
| May 27, 2011 | 26.75 |
| May 26, 2011 | 26.75 |
| May 25, 2011 | 26.75 |
| May 24, 2011 | 26.65 |
| May 23, 2011 | 26.71 |
| May 20, 2011 | 26.65 |
| May 19, 2011 | 27.63 |
| May 18, 2011 | 28.55 |
| May 17, 2011 | 27.98 |
| May 16, 2011 | 27.36 |
| May 12, 2011 | 27.77 |
| May 11, 2011 | 27.57 |
| May 10, 2011 | 28.04 |
| May 9, 2011 | 28.28 |
| May 6, 2011 | 27.75 |
| May 5, 2011 | 27.87 |
| May 4, 2011 | 29.18 |
| May 3, 2011 | 29.00 |
| May 2, 2011 | 28.77 |
| Apr 29, 2011 | 27.98 |
| Apr 28, 2011 | 28.39 |
| Apr 27, 2011 | 28.45 |
| Apr 26, 2011 | 28.90 |
| Apr 25, 2011 | 28.90 |
| Apr 21, 2011 | 29.33 |
| Apr 20, 2011 | 29.53 |
| Apr 19, 2011 | 29.33 |
| Apr 18, 2011 | 29.88 |
| Apr 15, 2011 | 29.41 |
| Apr 14, 2011 | 29.59 |
| Apr 13, 2011 | 29.41 |
| Apr 12, 2011 | 29.20 |
| Apr 11, 2011 | 29.39 |
| Apr 8, 2011 | 29.20 |
| Apr 6, 2011 | 29.61 |
| Apr 5, 2011 | 31.44 |
| Apr 4, 2011 | 31.84 |
| Apr 1, 2011 | 31.93 |
| Mar 31, 2011 | 31.48 |
| Mar 30, 2011 | -92.46 |
| Mar 29, 2011 | -92.65 |
| Mar 28, 2011 | -97.02 |
| Mar 25, 2011 | -95.41 |
| Mar 24, 2011 | -93.42 |
| Mar 22, 2011 | -86.75 |
| Mar 21, 2011 | -78.99 |
| Mar 18, 2011 | -77.96 |
| Mar 17, 2011 | -77.77 |
| Mar 16, 2011 | -78.03 |
| Mar 15, 2011 | -77.77 |
| Mar 14, 2011 | -78.03 |
| Mar 11, 2011 | -78.73 |
| Mar 10, 2011 | -78.41 |
| Mar 9, 2011 | -80.02 |
| Mar 8, 2011 | -77.45 |
| Mar 7, 2011 | -76.23 |
| Mar 4, 2011 | -77.20 |
| Mar 3, 2011 | -78.41 |
| Mar 2, 2011 | -87.39 |
| Mar 1, 2011 | -86.75 |
| Feb 28, 2011 | -89.64 |
| Feb 25, 2011 | -89.00 |
| Feb 24, 2011 | -88.68 |
| Feb 23, 2011 | -89.32 |
| Feb 22, 2011 | -88.61 |
| Feb 18, 2011 | -88.61 |
| Feb 17, 2011 | -87.07 |
| Feb 16, 2011 | -87.07 |
| Feb 15, 2011 | -86.43 |
| Feb 14, 2011 | -85.47 |
| Feb 11, 2011 | -84.51 |
| Feb 10, 2011 | -81.94 |
| Feb 9, 2011 | -82.58 |
| Feb 8, 2011 | -83.55 |
| Feb 7, 2011 | -81.30 |
| Feb 4, 2011 | -81.94 |
| Feb 3, 2011 | -82.58 |
| Feb 2, 2011 | -81.94 |
| Feb 1, 2011 | -80.53 |
| Jan 31, 2011 | -80.02 |
| Jan 28, 2011 | -79.89 |
| Jan 27, 2011 | -80.34 |
| Jan 26, 2011 | -78.86 |
| Jan 25, 2011 | -78.73 |
| Jan 24, 2011 | -80.98 |
| Jan 21, 2011 | -73.99 |
| Jan 20, 2011 | -73.28 |
| Jan 19, 2011 | -72.00 |
| Jan 18, 2011 | -71.36 |
| Jan 14, 2011 | -71.29 |
| Jan 13, 2011 | -71.49 |
| Jan 12, 2011 | -71.68 |
| Jan 11, 2011 | -70.52 |
| Jan 10, 2011 | -70.72 |
| Jan 7, 2011 | -68.47 |
| Jan 6, 2011 | -66.55 |
| Jan 5, 2011 | -66.74 |
| Jan 4, 2011 | -66.55 |
| Jan 3, 2011 | -66.80 |
| Dec 31, 2010 | -66.55 |
| Dec 30, 2010 | 41.94 |
| Dec 28, 2010 | 42.29 |
| Dec 23, 2010 | 41.98 |
| Dec 22, 2010 | 42.33 |
| Dec 21, 2010 | 42.01 |
| Dec 20, 2010 | 43.08 |
| Dec 17, 2010 | 43.16 |
| Dec 16, 2010 | 43.47 |
| Dec 15, 2010 | 42.49 |
| Dec 14, 2010 | 43.79 |
| Dec 13, 2010 | 43.04 |
| Dec 10, 2010 | 44.38 |
| Dec 9, 2010 | 42.92 |
| Dec 7, 2010 | 42.13 |
| Dec 6, 2010 | 41.19 |
| Dec 3, 2010 | 41.34 |
| Dec 2, 2010 | 41.11 |
| Dec 1, 2010 | 41.15 |
| Nov 30, 2010 | 43.24 |
| Nov 29, 2010 | 43.91 |
| Nov 26, 2010 | 43.51 |
| Nov 24, 2010 | 43.08 |
| Nov 23, 2010 | 42.01 |
| Nov 22, 2010 | 42.92 |
| Nov 19, 2010 | 42.13 |
| Nov 18, 2010 | 42.49 |
| Nov 17, 2010 | 41.90 |
| Nov 16, 2010 | 41.58 |
| Nov 15, 2010 | 42.45 |
| Nov 12, 2010 | 41.62 |
| Nov 11, 2010 | 41.34 |
| Nov 10, 2010 | 41.74 |
| Nov 9, 2010 | 41.78 |
| Nov 8, 2010 | 41.94 |
| Nov 5, 2010 | 40.75 |
| Nov 4, 2010 | 40.87 |
| Nov 3, 2010 | 40.64 |
| Nov 2, 2010 | 41.46 |
| Nov 1, 2010 | 39.69 |
| Oct 29, 2010 | 42.41 |
| Oct 28, 2010 | 43.90 |
| Oct 27, 2010 | 43.04 |
| Oct 26, 2010 | 43.83 |
| Oct 25, 2010 | 43.04 |
| Oct 22, 2010 | 43.91 |
| Oct 21, 2010 | 44.30 |
| Oct 20, 2010 | 44.30 |
| Oct 19, 2010 | 44.10 |
| Oct 18, 2010 | 39.33 |
| Oct 15, 2010 | 34.72 |
| Oct 14, 2010 | 36.85 |
| Oct 13, 2010 | 38.59 |
| Oct 12, 2010 | 38.43 |
| Oct 11, 2010 | 37.25 |
| Oct 8, 2010 | 37.80 |
| Oct 7, 2010 | 37.40 |
| Oct 6, 2010 | 39.37 |
| Oct 5, 2010 | 41.70 |
| Oct 4, 2010 | 41.11 |
| Oct 1, 2010 | 44.14 |
| Sep 30, 2010 | 48.76 |
| Sep 29, 2010 | 52.45 |
| Sep 28, 2010 | 51.56 |
| Sep 27, 2010 | 54.68 |
| Sep 24, 2010 | 55.52 |
| Sep 23, 2010 | 55.10 |
| Sep 22, 2010 | 54.13 |
| Sep 21, 2010 | 54.76 |
| Sep 20, 2010 | 55.14 |
| Sep 17, 2010 | 52.49 |
| Sep 16, 2010 | 51.82 |
| Sep 15, 2010 | 51.90 |
| Sep 14, 2010 | 51.10 |
| Sep 13, 2010 | 48.15 |
| Sep 10, 2010 | 45.88 |
| Sep 9, 2010 | 45.20 |
| Sep 8, 2010 | 45.20 |
| Sep 7, 2010 | 44.95 |
| Sep 3, 2010 | 47.39 |
| Sep 2, 2010 | 46.89 |
| Sep 1, 2010 | 48.24 |
| Aug 31, 2010 | 47.10 |
| Aug 27, 2010 | 48.57 |
| Aug 26, 2010 | 47.52 |
| Aug 25, 2010 | 47.52 |
| Aug 24, 2010 | 46.72 |
| Aug 23, 2010 | 41.63 |
| Aug 20, 2010 | 39.52 |
| Aug 19, 2010 | 38.85 |
| Aug 18, 2010 | 38.72 |
| Aug 17, 2010 | 39.06 |
| Aug 16, 2010 | 40.19 |
| Aug 13, 2010 | 41.84 |
| Aug 12, 2010 | 43.39 |
| Aug 11, 2010 | 44.95 |
| Aug 10, 2010 | 48.78 |
| Aug 9, 2010 | 47.94 |
| Aug 6, 2010 | 47.98 |
| Aug 5, 2010 | 48.11 |
| Aug 4, 2010 | 48.15 |
| Aug 3, 2010 | 50.05 |
| Aug 2, 2010 | 51.98 |
| Jul 30, 2010 | 52.36 |
| Jul 29, 2010 | 52.99 |
| Jul 28, 2010 | 53.16 |
| Jul 27, 2010 | 53.79 |
| Jul 26, 2010 | 52.45 |
| Jul 23, 2010 | 51.02 |
| Jul 22, 2010 | 50.47 |
| Jul 21, 2010 | 48.99 |
| Jul 20, 2010 | 48.53 |
| Jul 19, 2010 | 46.89 |
| Jul 16, 2010 | 45.84 |
| Jul 15, 2010 | 45.29 |
| Jul 14, 2010 | 46.68 |
| Jul 13, 2010 | 45.54 |
| Jul 12, 2010 | 44.78 |
| Jul 9, 2010 | 44.07 |
| Jul 8, 2010 | 43.77 |
| Jul 7, 2010 | 40.07 |
| Jul 6, 2010 | 35.90 |
| Jul 2, 2010 | 37.96 |
| Jul 1, 2010 | 39.18 |
| Jun 30, 2010 | 38.89 |
| Jun 29, 2010 | -25.92 |
| Jun 28, 2010 | -28.28 |
| Jun 25, 2010 | -29.96 |
| Jun 24, 2010 | -34.71 |
| Jun 23, 2010 | -35.45 |
| Jun 22, 2010 | -38.54 |
| Jun 21, 2010 | -39.46 |
| Jun 18, 2010 | -40.05 |
| Jun 17, 2010 | -38.97 |
| Jun 16, 2010 | -39.31 |
| Jun 15, 2010 | -40.05 |
| Jun 14, 2010 | -37.90 |
| Jun 11, 2010 | -34.29 |
| Jun 10, 2010 | -34.07 |
| Jun 9, 2010 | -32.08 |
| Jun 8, 2010 | -34.62 |
| Jun 7, 2010 | -32.66 |
| Jun 4, 2010 | -33.20 |
| Jun 3, 2010 | -32.97 |
| Jun 2, 2010 | -33.67 |
| Jun 1, 2010 | -32.48 |
| May 28, 2010 | -31.71 |
| May 27, 2010 | -29.57 |
| May 26, 2010 | -28.22 |
| May 25, 2010 | -26.75 |
| May 24, 2010 | -25.77 |
| May 21, 2010 | -26.56 |
| May 20, 2010 | -27.02 |
| May 19, 2010 | -27.76 |
| May 18, 2010 | -34.35 |
| May 17, 2010 | -34.13 |
| May 14, 2010 | -35.94 |
| May 13, 2010 | -34.53 |
| May 12, 2010 | -34.38 |
| May 11, 2010 | -33.46 |
| May 10, 2010 | -31.80 |
| May 7, 2010 | -30.55 |
| May 6, 2010 | -31.22 |
| May 5, 2010 | -29.81 |
| May 4, 2010 | -31.62 |
| May 3, 2010 | -30.67 |
| Apr 30, 2010 | -29.47 |
| Apr 29, 2010 | -29.29 |
| Apr 28, 2010 | -28.86 |
| Apr 27, 2010 | -27.88 |
| Apr 26, 2010 | -28.22 |
| Apr 23, 2010 | -28.10 |
| Apr 22, 2010 | -28.86 |
| Apr 21, 2010 | -25.80 |
| Apr 20, 2010 | -26.40 |
| Apr 19, 2010 | -26.01 |
| Apr 16, 2010 | -26.59 |
| Apr 15, 2010 | -27.02 |
| Apr 14, 2010 | -23.59 |
| Apr 13, 2010 | -23.50 |
| Apr 12, 2010 | -23.62 |
| Apr 9, 2010 | -23.99 |
| Apr 8, 2010 | -23.96 |
| Apr 6, 2010 | -23.07 |
| Apr 5, 2010 | -23.13 |
| Apr 1, 2010 | -22.00 |
| Mar 31, 2010 | -22.40 |
| Mar 29, 2010 | -21.63 |
| Mar 26, 2010 | -21.66 |
| Mar 25, 2010 | -21.97 |
| Mar 24, 2010 | -20.48 |
| Mar 23, 2010 | -20.82 |
| Mar 22, 2010 | -21.20 |
| Mar 19, 2010 | -21.20 |
| Mar 18, 2010 | -23.35 |
| Mar 17, 2010 | -22.98 |
| Mar 16, 2010 | -22.19 |
| Mar 15, 2010 | -22.03 |
| Mar 12, 2010 | -21.65 |
| Mar 11, 2010 | -19.42 |
| Mar 10, 2010 | -19.21 |
| Mar 9, 2010 | -19.36 |
| Mar 8, 2010 | -19.61 |
| Mar 5, 2010 | -21.05 |
| Mar 4, 2010 | -22.12 |
| Mar 3, 2010 | -22.24 |
| Mar 2, 2010 | -20.89 |
| Mar 1, 2010 | -19.98 |
| Feb 26, 2010 | -23.32 |
| Feb 25, 2010 | -20.16 |
| Feb 24, 2010 | -20.13 |
| Feb 23, 2010 | -19.82 |
| Feb 22, 2010 | -17.83 |
| Feb 19, 2010 | -16.97 |
| Feb 18, 2010 | -17.00 |
| Feb 17, 2010 | -16.91 |
| Feb 16, 2010 | -17.22 |
| Feb 12, 2010 | -16.91 |
| Feb 11, 2010 | -17.34 |
| Feb 10, 2010 | -17.00 |
| Feb 9, 2010 | -16.88 |
| Feb 8, 2010 | -16.94 |
| Feb 5, 2010 | -16.91 |
| Feb 4, 2010 | -18.14 |
| Feb 3, 2010 | -18.01 |
| Feb 2, 2010 | -18.41 |
| Feb 1, 2010 | -19.00 |
| Jan 29, 2010 | -18.72 |
| Jan 28, 2010 | -18.50 |
| Jan 27, 2010 | -19.00 |
| Jan 26, 2010 | -18.74 |
| Jan 25, 2010 | -19.03 |
| Jan 22, 2010 | -18.60 |
| Jan 21, 2010 | -18.63 |
| Jan 20, 2010 | -18.54 |
| Jan 19, 2010 | -18.90 |
| Jan 15, 2010 | -18.35 |
| Jan 13, 2010 | -18.05 |
| Jan 12, 2010 | -17.78 |
| Jan 11, 2010 | -17.80 |
| Jan 8, 2010 | -17.62 |
| Jan 7, 2010 | -17.83 |
| Jan 6, 2010 | -18.13 |
| Jan 5, 2010 | -17.71 |
| Jan 4, 2010 | -17.88 |
| Dec 31, 2009 | -18.05 |