Civista Bancshares (CIVB) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Civista Bancshares | 528.18 Mn | 513.82 Mn | 4.34 Mn | 27.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.70 |
| May 21, 2026 | 27.90 |
| May 20, 2026 | 27.39 |
| May 19, 2026 | 26.97 |
| May 18, 2026 | 26.97 |
| May 15, 2026 | 26.35 |
| May 14, 2026 | 26.89 |
| May 13, 2026 | 26.60 |
| May 12, 2026 | 26.69 |
| May 11, 2026 | 26.89 |
| May 8, 2026 | 27.18 |
| May 7, 2026 | 27.17 |
| May 6, 2026 | 27.20 |
| May 5, 2026 | 27.10 |
| May 4, 2026 | 26.80 |
| May 1, 2026 | 27.27 |
| Apr 30, 2026 | 27.05 |
| Apr 29, 2026 | 26.97 |
| Apr 28, 2026 | 27.73 |
| Apr 27, 2026 | 27.55 |
| Apr 24, 2026 | 27.13 |
| Apr 23, 2026 | 26.68 |
| Apr 22, 2026 | 26.74 |
| Apr 21, 2026 | 25.86 |
| Apr 20, 2026 | 26.41 |
| Apr 17, 2026 | 26.76 |
| Apr 16, 2026 | 25.66 |
| Apr 15, 2026 | 26.01 |
| Apr 14, 2026 | 26.03 |
| Apr 13, 2026 | 26.12 |
| Apr 10, 2026 | 26.16 |
| Apr 9, 2026 | 26.29 |
| Apr 8, 2026 | 25.78 |
| Apr 7, 2026 | 25.53 |
| Apr 6, 2026 | 25.22 |
| Apr 2, 2026 | 25.02 |
| Apr 1, 2026 | 25.07 |
| Mar 31, 2026 | 24.79 |
| Mar 30, 2026 | 20.73 |
| Mar 27, 2026 | 20.52 |
| Mar 26, 2026 | 20.75 |
| Mar 25, 2026 | 20.61 |
| Mar 24, 2026 | 20.69 |
| Mar 23, 2026 | 20.71 |
| Mar 20, 2026 | 20.08 |
| Mar 19, 2026 | 20.32 |
| Mar 18, 2026 | 20.09 |
| Mar 17, 2026 | 20.45 |
| Mar 16, 2026 | 20.57 |
| Mar 13, 2026 | 20.45 |
| Mar 12, 2026 | 20.34 |
| Mar 11, 2026 | 20.35 |
| Mar 10, 2026 | 20.59 |
| Mar 9, 2026 | 20.56 |
| Mar 6, 2026 | 20.75 |
| Mar 5, 2026 | 21.00 |
| Mar 4, 2026 | 21.53 |
| Mar 3, 2026 | 21.35 |
| Mar 2, 2026 | 21.63 |
| Feb 27, 2026 | 21.88 |
| Feb 26, 2026 | 22.45 |
| Feb 25, 2026 | 22.47 |
| Feb 24, 2026 | 21.96 |
| Feb 23, 2026 | 21.89 |
| Feb 20, 2026 | 22.45 |
| Feb 19, 2026 | 22.12 |
| Feb 18, 2026 | 21.98 |
| Feb 17, 2026 | 22.19 |
| Feb 13, 2026 | 21.92 |
| Feb 12, 2026 | 21.95 |
| Feb 11, 2026 | 21.82 |
| Feb 10, 2026 | 22.17 |
| Feb 9, 2026 | 22.86 |
| Feb 6, 2026 | 22.82 |
| Feb 5, 2026 | 22.86 |
| Feb 4, 2026 | 22.77 |
| Feb 3, 2026 | 22.57 |
| Feb 2, 2026 | 22.63 |
| Jan 30, 2026 | 22.18 |
| Jan 29, 2026 | 22.63 |
| Jan 28, 2026 | 21.40 |
| Jan 27, 2026 | 21.14 |
| Jan 26, 2026 | 21.06 |
| Jan 23, 2026 | 21.06 |
| Jan 22, 2026 | 21.70 |
| Jan 21, 2026 | 21.54 |
| Jan 20, 2026 | 20.62 |
| Jan 16, 2026 | 20.85 |
| Jan 15, 2026 | 21.35 |
| Jan 14, 2026 | 20.80 |
| Jan 13, 2026 | 20.54 |
| Jan 12, 2026 | 20.37 |
| Jan 9, 2026 | 20.41 |
| Jan 8, 2026 | 20.74 |
| Jan 7, 2026 | 20.25 |
| Jan 6, 2026 | 20.50 |
| Jan 5, 2026 | 20.35 |
| Jan 2, 2026 | 20.11 |
| Dec 31, 2025 | 20.42 |
| Dec 30, 2025 | 22.76 |
| Dec 29, 2025 | 22.96 |
| Dec 26, 2025 | 23.18 |
| Dec 24, 2025 | 23.17 |
| Dec 23, 2025 | 23.13 |
| Dec 22, 2025 | 23.56 |
| Dec 19, 2025 | 24.07 |
| Dec 18, 2025 | 24.30 |
| Dec 17, 2025 | 24.43 |
| Dec 16, 2025 | 24.26 |
| Dec 15, 2025 | 24.60 |
| Dec 12, 2025 | 24.28 |
| Dec 11, 2025 | 24.34 |
| Dec 10, 2025 | 24.23 |
| Dec 9, 2025 | 23.58 |
| Dec 8, 2025 | 23.54 |
| Dec 5, 2025 | 23.29 |
| Dec 4, 2025 | 23.31 |
| Dec 3, 2025 | 23.42 |
| Dec 2, 2025 | 22.95 |
| Dec 1, 2025 | 23.00 |
| Nov 28, 2025 | 22.89 |
| Nov 26, 2025 | 22.95 |
| Nov 25, 2025 | 23.00 |
| Nov 24, 2025 | 22.44 |
| Nov 21, 2025 | 22.61 |
| Nov 20, 2025 | 21.61 |
| Nov 19, 2025 | 21.46 |
| Nov 18, 2025 | 21.32 |
| Nov 17, 2025 | 21.51 |
| Nov 14, 2025 | 22.07 |
| Nov 13, 2025 | 22.06 |
| Nov 12, 2025 | 22.05 |
| Nov 11, 2025 | 21.99 |
| Nov 10, 2025 | 22.13 |
| Nov 7, 2025 | 22.02 |
| Nov 6, 2025 | 22.02 |
| Nov 5, 2025 | 21.91 |
| Nov 4, 2025 | 21.50 |
| Nov 3, 2025 | 21.73 |
| Oct 31, 2025 | 21.67 |
| Oct 30, 2025 | 21.68 |
| Oct 29, 2025 | 21.79 |
| Oct 28, 2025 | 22.08 |
| Oct 27, 2025 | 22.12 |
| Oct 24, 2025 | 22.33 |
| Oct 23, 2025 | 21.42 |
| Oct 22, 2025 | 21.69 |
| Oct 21, 2025 | 20.92 |
| Oct 20, 2025 | 21.06 |
| Oct 17, 2025 | 20.10 |
| Oct 16, 2025 | 20.13 |
| Oct 15, 2025 | 21.11 |
| Oct 14, 2025 | 21.48 |
| Oct 13, 2025 | 20.69 |
| Oct 10, 2025 | 20.47 |
| Oct 9, 2025 | 20.88 |
| Oct 8, 2025 | 20.90 |
| Oct 7, 2025 | 21.04 |
| Oct 6, 2025 | 20.82 |
| Oct 3, 2025 | 20.59 |
| Oct 2, 2025 | 20.27 |
| Oct 1, 2025 | 20.31 |
| Sep 30, 2025 | 20.45 |
| Sep 29, 2025 | 17.97 |
| Sep 26, 2025 | 18.26 |
| Sep 25, 2025 | 18.20 |
| Sep 24, 2025 | 18.19 |
| Sep 23, 2025 | 18.31 |
| Sep 22, 2025 | 18.29 |
| Sep 19, 2025 | 18.37 |
| Sep 18, 2025 | 18.83 |
| Sep 17, 2025 | 18.37 |
| Sep 16, 2025 | 18.23 |
| Sep 15, 2025 | 18.43 |
| Sep 12, 2025 | 18.41 |
| Sep 11, 2025 | 18.61 |
| Sep 10, 2025 | 18.64 |
| Sep 9, 2025 | 18.57 |
| Sep 8, 2025 | 18.63 |
| Sep 5, 2025 | 18.58 |
| Sep 4, 2025 | 18.73 |
| Sep 3, 2025 | 18.34 |
| Sep 2, 2025 | 18.53 |
| Aug 29, 2025 | 18.73 |
| Aug 28, 2025 | 18.45 |
| Aug 27, 2025 | 18.45 |
| Aug 26, 2025 | 18.56 |
| Aug 25, 2025 | 18.18 |
| Aug 22, 2025 | 18.46 |
| Aug 21, 2025 | 17.58 |
| Aug 20, 2025 | 17.75 |
| Aug 19, 2025 | 17.60 |
| Aug 18, 2025 | 17.58 |
| Aug 15, 2025 | 17.69 |
| Aug 14, 2025 | 17.96 |
| Aug 13, 2025 | 18.22 |
| Aug 12, 2025 | 18.11 |
| Aug 11, 2025 | 17.41 |
| Aug 8, 2025 | 17.09 |
| Aug 7, 2025 | 17.04 |
| Aug 6, 2025 | 17.12 |
| Aug 5, 2025 | 17.09 |
| Aug 4, 2025 | 17.21 |
| Aug 1, 2025 | 17.10 |
| Jul 31, 2025 | 17.21 |
| Jul 30, 2025 | 17.44 |
| Jul 29, 2025 | 17.77 |
| Jul 28, 2025 | 17.83 |
| Jul 25, 2025 | 17.84 |
| Jul 24, 2025 | 18.47 |
| Jul 23, 2025 | 18.91 |
| Jul 22, 2025 | 18.79 |
| Jul 21, 2025 | 18.80 |
| Jul 18, 2025 | 18.84 |
| Jul 17, 2025 | 18.96 |
| Jul 16, 2025 | 19.07 |
| Jul 15, 2025 | 18.91 |
| Jul 14, 2025 | 19.21 |
| Jul 11, 2025 | 18.94 |
| Jul 10, 2025 | 21.94 |
| Jul 9, 2025 | 21.85 |
| Jul 8, 2025 | 22.03 |
| Jul 7, 2025 | 21.76 |
| Jul 3, 2025 | 22.17 |
| Jul 2, 2025 | 21.90 |
| Jul 1, 2025 | 20.88 |
| Jun 30, 2025 | 20.50 |
| Jun 27, 2025 | 20.13 |
| Jun 26, 2025 | 19.67 |
| Jun 25, 2025 | 18.95 |
| Jun 24, 2025 | 19.18 |
| Jun 23, 2025 | 19.02 |
| Jun 20, 2025 | 18.55 |
| Jun 18, 2025 | 18.64 |
| Jun 17, 2025 | 18.63 |
| Jun 16, 2025 | 18.78 |
| Jun 13, 2025 | 18.72 |
| Jun 12, 2025 | 19.37 |
| Jun 11, 2025 | 19.18 |
| Jun 10, 2025 | 19.03 |
| Jun 9, 2025 | 18.67 |
| Jun 6, 2025 | 18.96 |
| Jun 5, 2025 | 18.47 |
| Jun 4, 2025 | 18.61 |
| Jun 3, 2025 | 18.61 |
| Jun 2, 2025 | 18.55 |
| May 30, 2025 | 19.14 |
| May 29, 2025 | 19.59 |
| May 28, 2025 | 19.46 |
| May 27, 2025 | 19.23 |
| May 23, 2025 | 18.72 |
| May 22, 2025 | 18.95 |
| May 21, 2025 | 19.23 |
| May 20, 2025 | 19.95 |
| May 19, 2025 | 20.06 |
| May 16, 2025 | 19.70 |
| May 15, 2025 | 20.17 |
| May 14, 2025 | 19.69 |
| May 13, 2025 | 19.84 |
| May 12, 2025 | 19.64 |
| May 9, 2025 | 19.12 |
| May 8, 2025 | 19.48 |
| May 7, 2025 | 19.34 |
| May 6, 2025 | 18.95 |
| May 5, 2025 | 19.46 |
| May 2, 2025 | 19.52 |
| May 1, 2025 | 18.99 |
| Apr 30, 2025 | 19.11 |
| Apr 29, 2025 | 19.13 |
| Apr 28, 2025 | 18.90 |
| Apr 25, 2025 | 17.88 |
| Apr 24, 2025 | 17.70 |
| Apr 23, 2025 | 17.64 |
| Apr 22, 2025 | 17.44 |
| Apr 21, 2025 | 16.92 |
| Apr 17, 2025 | 16.86 |
| Apr 16, 2025 | 16.54 |
| Apr 15, 2025 | 16.54 |
| Apr 14, 2025 | 16.06 |
| Apr 11, 2025 | 15.65 |
| Apr 10, 2025 | 16.00 |
| Apr 9, 2025 | 16.66 |
| Apr 8, 2025 | 16.13 |
| Apr 7, 2025 | 16.29 |
| Apr 4, 2025 | 15.71 |
| Apr 3, 2025 | 15.75 |
| Apr 2, 2025 | 16.85 |
| Apr 1, 2025 | 16.65 |
| Mar 31, 2025 | 16.59 |
| Mar 28, 2025 | 16.01 |
| Mar 27, 2025 | 16.38 |
| Mar 26, 2025 | 16.21 |
| Mar 25, 2025 | 15.95 |
| Mar 24, 2025 | 16.31 |
| Mar 21, 2025 | 16.06 |
| Mar 20, 2025 | 16.15 |
| Mar 19, 2025 | 16.38 |
| Mar 18, 2025 | 16.11 |
| Mar 17, 2025 | 16.18 |
| Mar 14, 2025 | 15.92 |
| Mar 13, 2025 | 15.78 |
| Mar 12, 2025 | 15.76 |
| Mar 11, 2025 | 15.49 |
| Mar 10, 2025 | 15.69 |
| Mar 7, 2025 | 16.26 |
| Mar 6, 2025 | 16.17 |
| Mar 5, 2025 | 16.26 |
| Mar 4, 2025 | 16.48 |
| Mar 3, 2025 | 17.14 |
| Feb 28, 2025 | 16.95 |
| Feb 27, 2025 | 16.93 |
| Feb 26, 2025 | 17.00 |
| Feb 25, 2025 | 17.13 |
| Feb 24, 2025 | 16.97 |
| Feb 21, 2025 | 16.98 |
| Feb 20, 2025 | 17.29 |
| Feb 19, 2025 | 17.46 |
| Feb 18, 2025 | 17.62 |
| Feb 14, 2025 | 17.37 |
| Feb 13, 2025 | 17.65 |
| Feb 12, 2025 | 17.57 |
| Feb 11, 2025 | 18.00 |
| Feb 10, 2025 | 17.89 |
| Feb 7, 2025 | 17.65 |
| Feb 6, 2025 | 17.63 |
| Feb 5, 2025 | 17.45 |
| Feb 4, 2025 | 17.33 |
| Feb 3, 2025 | 17.19 |
| Jan 31, 2025 | 18.14 |
| Jan 30, 2025 | 17.59 |
| Jan 29, 2025 | 17.69 |
| Jan 28, 2025 | 17.65 |
| Jan 27, 2025 | 17.78 |
| Jan 24, 2025 | 17.46 |
| Jan 23, 2025 | 17.42 |
| Jan 22, 2025 | 17.32 |
| Jan 21, 2025 | 17.51 |
| Jan 17, 2025 | 17.17 |
| Jan 16, 2025 | 16.85 |
| Jan 15, 2025 | 16.82 |
| Jan 14, 2025 | 16.49 |
| Jan 13, 2025 | 16.08 |
| Jan 10, 2025 | 15.60 |
| Jan 8, 2025 | 15.98 |
| Jan 7, 2025 | 16.49 |
| Jan 6, 2025 | 16.41 |
| Jan 3, 2025 | 17.10 |
| Jan 2, 2025 | 16.77 |
| Dec 31, 2024 | 17.30 |
| Dec 30, 2024 | 11.86 |
| Dec 27, 2024 | 11.88 |
| Dec 26, 2024 | 12.08 |
| Dec 24, 2024 | 12.08 |
| Dec 23, 2024 | 11.91 |
| Dec 20, 2024 | 12.00 |
| Dec 19, 2024 | 11.68 |
| Dec 18, 2024 | 11.93 |
| Dec 17, 2024 | 12.65 |
| Dec 16, 2024 | 12.83 |
| Dec 13, 2024 | 12.62 |
| Dec 12, 2024 | 12.67 |
| Dec 11, 2024 | 12.75 |
| Dec 10, 2024 | 12.71 |
| Dec 9, 2024 | 12.62 |
| Dec 6, 2024 | 12.72 |
| Dec 5, 2024 | 12.91 |
| Dec 4, 2024 | 12.87 |
| Dec 3, 2024 | 12.80 |
| Dec 2, 2024 | 12.84 |
| Nov 29, 2024 | 12.87 |
| Nov 27, 2024 | 12.83 |
| Nov 26, 2024 | 12.83 |
| Nov 25, 2024 | 13.07 |
| Nov 22, 2024 | 12.88 |
| Nov 21, 2024 | 12.68 |
| Nov 20, 2024 | 12.58 |
| Nov 19, 2024 | 12.54 |
| Nov 18, 2024 | 12.56 |
| Nov 15, 2024 | 12.54 |
| Nov 14, 2024 | 12.79 |
| Nov 13, 2024 | 12.81 |
| Nov 12, 2024 | 13.05 |
| Nov 11, 2024 | 13.08 |
| Nov 8, 2024 | 12.79 |
| Nov 7, 2024 | 12.37 |
| Nov 6, 2024 | 12.69 |
| Nov 5, 2024 | 11.77 |
| Nov 4, 2024 | 11.45 |
| Nov 1, 2024 | 11.45 |
| Oct 31, 2024 | 11.46 |
| Oct 30, 2024 | 11.39 |
| Oct 29, 2024 | 10.54 |
| Oct 28, 2024 | 10.41 |
| Oct 25, 2024 | 10.04 |
| Oct 24, 2024 | 10.14 |
| Oct 23, 2024 | 10.25 |
| Oct 22, 2024 | 10.20 |
| Oct 21, 2024 | 10.01 |
| Oct 18, 2024 | 10.30 |
| Oct 17, 2024 | 10.41 |
| Oct 16, 2024 | 10.32 |
| Oct 15, 2024 | 10.21 |
| Oct 14, 2024 | 10.11 |
| Oct 11, 2024 | 9.99 |
| Oct 10, 2024 | 9.83 |
| Oct 9, 2024 | 9.75 |
| Oct 8, 2024 | 9.74 |
| Oct 7, 2024 | 9.93 |
| Oct 4, 2024 | 9.96 |
| Oct 3, 2024 | 9.90 |
| Oct 2, 2024 | 9.85 |
| Oct 1, 2024 | 9.85 |
| Sep 30, 2024 | 10.02 |
| Sep 27, 2024 | 9.63 |
| Sep 26, 2024 | 9.59 |
| Sep 25, 2024 | 9.38 |
| Sep 24, 2024 | 9.63 |
| Sep 23, 2024 | 9.67 |
| Sep 20, 2024 | 9.65 |
| Sep 19, 2024 | 9.83 |
| Sep 18, 2024 | 9.60 |
| Sep 17, 2024 | 9.53 |
| Sep 16, 2024 | 9.52 |
| Sep 13, 2024 | 9.45 |
| Sep 12, 2024 | 9.01 |
| Sep 11, 2024 | 8.96 |
| Sep 10, 2024 | 8.98 |
| Sep 9, 2024 | 9.03 |
| Sep 6, 2024 | 8.99 |
| Sep 5, 2024 | 9.09 |
| Sep 4, 2024 | 9.17 |
| Sep 3, 2024 | 9.34 |
| Aug 30, 2024 | 9.21 |
| Aug 29, 2024 | 9.21 |
| Aug 28, 2024 | 9.07 |
| Aug 27, 2024 | 9.06 |
| Aug 26, 2024 | 9.11 |
| Aug 23, 2024 | 9.19 |
| Aug 22, 2024 | 8.87 |
| Aug 21, 2024 | 8.95 |
| Aug 20, 2024 | 8.86 |
| Aug 19, 2024 | 8.95 |
| Aug 16, 2024 | 8.85 |
| Aug 15, 2024 | 8.79 |
| Aug 14, 2024 | 8.65 |
| Aug 13, 2024 | 8.62 |
| Aug 12, 2024 | 8.42 |
| Aug 9, 2024 | 8.44 |
| Aug 8, 2024 | 8.50 |
| Aug 7, 2024 | 8.40 |
| Aug 6, 2024 | 8.48 |
| Aug 5, 2024 | 8.46 |
| Aug 2, 2024 | 8.84 |
| Aug 1, 2024 | 9.16 |
| Jul 31, 2024 | 9.74 |
| Jul 30, 2024 | 9.85 |
| Jul 29, 2024 | 9.47 |
| Jul 26, 2024 | 10.30 |
| Jul 25, 2024 | 10.17 |
| Jul 24, 2024 | 9.78 |
| Jul 23, 2024 | 9.78 |
| Jul 22, 2024 | 9.93 |
| Jul 19, 2024 | 9.57 |
| Jul 18, 2024 | 9.59 |
| Jul 17, 2024 | 9.85 |
| Jul 16, 2024 | 9.50 |
| Jul 15, 2024 | 9.03 |
| Jul 12, 2024 | 8.46 |
| Jul 11, 2024 | 8.40 |
| Jul 10, 2024 | 8.11 |
| Jul 9, 2024 | 7.92 |
| Jul 8, 2024 | 7.91 |
| Jul 5, 2024 | 7.79 |
| Jul 3, 2024 | 8.03 |
| Jul 2, 2024 | 8.19 |
| Jul 1, 2024 | 8.06 |
| Jun 28, 2024 | 8.30 |
| Jun 27, 2024 | 7.84 |
| Jun 26, 2024 | 7.75 |
| Jun 25, 2024 | 7.54 |
| Jun 24, 2024 | 7.64 |
| Jun 21, 2024 | 7.55 |
| Jun 20, 2024 | 7.45 |
| Jun 18, 2024 | 7.42 |
| Jun 17, 2024 | 7.42 |
| Jun 14, 2024 | 7.39 |
| Jun 13, 2024 | 7.43 |
| Jun 12, 2024 | 7.50 |
| Jun 11, 2024 | 7.50 |
| Jun 10, 2024 | 7.51 |
| Jun 7, 2024 | 7.56 |
| Jun 6, 2024 | 7.59 |
| Jun 5, 2024 | 7.60 |
| Jun 4, 2024 | 7.61 |
| Jun 3, 2024 | 7.64 |
| May 31, 2024 | 7.68 |
| May 30, 2024 | 7.67 |
| May 29, 2024 | 7.61 |
| May 28, 2024 | 7.69 |
| May 24, 2024 | 7.88 |
| May 23, 2024 | 7.93 |
| May 22, 2024 | 8.32 |
| May 21, 2024 | 7.89 |
| May 20, 2024 | 7.79 |
| May 17, 2024 | 8.07 |
| May 16, 2024 | 7.85 |
| May 15, 2024 | 7.89 |
| May 14, 2024 | 7.85 |
| May 13, 2024 | 7.80 |
| May 10, 2024 | 7.95 |
| May 9, 2024 | 7.94 |
| May 8, 2024 | 7.76 |
| May 7, 2024 | 7.40 |
| May 6, 2024 | 7.62 |
| May 3, 2024 | 7.62 |
| May 2, 2024 | 7.65 |
| May 1, 2024 | 7.65 |
| Apr 30, 2024 | 7.65 |
| Apr 29, 2024 | 7.92 |
| Apr 26, 2024 | 7.96 |
| Apr 25, 2024 | 8.10 |
| Apr 24, 2024 | 8.22 |
| Apr 23, 2024 | 8.11 |
| Apr 22, 2024 | 8.17 |
| Apr 19, 2024 | 8.05 |
| Apr 18, 2024 | 7.67 |
| Apr 17, 2024 | 7.66 |
| Apr 16, 2024 | 7.77 |
| Apr 15, 2024 | 7.80 |
| Apr 12, 2024 | 7.68 |
| Apr 11, 2024 | 7.68 |
| Apr 10, 2024 | 7.74 |
| Apr 9, 2024 | 7.91 |
| Apr 8, 2024 | 8.00 |
| Apr 5, 2024 | 8.05 |
| Apr 4, 2024 | 8.16 |
| Apr 3, 2024 | 8.03 |
| Apr 2, 2024 | 7.85 |
| Apr 1, 2024 | 7.97 |
| Mar 28, 2024 | 7.35 |
| Mar 27, 2024 | 7.28 |
| Mar 26, 2024 | 7.13 |
| Mar 25, 2024 | 7.22 |
| Mar 22, 2024 | 7.19 |
| Mar 21, 2024 | 7.38 |
| Mar 20, 2024 | 7.12 |
| Mar 19, 2024 | 7.00 |
| Mar 18, 2024 | 7.00 |
| Mar 15, 2024 | 7.11 |
| Mar 14, 2024 | 6.83 |
| Mar 13, 2024 | 7.02 |
| Mar 12, 2024 | 7.00 |
| Mar 11, 2024 | 7.11 |
| Mar 8, 2024 | 7.07 |
| Mar 7, 2024 | 7.08 |
| Mar 6, 2024 | 7.09 |
| Mar 5, 2024 | 7.02 |
| Mar 4, 2024 | 7.08 |
| Mar 1, 2024 | 7.17 |
| Feb 29, 2024 | 7.18 |
| Feb 28, 2024 | 7.09 |
| Feb 27, 2024 | 7.22 |
| Feb 26, 2024 | 7.17 |
| Feb 23, 2024 | 7.21 |
| Feb 22, 2024 | 7.30 |
| Feb 21, 2024 | 7.33 |
| Feb 20, 2024 | 7.41 |
| Feb 16, 2024 | 7.50 |
| Feb 15, 2024 | 7.51 |
| Feb 14, 2024 | 7.27 |
| Feb 13, 2024 | 7.13 |
| Feb 12, 2024 | 7.60 |
| Feb 9, 2024 | 7.63 |
| Feb 8, 2024 | 7.78 |
| Feb 7, 2024 | 7.66 |
| Feb 6, 2024 | 7.70 |
| Feb 5, 2024 | 7.63 |
| Feb 2, 2024 | 7.77 |
| Feb 1, 2024 | 8.01 |
| Jan 31, 2024 | 8.17 |
| Jan 30, 2024 | 8.52 |
| Jan 29, 2024 | 8.53 |
| Jan 26, 2024 | 8.60 |
| Jan 25, 2024 | 8.56 |
| Jan 24, 2024 | 8.41 |
| Jan 23, 2024 | 8.25 |
| Jan 22, 2024 | 8.41 |
| Jan 19, 2024 | 8.27 |
| Jan 18, 2024 | 8.04 |
| Jan 17, 2024 | 8.01 |
| Jan 16, 2024 | 8.10 |
| Jan 12, 2024 | 8.15 |
| Jan 11, 2024 | 8.17 |
| Jan 10, 2024 | 8.28 |
| Jan 9, 2024 | 8.32 |
| Jan 8, 2024 | 8.57 |
| Jan 5, 2024 | 8.59 |
| Jan 4, 2024 | 8.56 |
| Jan 3, 2024 | 8.53 |
| Jan 2, 2024 | 8.78 |
| Dec 29, 2023 | 9.52 |
| Dec 28, 2023 | 9.66 |
| Dec 27, 2023 | 9.67 |
| Dec 26, 2023 | 9.73 |
| Dec 22, 2023 | 9.65 |
| Dec 21, 2023 | 9.54 |
| Dec 20, 2023 | 9.46 |
| Dec 19, 2023 | 9.59 |
| Dec 18, 2023 | 9.37 |
| Dec 15, 2023 | 9.50 |
| Dec 14, 2023 | 9.48 |
| Dec 13, 2023 | 9.36 |
| Dec 12, 2023 | 8.46 |
| Dec 11, 2023 | 8.57 |
| Dec 8, 2023 | 8.55 |
| Dec 7, 2023 | 8.53 |
| Dec 6, 2023 | 8.50 |
| Dec 5, 2023 | 8.47 |
| Dec 4, 2023 | 8.71 |
| Dec 1, 2023 | 8.43 |
| Nov 30, 2023 | 8.08 |
| Nov 29, 2023 | 7.93 |
| Nov 28, 2023 | 7.75 |
| Nov 27, 2023 | 7.94 |
| Nov 24, 2023 | 7.96 |
| Nov 22, 2023 | 7.94 |
| Nov 21, 2023 | 7.93 |
| Nov 20, 2023 | 8.05 |
| Nov 17, 2023 | 8.11 |
| Nov 16, 2023 | 8.19 |
| Nov 15, 2023 | 8.25 |
| Nov 14, 2023 | 8.13 |
| Nov 13, 2023 | 7.50 |
| Nov 10, 2023 | 7.51 |
| Nov 9, 2023 | 7.53 |
| Nov 8, 2023 | 7.67 |
| Nov 7, 2023 | 7.63 |
| Nov 6, 2023 | 7.65 |
| Nov 3, 2023 | 7.78 |
| Nov 2, 2023 | 7.61 |
| Nov 1, 2023 | 7.50 |
| Oct 31, 2023 | 7.53 |
| Oct 30, 2023 | 7.70 |
| Oct 27, 2023 | 7.59 |
| Oct 26, 2023 | 7.97 |
| Oct 25, 2023 | 7.77 |
| Oct 24, 2023 | 7.82 |
| Oct 23, 2023 | 7.79 |
| Oct 20, 2023 | 7.76 |
| Oct 19, 2023 | 7.91 |
| Oct 18, 2023 | 7.89 |
| Oct 17, 2023 | 8.02 |
| Oct 16, 2023 | 8.03 |
| Oct 13, 2023 | 7.93 |
| Oct 12, 2023 | 8.06 |
| Oct 11, 2023 | 8.17 |
| Oct 10, 2023 | 8.07 |
| Oct 9, 2023 | 8.13 |
| Oct 6, 2023 | 8.15 |
| Oct 5, 2023 | 8.17 |
| Oct 4, 2023 | 8.14 |
| Oct 3, 2023 | 7.89 |
| Oct 2, 2023 | 8.00 |
| Sep 29, 2023 | 8.10 |
| Sep 28, 2023 | 8.16 |
| Sep 27, 2023 | 8.20 |
| Sep 26, 2023 | 8.16 |
| Sep 25, 2023 | 8.37 |
| Sep 22, 2023 | 8.33 |
| Sep 21, 2023 | 8.45 |
| Sep 20, 2023 | 8.51 |
| Sep 19, 2023 | 8.65 |
| Sep 18, 2023 | 8.65 |
| Sep 15, 2023 | 8.71 |
| Sep 14, 2023 | 8.74 |
| Sep 13, 2023 | 8.55 |
| Sep 12, 2023 | 8.62 |
| Sep 11, 2023 | 8.61 |
| Sep 8, 2023 | 8.49 |
| Sep 7, 2023 | 8.40 |
| Sep 6, 2023 | 8.53 |
| Sep 5, 2023 | 8.81 |
| Sep 1, 2023 | 9.00 |
| Aug 31, 2023 | 8.88 |
| Aug 30, 2023 | 8.86 |
| Aug 29, 2023 | 8.88 |
| Aug 28, 2023 | 8.82 |
| Aug 25, 2023 | 8.88 |
| Aug 24, 2023 | 9.07 |
| Aug 23, 2023 | 8.98 |
| Aug 22, 2023 | 8.86 |
| Aug 21, 2023 | 9.09 |
| Aug 18, 2023 | 9.22 |
| Aug 17, 2023 | 9.23 |
| Aug 16, 2023 | 9.23 |
| Aug 15, 2023 | 9.23 |
| Aug 14, 2023 | 9.38 |
| Aug 11, 2023 | 9.54 |
| Aug 10, 2023 | 9.53 |
| Aug 9, 2023 | 9.61 |
| Aug 8, 2023 | 9.83 |
| Aug 7, 2023 | 9.74 |
| Aug 4, 2023 | 9.66 |
| Aug 3, 2023 | 9.65 |
| Aug 2, 2023 | 9.52 |
| Aug 1, 2023 | 9.55 |
| Jul 31, 2023 | 9.54 |
| Jul 28, 2023 | 9.93 |
| Jul 27, 2023 | 10.17 |
| Jul 26, 2023 | 10.30 |
| Jul 25, 2023 | 9.86 |
| Jul 24, 2023 | 9.92 |
| Jul 21, 2023 | 9.84 |
| Jul 20, 2023 | 9.80 |
| Jul 19, 2023 | 9.70 |
| Jul 18, 2023 | 9.49 |
| Jul 17, 2023 | 9.15 |
| Jul 14, 2023 | 8.84 |
| Jul 13, 2023 | 9.03 |
| Jul 12, 2023 | 9.01 |
| Jul 11, 2023 | 9.01 |
| Jul 10, 2023 | 8.84 |
| Jul 7, 2023 | 8.91 |
| Jul 6, 2023 | 8.76 |
| Jul 5, 2023 | 9.07 |
| Jul 3, 2023 | 9.10 |
| Jun 30, 2023 | 9.10 |
| Jun 29, 2023 | 9.23 |
| Jun 28, 2023 | 9.00 |
| Jun 27, 2023 | 9.00 |
| Jun 26, 2023 | 9.02 |
| Jun 23, 2023 | 9.12 |
| Jun 22, 2023 | 8.92 |
| Jun 21, 2023 | 8.90 |
| Jun 20, 2023 | 8.98 |
| Jun 16, 2023 | 9.05 |
| Jun 15, 2023 | 9.06 |
| Jun 14, 2023 | 8.78 |
| Jun 13, 2023 | 8.97 |
| Jun 12, 2023 | 8.62 |
| Jun 9, 2023 | 8.78 |
| Jun 8, 2023 | 8.83 |
| Jun 7, 2023 | 8.79 |
| Jun 6, 2023 | 8.26 |
| Jun 5, 2023 | 8.29 |
| Jun 2, 2023 | 8.38 |
| Jun 1, 2023 | 7.83 |
| May 31, 2023 | 7.95 |
| May 30, 2023 | 8.18 |
| May 26, 2023 | 8.28 |
| May 25, 2023 | 8.23 |
| May 24, 2023 | 8.41 |
| May 23, 2023 | 8.54 |
| May 22, 2023 | 8.47 |
| May 19, 2023 | 8.34 |
| May 18, 2023 | 8.48 |
| May 17, 2023 | 8.30 |
| May 16, 2023 | 7.94 |
| May 15, 2023 | 8.04 |
| May 12, 2023 | 7.93 |
| May 11, 2023 | 8.08 |
| May 10, 2023 | 8.06 |
| May 9, 2023 | 7.83 |
| May 8, 2023 | 7.66 |
| May 5, 2023 | 7.93 |
| May 4, 2023 | 7.78 |
| May 3, 2023 | 7.77 |
| May 2, 2023 | 7.67 |
| May 1, 2023 | 8.23 |
| Apr 28, 2023 | 8.42 |
| Apr 27, 2023 | 7.86 |
| Apr 26, 2023 | 7.69 |
| Apr 25, 2023 | 7.93 |
| Apr 24, 2023 | 8.27 |
| Apr 21, 2023 | 8.23 |
| Apr 20, 2023 | 8.32 |
| Apr 19, 2023 | 8.35 |
| Apr 18, 2023 | 8.17 |
| Apr 17, 2023 | 8.51 |
| Apr 14, 2023 | 8.32 |
| Apr 13, 2023 | 8.49 |
| Apr 12, 2023 | 8.55 |
| Apr 11, 2023 | 8.70 |
| Apr 10, 2023 | 8.74 |
| Apr 6, 2023 | 8.97 |
| Apr 5, 2023 | 9.07 |
| Apr 4, 2023 | 8.90 |
| Apr 3, 2023 | 9.02 |
| Mar 31, 2023 | 8.95 |
| Mar 30, 2023 | 10.19 |
| Mar 29, 2023 | 10.43 |
| Mar 28, 2023 | 10.56 |
| Mar 27, 2023 | 10.71 |
| Mar 24, 2023 | 10.46 |
| Mar 23, 2023 | 10.61 |
| Mar 22, 2023 | 10.77 |
| Mar 21, 2023 | 11.40 |
| Mar 20, 2023 | 10.95 |
| Mar 17, 2023 | 10.87 |
| Mar 16, 2023 | 11.42 |
| Mar 15, 2023 | 10.78 |
| Mar 14, 2023 | 10.61 |
| Mar 13, 2023 | 11.34 |
| Mar 10, 2023 | 11.95 |
| Mar 9, 2023 | 12.56 |
| Mar 8, 2023 | 12.99 |
| Mar 7, 2023 | 13.04 |
| Mar 6, 2023 | 13.22 |
| Mar 3, 2023 | 13.25 |
| Mar 2, 2023 | 13.03 |
| Mar 1, 2023 | 13.27 |
| Feb 28, 2023 | 13.01 |
| Feb 27, 2023 | 12.97 |
| Feb 24, 2023 | 12.97 |
| Feb 23, 2023 | 13.27 |
| Feb 22, 2023 | 13.23 |
| Feb 21, 2023 | 13.33 |
| Feb 17, 2023 | 13.36 |
| Feb 16, 2023 | 13.33 |
| Feb 15, 2023 | 13.17 |
| Feb 14, 2023 | 12.98 |
| Feb 13, 2023 | 13.10 |
| Feb 10, 2023 | 13.34 |
| Feb 9, 2023 | 13.15 |
| Feb 8, 2023 | 13.34 |
| Feb 7, 2023 | 13.37 |
| Feb 6, 2023 | 13.55 |
| Feb 3, 2023 | 13.76 |
| Feb 2, 2023 | 13.60 |
| Feb 1, 2023 | 13.38 |
| Jan 31, 2023 | 13.24 |
| Jan 30, 2023 | 13.16 |
| Jan 27, 2023 | 13.35 |
| Jan 26, 2023 | 13.25 |
| Jan 25, 2023 | 13.23 |
| Jan 24, 2023 | 13.21 |
| Jan 23, 2023 | 13.31 |
| Jan 20, 2023 | 13.30 |
| Jan 19, 2023 | 13.27 |
| Jan 18, 2023 | 13.41 |
| Jan 17, 2023 | 13.78 |
| Jan 13, 2023 | 13.78 |
| Jan 12, 2023 | 13.72 |
| Jan 11, 2023 | 13.53 |
| Jan 10, 2023 | 13.45 |
| Jan 9, 2023 | 13.56 |
| Jan 6, 2023 | 13.58 |
| Jan 5, 2023 | 13.44 |
| Jan 4, 2023 | 13.45 |
| Jan 3, 2023 | 13.13 |
| Dec 30, 2022 | 16.12 |
| Dec 29, 2022 | 16.27 |
| Dec 28, 2022 | 16.25 |
| Dec 27, 2022 | 16.28 |
| Dec 23, 2022 | 16.17 |
| Dec 22, 2022 | 16.22 |
| Dec 21, 2022 | 16.33 |
| Dec 20, 2022 | 16.04 |
| Dec 19, 2022 | 16.58 |
| Dec 16, 2022 | 16.58 |
| Dec 15, 2022 | 15.91 |
| Dec 14, 2022 | 16.55 |
| Dec 13, 2022 | 16.59 |
| Dec 12, 2022 | 16.64 |
| Dec 9, 2022 | 16.75 |
| Dec 8, 2022 | 16.94 |
| Dec 7, 2022 | 16.80 |
| Dec 6, 2022 | 16.89 |
| Dec 5, 2022 | 16.97 |
| Dec 2, 2022 | 16.81 |
| Dec 1, 2022 | 16.70 |
| Nov 30, 2022 | 16.74 |
| Nov 29, 2022 | 16.69 |
| Nov 28, 2022 | 16.94 |
| Nov 25, 2022 | 16.95 |
| Nov 23, 2022 | 17.13 |
| Nov 22, 2022 | 17.40 |
| Nov 21, 2022 | 17.28 |
| Nov 18, 2022 | 17.51 |
| Nov 17, 2022 | 17.32 |
| Nov 16, 2022 | 17.38 |
| Nov 15, 2022 | 17.46 |
| Nov 14, 2022 | 17.21 |
| Nov 11, 2022 | 17.16 |
| Nov 10, 2022 | 17.59 |
| Nov 9, 2022 | 17.07 |
| Nov 8, 2022 | 17.29 |
| Nov 7, 2022 | 17.32 |
| Nov 4, 2022 | 17.29 |
| Nov 3, 2022 | 16.71 |
| Nov 2, 2022 | 17.02 |
| Nov 1, 2022 | 17.35 |
| Oct 31, 2022 | 17.35 |
| Oct 28, 2022 | 17.14 |
| Oct 27, 2022 | 16.51 |
| Oct 26, 2022 | 16.12 |
| Oct 25, 2022 | 16.14 |
| Oct 24, 2022 | 16.08 |
| Oct 21, 2022 | 15.90 |
| Oct 20, 2022 | 15.68 |
| Oct 19, 2022 | 15.92 |
| Oct 18, 2022 | 15.80 |
| Oct 17, 2022 | 16.01 |
| Oct 14, 2022 | 15.73 |
| Oct 13, 2022 | 15.78 |
| Oct 12, 2022 | 15.17 |
| Oct 11, 2022 | 15.22 |
| Oct 10, 2022 | 15.18 |
| Oct 7, 2022 | 15.18 |
| Oct 6, 2022 | 15.42 |
| Oct 5, 2022 | 15.48 |
| Oct 4, 2022 | 15.79 |
| Oct 3, 2022 | 15.38 |
| Sep 30, 2022 | 15.20 |
| Sep 29, 2022 | 15.47 |
| Sep 28, 2022 | 15.66 |
| Sep 27, 2022 | 15.45 |
| Sep 26, 2022 | 15.46 |
| Sep 23, 2022 | 15.41 |
| Sep 22, 2022 | 15.49 |
| Sep 21, 2022 | 15.69 |
| Sep 20, 2022 | 15.71 |
| Sep 19, 2022 | 15.65 |
| Sep 16, 2022 | 15.28 |
| Sep 15, 2022 | 15.63 |
| Sep 14, 2022 | 15.32 |
| Sep 13, 2022 | 15.53 |
| Sep 12, 2022 | 15.97 |
| Sep 9, 2022 | 15.96 |
| Sep 8, 2022 | 15.88 |
| Sep 7, 2022 | 15.77 |
| Sep 6, 2022 | 15.49 |
| Sep 2, 2022 | 15.69 |
| Sep 1, 2022 | 15.78 |
| Aug 31, 2022 | 15.65 |
| Aug 30, 2022 | 15.78 |
| Aug 29, 2022 | 15.88 |
| Aug 26, 2022 | 16.14 |
| Aug 25, 2022 | 16.38 |
| Aug 24, 2022 | 16.00 |
| Aug 23, 2022 | 16.45 |
| Aug 22, 2022 | 16.13 |
| Aug 19, 2022 | 16.35 |
| Aug 18, 2022 | 16.63 |
| Aug 17, 2022 | 16.52 |
| Aug 16, 2022 | 16.78 |
| Aug 15, 2022 | 16.68 |
| Aug 12, 2022 | 16.60 |
| Aug 11, 2022 | 16.57 |
| Aug 10, 2022 | 16.10 |
| Aug 9, 2022 | 15.97 |
| Aug 8, 2022 | 15.94 |
| Aug 5, 2022 | 16.12 |
| Aug 4, 2022 | 15.83 |
| Aug 3, 2022 | 15.98 |
| Aug 2, 2022 | 15.78 |
| Aug 1, 2022 | 16.27 |
| Jul 29, 2022 | 16.03 |
| Jul 28, 2022 | 16.35 |
| Jul 27, 2022 | 16.59 |
| Jul 26, 2022 | 16.34 |
| Jul 25, 2022 | 16.34 |
| Jul 22, 2022 | 16.20 |
| Jul 21, 2022 | 16.21 |
| Jul 20, 2022 | 16.03 |
| Jul 19, 2022 | 16.09 |
| Jul 18, 2022 | 15.78 |
| Jul 15, 2022 | 15.83 |
| Jul 14, 2022 | 15.49 |
| Jul 13, 2022 | 15.78 |
| Jul 12, 2022 | 15.86 |
| Jul 11, 2022 | 15.83 |
| Jul 8, 2022 | 15.80 |
| Jul 7, 2022 | 15.72 |
| Jul 6, 2022 | 15.55 |
| Jul 5, 2022 | 15.77 |
| Jul 1, 2022 | 15.87 |
| Jun 30, 2022 | 15.73 |
| Jun 29, 2022 | 15.89 |
| Jun 28, 2022 | 16.07 |
| Jun 27, 2022 | 16.36 |
| Jun 24, 2022 | 16.67 |
| Jun 23, 2022 | 15.78 |
| Jun 22, 2022 | 15.91 |
| Jun 21, 2022 | 15.90 |
| Jun 17, 2022 | 15.73 |
| Jun 16, 2022 | 15.44 |
| Jun 15, 2022 | 15.68 |
| Jun 14, 2022 | 15.39 |
| Jun 13, 2022 | 15.41 |
| Jun 10, 2022 | 15.71 |
| Jun 9, 2022 | 15.67 |
| Jun 8, 2022 | 15.47 |
| Jun 7, 2022 | 15.86 |
| Jun 6, 2022 | 15.96 |
| Jun 3, 2022 | 15.58 |
| Jun 2, 2022 | 15.82 |
| Jun 1, 2022 | 15.73 |
| May 31, 2022 | 15.96 |
| May 27, 2022 | 15.93 |
| May 26, 2022 | 15.87 |
| May 25, 2022 | 15.79 |
| May 24, 2022 | 15.72 |
| May 23, 2022 | 15.52 |
| May 20, 2022 | 15.16 |
| May 19, 2022 | 15.26 |
| May 18, 2022 | 15.57 |
| May 17, 2022 | 15.87 |
| May 16, 2022 | 15.55 |
| May 13, 2022 | 15.58 |
| May 12, 2022 | 15.51 |
| May 11, 2022 | 15.44 |
| May 10, 2022 | 15.58 |
| May 9, 2022 | 15.63 |
| May 6, 2022 | 15.66 |
| May 5, 2022 | 15.48 |
| May 4, 2022 | 15.95 |
| May 3, 2022 | 15.60 |
| May 2, 2022 | 15.19 |
| Apr 29, 2022 | 15.56 |
| Apr 28, 2022 | 16.41 |
| Apr 27, 2022 | 16.56 |
| Apr 26, 2022 | 16.61 |
| Apr 25, 2022 | 16.97 |
| Apr 22, 2022 | 17.19 |
| Apr 21, 2022 | 17.49 |
| Apr 20, 2022 | 17.53 |
| Apr 19, 2022 | 17.40 |
| Apr 18, 2022 | 17.12 |
| Apr 14, 2022 | 16.91 |
| Apr 13, 2022 | 17.12 |
| Apr 12, 2022 | 17.32 |
| Apr 11, 2022 | 17.48 |
| Apr 8, 2022 | 17.32 |
| Apr 7, 2022 | 17.33 |
| Apr 6, 2022 | 17.34 |
| Apr 5, 2022 | 18.01 |
| Apr 4, 2022 | 17.96 |
| Apr 1, 2022 | 18.22 |
| Mar 31, 2022 | 18.01 |
| Mar 30, 2022 | 18.91 |
| Mar 29, 2022 | 19.12 |
| Mar 28, 2022 | 19.30 |
| Mar 25, 2022 | 19.17 |
| Mar 24, 2022 | 18.91 |
| Mar 23, 2022 | 18.90 |
| Mar 22, 2022 | 19.06 |
| Mar 21, 2022 | 19.01 |
| Mar 18, 2022 | 18.84 |
| Mar 17, 2022 | 19.06 |
| Mar 16, 2022 | 19.15 |
| Mar 15, 2022 | 19.12 |
| Mar 14, 2022 | 19.21 |
| Mar 11, 2022 | 19.16 |
| Mar 10, 2022 | 19.07 |
| Mar 9, 2022 | 18.94 |
| Mar 8, 2022 | 18.83 |
| Mar 7, 2022 | 18.83 |
| Mar 4, 2022 | 19.03 |
| Mar 3, 2022 | 19.18 |
| Mar 2, 2022 | 18.95 |
| Mar 1, 2022 | 18.60 |
| Feb 28, 2022 | 19.14 |
| Feb 25, 2022 | 19.44 |
| Feb 24, 2022 | 18.80 |
| Feb 23, 2022 | 18.86 |
| Feb 22, 2022 | 18.87 |
| Feb 18, 2022 | 19.01 |
| Feb 17, 2022 | 18.89 |
| Feb 16, 2022 | 19.23 |
| Feb 15, 2022 | 19.24 |
| Feb 14, 2022 | 19.01 |
| Feb 11, 2022 | 19.21 |
| Feb 10, 2022 | 19.09 |
| Feb 9, 2022 | 18.99 |
| Feb 8, 2022 | 19.33 |
| Feb 7, 2022 | 19.19 |
| Feb 4, 2022 | 19.01 |
| Feb 3, 2022 | 18.72 |
| Feb 2, 2022 | 18.68 |
| Feb 1, 2022 | 18.92 |
| Jan 31, 2022 | 18.92 |
| Jan 28, 2022 | 18.69 |
| Jan 27, 2022 | 18.51 |
| Jan 26, 2022 | 18.64 |
| Jan 25, 2022 | 19.08 |
| Jan 24, 2022 | 19.08 |
| Jan 21, 2022 | 18.76 |
| Jan 20, 2022 | 18.55 |
| Jan 19, 2022 | 18.43 |
| Jan 18, 2022 | 18.84 |
| Jan 14, 2022 | 19.64 |
| Jan 13, 2022 | 19.46 |
| Jan 12, 2022 | 19.12 |
| Jan 11, 2022 | 19.01 |
| Jan 10, 2022 | 19.71 |
| Jan 7, 2022 | 20.10 |
| Jan 6, 2022 | 19.94 |
| Jan 5, 2022 | 19.62 |
| Jan 4, 2022 | 19.70 |
| Jan 3, 2022 | 19.35 |
| Dec 31, 2021 | 19.15 |
| Dec 30, 2021 | 20.08 |
| Dec 29, 2021 | 20.34 |
| Dec 28, 2021 | 20.39 |
| Dec 27, 2021 | 20.17 |
| Dec 23, 2021 | 20.19 |
| Dec 22, 2021 | 19.88 |
| Dec 21, 2021 | 19.72 |
| Dec 20, 2021 | 19.27 |
| Dec 17, 2021 | 19.09 |
| Dec 16, 2021 | 19.84 |
| Dec 15, 2021 | 19.51 |
| Dec 14, 2021 | 19.43 |
| Dec 13, 2021 | 19.65 |
| Dec 10, 2021 | 19.77 |
| Dec 9, 2021 | 19.63 |
| Dec 8, 2021 | 19.73 |
| Dec 7, 2021 | 19.75 |
| Dec 6, 2021 | 19.94 |
| Dec 3, 2021 | 19.65 |
| Dec 2, 2021 | 19.95 |
| Dec 1, 2021 | 19.71 |
| Nov 30, 2021 | 19.33 |
| Nov 29, 2021 | 19.58 |
| Nov 26, 2021 | 19.85 |
| Nov 24, 2021 | 20.87 |
| Nov 23, 2021 | 21.16 |
| Nov 22, 2021 | 20.86 |
| Nov 19, 2021 | 20.45 |
| Nov 18, 2021 | 20.93 |
| Nov 17, 2021 | 20.52 |
| Nov 16, 2021 | 20.55 |
| Nov 15, 2021 | 20.78 |
| Nov 12, 2021 | 20.75 |
| Nov 11, 2021 | 20.93 |
| Nov 10, 2021 | 20.93 |
| Nov 9, 2021 | 20.82 |
| Nov 8, 2021 | 20.86 |
| Nov 5, 2021 | 20.75 |
| Nov 4, 2021 | 20.34 |
| Nov 3, 2021 | 20.50 |
| Nov 2, 2021 | 20.09 |
| Nov 1, 2021 | 20.62 |
| Oct 29, 2021 | 19.77 |
| Oct 28, 2021 | 19.90 |
| Oct 27, 2021 | 19.77 |
| Oct 26, 2021 | 20.62 |
| Oct 25, 2021 | 20.73 |
| Oct 22, 2021 | 20.61 |
| Oct 21, 2021 | 20.39 |
| Oct 20, 2021 | 20.53 |
| Oct 19, 2021 | 20.13 |
| Oct 18, 2021 | 20.34 |
| Oct 15, 2021 | 20.79 |
| Oct 14, 2021 | 20.71 |
| Oct 13, 2021 | 20.23 |
| Oct 12, 2021 | 20.53 |
| Oct 11, 2021 | 20.52 |
| Oct 8, 2021 | 20.54 |
| Oct 7, 2021 | 20.55 |
| Oct 6, 2021 | 20.45 |
| Oct 5, 2021 | 20.53 |
| Oct 4, 2021 | 19.41 |
| Oct 1, 2021 | 19.50 |
| Sep 30, 2021 | 19.09 |
| Sep 29, 2021 | 19.86 |
| Sep 28, 2021 | 19.68 |
| Sep 27, 2021 | 20.24 |
| Sep 24, 2021 | 19.68 |
| Sep 23, 2021 | 19.64 |
| Sep 22, 2021 | 19.25 |
| Sep 21, 2021 | 19.00 |
| Sep 20, 2021 | 19.08 |
| Sep 17, 2021 | 19.38 |
| Sep 16, 2021 | 19.21 |
| Sep 15, 2021 | 19.03 |
| Sep 14, 2021 | 19.00 |
| Sep 13, 2021 | 19.37 |
| Sep 10, 2021 | 19.21 |
| Sep 9, 2021 | 19.21 |
| Sep 8, 2021 | 19.26 |
| Sep 7, 2021 | 19.47 |
| Sep 3, 2021 | 19.71 |
| Sep 2, 2021 | 19.83 |
| Sep 1, 2021 | 19.80 |
| Aug 31, 2021 | 20.06 |
| Aug 30, 2021 | 19.72 |
| Aug 27, 2021 | 20.40 |
| Aug 26, 2021 | 19.54 |
| Aug 25, 2021 | 19.69 |
| Aug 24, 2021 | 19.92 |
| Aug 23, 2021 | 19.88 |
| Aug 20, 2021 | 19.63 |
| Aug 19, 2021 | 19.75 |
| Aug 18, 2021 | 19.69 |
| Aug 17, 2021 | 19.87 |
| Aug 16, 2021 | 20.26 |
| Aug 13, 2021 | 20.30 |
| Aug 12, 2021 | 20.44 |
| Aug 11, 2021 | 20.47 |
| Aug 10, 2021 | 20.00 |
| Aug 9, 2021 | 19.84 |
| Aug 6, 2021 | 19.99 |
| Aug 5, 2021 | 19.69 |
| Aug 4, 2021 | 19.51 |
| Aug 3, 2021 | 19.61 |
| Aug 2, 2021 | 19.46 |
| Jul 30, 2021 | 19.52 |
| Jul 29, 2021 | 19.63 |
| Jul 28, 2021 | 19.65 |
| Jul 27, 2021 | 19.96 |
| Jul 26, 2021 | 19.91 |
| Jul 23, 2021 | 19.24 |
| Jul 22, 2021 | 19.50 |
| Jul 21, 2021 | 19.87 |
| Jul 20, 2021 | 19.53 |
| Jul 19, 2021 | 19.05 |
| Jul 16, 2021 | 19.59 |
| Jul 15, 2021 | 19.88 |
| Jul 14, 2021 | 19.58 |
| Jul 13, 2021 | 19.42 |
| Jul 12, 2021 | 19.56 |
| Jul 9, 2021 | 18.90 |
| Jul 8, 2021 | 18.34 |
| Jul 7, 2021 | 18.69 |
| Jul 6, 2021 | 18.77 |
| Jul 2, 2021 | 19.31 |
| Jul 1, 2021 | 19.04 |
| Jun 30, 2021 | 18.84 |
| Jun 29, 2021 | 20.31 |
| Jun 28, 2021 | 20.38 |
| Jun 25, 2021 | 20.36 |
| Jun 24, 2021 | 20.76 |
| Jun 23, 2021 | 20.46 |
| Jun 22, 2021 | 20.70 |
| Jun 21, 2021 | 20.86 |
| Jun 18, 2021 | 20.15 |
| Jun 17, 2021 | 20.67 |
| Jun 16, 2021 | 21.10 |
| Jun 15, 2021 | 21.05 |
| Jun 14, 2021 | 20.75 |
| Jun 11, 2021 | 20.71 |
| Jun 10, 2021 | 20.78 |
| Jun 9, 2021 | 21.19 |
| Jun 8, 2021 | 21.59 |
| Jun 7, 2021 | 21.74 |
| Jun 4, 2021 | 21.52 |
| Jun 3, 2021 | 21.45 |
| Jun 2, 2021 | 21.40 |
| Jun 1, 2021 | 21.66 |
| May 28, 2021 | 21.62 |
| May 27, 2021 | 21.56 |
| May 26, 2021 | 21.28 |
| May 25, 2021 | 20.96 |
| May 24, 2021 | 21.57 |
| May 21, 2021 | 21.58 |
| May 20, 2021 | 21.12 |
| May 19, 2021 | 21.13 |
| May 18, 2021 | 21.44 |
| May 17, 2021 | 21.60 |
| May 14, 2021 | 21.55 |
| May 13, 2021 | 21.22 |
| May 12, 2021 | 20.52 |
| May 11, 2021 | 20.87 |
| May 10, 2021 | 20.81 |
| May 7, 2021 | 21.08 |
| May 6, 2021 | 21.24 |
| May 5, 2021 | 21.07 |
| May 4, 2021 | 21.26 |
| May 3, 2021 | 21.10 |
| Apr 30, 2021 | 21.07 |
| Apr 29, 2021 | 20.95 |
| Apr 28, 2021 | 20.90 |
| Apr 27, 2021 | 20.95 |
| Apr 26, 2021 | 21.12 |
| Apr 23, 2021 | 21.14 |
| Apr 22, 2021 | 20.89 |
| Apr 21, 2021 | 20.85 |
| Apr 20, 2021 | 20.32 |
| Apr 19, 2021 | 20.97 |
| Apr 16, 2021 | 21.53 |
| Apr 15, 2021 | 21.16 |
| Apr 14, 2021 | 21.22 |
| Apr 13, 2021 | 20.97 |
| Apr 12, 2021 | 21.06 |
| Apr 9, 2021 | 20.98 |
| Apr 8, 2021 | 21.19 |
| Apr 7, 2021 | 20.93 |
| Apr 6, 2021 | 21.08 |
| Apr 5, 2021 | 21.39 |
| Apr 1, 2021 | 21.08 |
| Mar 31, 2021 | 20.89 |
| Mar 30, 2021 | 21.89 |
| Mar 29, 2021 | 21.58 |
| Mar 26, 2021 | 21.71 |
| Mar 25, 2021 | 20.82 |
| Mar 24, 2021 | 20.54 |
| Mar 23, 2021 | 20.45 |
| Mar 22, 2021 | 21.06 |
| Mar 19, 2021 | 20.77 |
| Mar 18, 2021 | 21.16 |
| Mar 17, 2021 | 21.18 |
| Mar 16, 2021 | 21.20 |
| Mar 15, 2021 | 21.84 |
| Mar 12, 2021 | 22.30 |
| Mar 11, 2021 | 22.04 |
| Mar 10, 2021 | 21.60 |
| Mar 9, 2021 | 21.24 |
| Mar 8, 2021 | 21.21 |
| Mar 5, 2021 | 20.33 |
| Mar 4, 2021 | 20.01 |
| Mar 3, 2021 | 20.04 |
| Mar 2, 2021 | 19.78 |
| Mar 1, 2021 | 19.74 |
| Feb 26, 2021 | 18.25 |
| Feb 25, 2021 | 18.85 |
| Feb 24, 2021 | 19.06 |
| Feb 23, 2021 | 18.63 |
| Feb 22, 2021 | 18.52 |
| Feb 19, 2021 | 18.39 |
| Feb 18, 2021 | 18.08 |
| Feb 17, 2021 | 18.19 |
| Feb 16, 2021 | 18.16 |
| Feb 12, 2021 | 18.77 |
| Feb 11, 2021 | 18.51 |
| Feb 10, 2021 | 18.62 |
| Feb 9, 2021 | 18.70 |
| Feb 8, 2021 | 18.00 |
| Feb 5, 2021 | 17.67 |
| Feb 4, 2021 | 18.10 |
| Feb 3, 2021 | 16.73 |
| Feb 2, 2021 | 17.18 |
| Feb 1, 2021 | 17.38 |
| Jan 29, 2021 | 16.18 |
| Jan 28, 2021 | 16.18 |
| Jan 27, 2021 | 15.94 |
| Jan 26, 2021 | 16.68 |
| Jan 25, 2021 | 16.99 |
| Jan 22, 2021 | 17.51 |
| Jan 21, 2021 | 17.65 |
| Jan 20, 2021 | 17.73 |
| Jan 19, 2021 | 17.84 |
| Jan 15, 2021 | 17.77 |
| Jan 14, 2021 | 18.44 |
| Jan 13, 2021 | 17.86 |
| Jan 12, 2021 | 18.22 |
| Jan 11, 2021 | 17.85 |
| Jan 8, 2021 | 17.92 |
| Jan 7, 2021 | 17.85 |
| Jan 6, 2021 | 18.73 |
| Jan 5, 2021 | 17.12 |
| Jan 4, 2021 | 16.80 |
| Dec 31, 2020 | 16.63 |
| Dec 30, 2020 | 16.97 |
| Dec 29, 2020 | 16.78 |
| Dec 28, 2020 | 16.41 |
| Dec 24, 2020 | 16.00 |
| Dec 23, 2020 | 16.39 |
| Dec 22, 2020 | 15.96 |
| Dec 21, 2020 | 15.73 |
| Dec 18, 2020 | 15.47 |
| Dec 17, 2020 | 16.46 |
| Dec 16, 2020 | 16.43 |
| Dec 15, 2020 | 16.52 |
| Dec 14, 2020 | 16.27 |
| Dec 11, 2020 | 16.34 |
| Dec 10, 2020 | 16.31 |
| Dec 9, 2020 | 16.47 |
| Dec 8, 2020 | 16.51 |
| Dec 7, 2020 | 16.39 |
| Dec 4, 2020 | 16.47 |
| Dec 3, 2020 | 16.05 |
| Dec 2, 2020 | 16.14 |
| Dec 1, 2020 | 16.15 |
| Nov 30, 2020 | 16.01 |
| Nov 27, 2020 | 16.39 |
| Nov 25, 2020 | 16.24 |
| Nov 24, 2020 | 16.32 |
| Nov 23, 2020 | 15.50 |
| Nov 20, 2020 | 15.73 |
| Nov 19, 2020 | 15.36 |
| Nov 18, 2020 | 15.30 |
| Nov 17, 2020 | 15.87 |
| Nov 16, 2020 | 16.22 |
| Nov 13, 2020 | 15.50 |
| Nov 12, 2020 | 15.13 |
| Nov 11, 2020 | 15.87 |
| Nov 10, 2020 | 16.36 |
| Nov 9, 2020 | 15.88 |
| Nov 6, 2020 | 13.80 |
| Nov 5, 2020 | 14.35 |
| Nov 4, 2020 | 13.88 |
| Nov 3, 2020 | 14.76 |
| Nov 2, 2020 | 14.16 |
| Oct 30, 2020 | 13.57 |
| Oct 29, 2020 | 13.56 |
| Oct 28, 2020 | 13.21 |
| Oct 27, 2020 | 13.79 |
| Oct 26, 2020 | 14.65 |
| Oct 23, 2020 | 14.60 |
| Oct 22, 2020 | 14.27 |
| Oct 21, 2020 | 13.51 |
| Oct 20, 2020 | 13.32 |
| Oct 19, 2020 | 13.19 |
| Oct 16, 2020 | 13.58 |
| Oct 15, 2020 | 13.42 |
| Oct 14, 2020 | 12.89 |
| Oct 13, 2020 | 13.03 |
| Oct 12, 2020 | 13.62 |
| Oct 9, 2020 | 13.41 |
| Oct 8, 2020 | 13.34 |
| Oct 7, 2020 | 13.37 |
| Oct 6, 2020 | 12.85 |
| Oct 5, 2020 | 12.94 |
| Oct 2, 2020 | 12.65 |
| Oct 1, 2020 | 12.21 |
| Sep 30, 2020 | 11.91 |
| Sep 29, 2020 | 11.76 |
| Sep 28, 2020 | 11.81 |
| Sep 25, 2020 | 11.55 |
| Sep 24, 2020 | 11.23 |
| Sep 23, 2020 | 10.62 |
| Sep 22, 2020 | 10.94 |
| Sep 21, 2020 | 11.11 |
| Sep 18, 2020 | 11.85 |
| Sep 17, 2020 | 11.90 |
| Sep 16, 2020 | 12.07 |
| Sep 15, 2020 | 12.13 |
| Sep 14, 2020 | 12.48 |
| Sep 11, 2020 | 12.36 |
| Sep 10, 2020 | 12.42 |
| Sep 9, 2020 | 12.25 |
| Sep 8, 2020 | 12.33 |
| Sep 4, 2020 | 12.91 |
| Sep 3, 2020 | 12.33 |
| Sep 2, 2020 | 12.39 |
| Sep 1, 2020 | 12.50 |
| Aug 31, 2020 | 12.48 |
| Aug 28, 2020 | 12.68 |
| Aug 27, 2020 | 12.57 |
| Aug 26, 2020 | 12.53 |
| Aug 25, 2020 | 12.92 |
| Aug 24, 2020 | 12.96 |
| Aug 21, 2020 | 12.39 |
| Aug 20, 2020 | 12.76 |
| Aug 19, 2020 | 13.22 |
| Aug 18, 2020 | 13.22 |
| Aug 17, 2020 | 13.72 |
| Aug 14, 2020 | 13.88 |
| Aug 13, 2020 | 13.82 |
| Aug 12, 2020 | 14.08 |
| Aug 11, 2020 | 14.09 |
| Aug 10, 2020 | 13.87 |
| Aug 7, 2020 | 13.70 |
| Aug 6, 2020 | 13.04 |
| Aug 5, 2020 | 13.21 |
| Aug 4, 2020 | 12.81 |
| Aug 3, 2020 | 12.61 |
| Jul 31, 2020 | 12.28 |
| Jul 30, 2020 | 12.57 |
| Jul 29, 2020 | 12.72 |
| Jul 28, 2020 | 12.30 |
| Jul 27, 2020 | 12.31 |
| Jul 24, 2020 | 12.80 |
| Jul 23, 2020 | 13.00 |
| Jul 22, 2020 | 12.87 |
| Jul 21, 2020 | 13.23 |
| Jul 20, 2020 | 12.82 |
| Jul 17, 2020 | 13.36 |
| Jul 16, 2020 | 13.46 |
| Jul 15, 2020 | 13.72 |
| Jul 14, 2020 | 13.32 |
| Jul 13, 2020 | 13.24 |
| Jul 10, 2020 | 13.03 |
| Jul 9, 2020 | 12.65 |
| Jul 8, 2020 | 13.42 |
| Jul 7, 2020 | 13.49 |
| Jul 6, 2020 | 14.05 |
| Jul 2, 2020 | 14.35 |
| Jul 1, 2020 | 14.06 |
| Jun 30, 2020 | 14.40 |
| Jun 29, 2020 | 13.74 |
| Jun 26, 2020 | 12.82 |
| Jun 25, 2020 | 13.65 |
| Jun 24, 2020 | 13.21 |
| Jun 23, 2020 | 14.17 |
| Jun 22, 2020 | 14.35 |
| Jun 19, 2020 | 13.93 |
| Jun 18, 2020 | 13.78 |
| Jun 17, 2020 | 13.58 |
| Jun 16, 2020 | 14.69 |
| Jun 15, 2020 | 13.91 |
| Jun 12, 2020 | 14.23 |
| Jun 11, 2020 | 13.51 |
| Jun 10, 2020 | 14.66 |
| Jun 9, 2020 | 16.51 |
| Jun 8, 2020 | 16.49 |
| Jun 5, 2020 | 15.67 |
| Jun 4, 2020 | 14.60 |
| Jun 3, 2020 | 14.55 |
| Jun 2, 2020 | 13.91 |
| Jun 1, 2020 | 13.57 |
| May 29, 2020 | 14.16 |
| May 28, 2020 | 14.26 |
| May 27, 2020 | 15.58 |
| May 26, 2020 | 14.41 |
| May 22, 2020 | 13.09 |
| May 21, 2020 | 13.46 |
| May 20, 2020 | 13.07 |
| May 19, 2020 | 12.36 |
| May 18, 2020 | 13.53 |
| May 15, 2020 | 11.81 |
| May 14, 2020 | 11.74 |
| May 13, 2020 | 12.26 |
| May 12, 2020 | 12.87 |
| May 11, 2020 | 14.17 |
| May 8, 2020 | 14.57 |
| May 7, 2020 | 13.41 |
| May 6, 2020 | 12.43 |
| May 5, 2020 | 13.21 |
| May 4, 2020 | 13.66 |
| May 1, 2020 | 13.75 |
| Apr 30, 2020 | 14.24 |
| Apr 29, 2020 | 14.96 |
| Apr 28, 2020 | 14.16 |
| Apr 27, 2020 | 13.81 |
| Apr 24, 2020 | 12.38 |
| Apr 23, 2020 | 12.33 |
| Apr 22, 2020 | 12.36 |
| Apr 21, 2020 | 12.76 |
| Apr 20, 2020 | 12.96 |
| Apr 17, 2020 | 12.92 |
| Apr 16, 2020 | 11.50 |
| Apr 15, 2020 | 11.40 |
| Apr 14, 2020 | 12.38 |
| Apr 13, 2020 | 12.63 |
| Apr 9, 2020 | 13.91 |
| Apr 8, 2020 | 12.79 |
| Apr 7, 2020 | 12.08 |
| Apr 6, 2020 | 12.99 |
| Apr 3, 2020 | 11.63 |
| Apr 2, 2020 | 12.76 |
| Apr 1, 2020 | 12.69 |
| Mar 31, 2020 | 13.90 |
| Mar 30, 2020 | 12.98 |
| Mar 27, 2020 | 12.35 |
| Mar 26, 2020 | 13.56 |
| Mar 25, 2020 | 12.23 |
| Mar 24, 2020 | 12.12 |
| Mar 23, 2020 | 11.25 |
| Mar 20, 2020 | 11.89 |
| Mar 19, 2020 | 12.45 |
| Mar 18, 2020 | 11.83 |
| Mar 17, 2020 | 13.56 |
| Mar 16, 2020 | 11.47 |
| Mar 13, 2020 | 13.16 |
| Mar 12, 2020 | 11.91 |
| Mar 11, 2020 | 13.49 |
| Mar 10, 2020 | 15.13 |
| Mar 9, 2020 | 14.75 |
| Mar 6, 2020 | 17.13 |
| Mar 5, 2020 | 17.16 |
| Mar 4, 2020 | 18.44 |
| Mar 3, 2020 | 17.58 |
| Mar 2, 2020 | 18.21 |
| Feb 28, 2020 | 16.80 |
| Feb 27, 2020 | 17.77 |
| Feb 26, 2020 | 18.88 |
| Feb 25, 2020 | 18.66 |
| Feb 24, 2020 | 19.39 |
| Feb 21, 2020 | 19.74 |
| Feb 20, 2020 | 19.73 |
| Feb 19, 2020 | 19.72 |
| Feb 18, 2020 | 19.70 |
| Feb 14, 2020 | 19.43 |
| Feb 13, 2020 | 19.74 |
| Feb 12, 2020 | 19.80 |
| Feb 11, 2020 | 19.80 |
| Feb 10, 2020 | 18.92 |
| Feb 7, 2020 | 18.98 |
| Feb 6, 2020 | 19.51 |
| Feb 5, 2020 | 19.75 |
| Feb 4, 2020 | 19.24 |
| Feb 3, 2020 | 19.52 |
| Jan 31, 2020 | 19.32 |
| Jan 30, 2020 | 19.74 |
| Jan 29, 2020 | 19.68 |
| Jan 28, 2020 | 19.75 |
| Jan 27, 2020 | 19.75 |
| Jan 24, 2020 | 19.74 |
| Jan 23, 2020 | 19.92 |
| Jan 22, 2020 | 19.75 |
| Jan 21, 2020 | 19.99 |
| Jan 17, 2020 | 20.47 |
| Jan 16, 2020 | 20.77 |
| Jan 15, 2020 | 20.38 |
| Jan 14, 2020 | 20.47 |
| Jan 13, 2020 | 20.39 |
| Jan 10, 2020 | 20.30 |
| Jan 9, 2020 | 20.39 |
| Jan 8, 2020 | 20.87 |
| Jan 7, 2020 | 20.62 |
| Jan 6, 2020 | 20.31 |
| Jan 3, 2020 | 20.83 |
| Jan 2, 2020 | 21.13 |
| Dec 31, 2019 | 21.07 |
| Dec 30, 2019 | 21.24 |
| Dec 27, 2019 | 21.13 |
| Dec 26, 2019 | 20.93 |
| Dec 24, 2019 | 20.96 |
| Dec 23, 2019 | 20.84 |
| Dec 20, 2019 | 20.96 |
| Dec 19, 2019 | 20.62 |
| Dec 18, 2019 | 20.49 |
| Dec 17, 2019 | 20.37 |
| Dec 16, 2019 | 20.26 |
| Dec 13, 2019 | 20.20 |
| Dec 12, 2019 | 19.85 |
| Dec 11, 2019 | 19.34 |
| Dec 10, 2019 | 19.36 |
| Dec 9, 2019 | 19.12 |
| Dec 6, 2019 | 19.15 |
| Dec 5, 2019 | 19.05 |
| Dec 4, 2019 | 19.00 |
| Dec 3, 2019 | 18.74 |
| Dec 2, 2019 | 18.95 |
| Nov 29, 2019 | 19.14 |
| Nov 27, 2019 | 19.16 |
| Nov 26, 2019 | 19.59 |
| Nov 25, 2019 | 19.53 |
| Nov 22, 2019 | 19.19 |
| Nov 21, 2019 | 19.18 |
| Nov 20, 2019 | 19.13 |
| Nov 19, 2019 | 19.39 |
| Nov 18, 2019 | 19.30 |
| Nov 15, 2019 | 19.47 |
| Nov 14, 2019 | 19.65 |
| Nov 13, 2019 | 19.51 |
| Nov 12, 2019 | 19.72 |
| Nov 11, 2019 | 19.74 |
| Nov 8, 2019 | 20.10 |
| Nov 7, 2019 | 20.02 |
| Nov 6, 2019 | 19.91 |
| Nov 5, 2019 | 19.99 |
| Nov 4, 2019 | 20.01 |
| Nov 1, 2019 | 19.87 |
| Oct 31, 2019 | 19.85 |
| Oct 30, 2019 | 19.93 |
| Oct 29, 2019 | 19.81 |
| Oct 28, 2019 | 19.16 |
| Oct 25, 2019 | 18.95 |
| Oct 24, 2019 | 18.84 |
| Oct 23, 2019 | 19.72 |
| Oct 22, 2019 | 19.58 |
| Oct 21, 2019 | 19.36 |
| Oct 18, 2019 | 19.07 |
| Oct 17, 2019 | 19.07 |
| Oct 16, 2019 | 19.00 |
| Oct 15, 2019 | 19.03 |
| Oct 14, 2019 | 18.84 |
| Oct 11, 2019 | 18.88 |
| Oct 10, 2019 | 18.74 |
| Oct 9, 2019 | 18.91 |
| Oct 8, 2019 | 18.89 |
| Oct 7, 2019 | 19.09 |
| Oct 4, 2019 | 19.04 |
| Oct 3, 2019 | 18.99 |
| Oct 2, 2019 | 19.02 |
| Oct 1, 2019 | 19.19 |
| Sep 30, 2019 | 19.19 |
| Sep 27, 2019 | 20.56 |
| Sep 26, 2019 | 20.52 |
| Sep 25, 2019 | 20.67 |
| Sep 24, 2019 | 20.57 |
| Sep 23, 2019 | 20.62 |
| Sep 20, 2019 | 20.67 |
| Sep 19, 2019 | 20.51 |
| Sep 18, 2019 | 20.77 |
| Sep 17, 2019 | 20.75 |
| Sep 16, 2019 | 20.80 |
| Sep 13, 2019 | 20.92 |
| Sep 12, 2019 | 20.72 |
| Sep 11, 2019 | 20.06 |
| Sep 10, 2019 | 19.92 |
| Sep 9, 2019 | 19.84 |
| Sep 6, 2019 | 19.45 |
| Sep 5, 2019 | 19.51 |
| Sep 4, 2019 | 19.41 |
| Sep 3, 2019 | 19.18 |
| Aug 30, 2019 | 19.28 |
| Aug 29, 2019 | 19.76 |
| Aug 28, 2019 | 19.34 |
| Aug 27, 2019 | 19.13 |
| Aug 26, 2019 | 19.34 |
| Aug 23, 2019 | 19.03 |
| Aug 22, 2019 | 19.57 |
| Aug 21, 2019 | 20.04 |
| Aug 20, 2019 | 19.69 |
| Aug 19, 2019 | 20.23 |
| Aug 16, 2019 | 20.11 |
| Aug 15, 2019 | 19.51 |
| Aug 14, 2019 | 19.56 |
| Aug 13, 2019 | 20.30 |
| Aug 12, 2019 | 20.33 |
| Aug 9, 2019 | 20.14 |
| Aug 8, 2019 | 19.91 |
| Aug 7, 2019 | 19.56 |
| Aug 6, 2019 | 19.66 |
| Aug 5, 2019 | 19.48 |
| Aug 2, 2019 | 19.93 |
| Aug 1, 2019 | 20.12 |
| Jul 31, 2019 | 20.92 |
| Jul 30, 2019 | 20.70 |
| Jul 29, 2019 | 20.70 |
| Jul 26, 2019 | 20.85 |
| Jul 25, 2019 | 20.41 |
| Jul 24, 2019 | 20.82 |
| Jul 23, 2019 | 20.26 |
| Jul 22, 2019 | 20.57 |
| Jul 19, 2019 | 20.31 |
| Jul 18, 2019 | 20.22 |
| Jul 17, 2019 | 20.04 |
| Jul 16, 2019 | 20.03 |
| Jul 15, 2019 | 20.32 |
| Jul 12, 2019 | 20.31 |
| Jul 11, 2019 | 20.45 |
| Jul 10, 2019 | 20.35 |
| Jul 9, 2019 | 20.71 |
| Jul 8, 2019 | 20.54 |
| Jul 5, 2019 | 20.90 |
| Jul 3, 2019 | 20.78 |
| Jul 2, 2019 | 20.76 |
| Jul 1, 2019 | 20.91 |
| Jun 28, 2019 | 22.05 |
| Jun 27, 2019 | 21.41 |
| Jun 26, 2019 | 21.40 |
| Jun 25, 2019 | 21.26 |
| Jun 24, 2019 | 21.40 |
| Jun 21, 2019 | 21.42 |
| Jun 20, 2019 | 21.79 |
| Jun 19, 2019 | 21.53 |
| Jun 18, 2019 | 21.34 |
| Jun 17, 2019 | 21.36 |
| Jun 14, 2019 | 21.31 |
| Jun 13, 2019 | 21.71 |
| Jun 12, 2019 | 20.99 |
| Jun 11, 2019 | 21.28 |
| Jun 10, 2019 | 21.40 |
| Jun 7, 2019 | 20.79 |
| Jun 6, 2019 | 20.99 |
| Jun 5, 2019 | 20.95 |
| Jun 4, 2019 | 21.58 |
| Jun 3, 2019 | 21.22 |
| May 31, 2019 | 21.31 |
| May 30, 2019 | 21.49 |
| May 29, 2019 | 21.19 |
| May 28, 2019 | 21.43 |
| May 24, 2019 | 22.08 |
| May 23, 2019 | 21.77 |
| May 22, 2019 | 22.35 |
| May 21, 2019 | 22.47 |
| May 20, 2019 | 22.45 |
| May 17, 2019 | 22.41 |
| May 16, 2019 | 22.32 |
| May 15, 2019 | 22.04 |
| May 14, 2019 | 22.38 |
| May 13, 2019 | 21.91 |
| May 10, 2019 | 22.44 |
| May 9, 2019 | 22.18 |
| May 8, 2019 | 22.28 |
| May 7, 2019 | 22.41 |
| May 6, 2019 | 22.64 |
| May 3, 2019 | 22.38 |
| May 2, 2019 | 21.40 |
| May 1, 2019 | 21.53 |
| Apr 30, 2019 | 21.60 |
| Apr 29, 2019 | 21.76 |
| Apr 26, 2019 | 21.37 |
| Apr 25, 2019 | 21.19 |
| Apr 24, 2019 | 21.26 |
| Apr 23, 2019 | 21.64 |
| Apr 22, 2019 | 20.89 |
| Apr 18, 2019 | 21.79 |
| Apr 17, 2019 | 21.66 |
| Apr 16, 2019 | 21.53 |
| Apr 15, 2019 | 21.27 |
| Apr 12, 2019 | 21.47 |
| Apr 11, 2019 | 21.29 |
| Apr 10, 2019 | 21.58 |
| Apr 9, 2019 | 21.35 |
| Apr 8, 2019 | 21.93 |
| Apr 5, 2019 | 21.73 |
| Apr 4, 2019 | 21.60 |
| Apr 3, 2019 | 21.41 |
| Apr 2, 2019 | 20.87 |
| Apr 1, 2019 | 20.94 |
| Mar 29, 2019 | 17.07 |
| Mar 28, 2019 | 16.64 |
| Mar 27, 2019 | 16.35 |
| Mar 26, 2019 | 16.29 |
| Mar 25, 2019 | 15.75 |
| Mar 22, 2019 | 15.71 |
| Mar 21, 2019 | 16.15 |
| Mar 20, 2019 | 16.37 |
| Mar 19, 2019 | 16.60 |
| Mar 18, 2019 | 17.21 |
| Mar 15, 2019 | 17.20 |
| Mar 14, 2019 | 16.95 |
| Mar 13, 2019 | 17.00 |
| Mar 12, 2019 | 16.96 |
| Mar 11, 2019 | 17.00 |
| Mar 8, 2019 | 16.81 |
| Mar 7, 2019 | 16.55 |
| Mar 6, 2019 | 16.67 |
| Mar 5, 2019 | 16.85 |
| Mar 4, 2019 | 16.90 |
| Mar 1, 2019 | 16.84 |
| Feb 28, 2019 | 16.67 |
| Feb 27, 2019 | 16.53 |
| Feb 26, 2019 | 16.14 |
| Feb 25, 2019 | 16.10 |
| Feb 22, 2019 | 16.44 |
| Feb 21, 2019 | 16.50 |
| Feb 20, 2019 | 16.64 |
| Feb 19, 2019 | 16.52 |
| Feb 15, 2019 | 16.07 |
| Feb 14, 2019 | 14.72 |
| Feb 13, 2019 | 15.05 |
| Feb 12, 2019 | 14.95 |
| Feb 11, 2019 | 15.00 |
| Feb 8, 2019 | 15.03 |
| Feb 7, 2019 | 14.89 |
| Feb 6, 2019 | 14.71 |
| Feb 5, 2019 | 14.76 |
| Feb 4, 2019 | 14.86 |
| Feb 1, 2019 | 14.74 |
| Jan 31, 2019 | 14.64 |
| Jan 30, 2019 | 14.83 |
| Jan 29, 2019 | 14.70 |
| Jan 28, 2019 | 14.76 |
| Jan 25, 2019 | 14.81 |
| Jan 24, 2019 | 14.92 |
| Jan 23, 2019 | 14.56 |
| Jan 22, 2019 | 14.50 |
| Jan 18, 2019 | 15.13 |
| Jan 17, 2019 | 14.66 |
| Jan 16, 2019 | 13.91 |
| Jan 15, 2019 | 13.97 |
| Jan 14, 2019 | 14.13 |
| Jan 11, 2019 | 13.94 |
| Jan 10, 2019 | 13.83 |
| Jan 9, 2019 | 13.89 |
| Jan 8, 2019 | 13.79 |
| Jan 7, 2019 | 14.06 |
| Jan 4, 2019 | 13.97 |
| Jan 3, 2019 | 13.54 |
| Jan 2, 2019 | 13.38 |
| Dec 31, 2018 | 13.62 |
| Dec 28, 2018 | 12.70 |
| Dec 27, 2018 | 12.23 |
| Dec 26, 2018 | 12.64 |
| Dec 24, 2018 | 12.23 |
| Dec 21, 2018 | 12.65 |
| Dec 20, 2018 | 13.00 |
| Dec 19, 2018 | 12.77 |
| Dec 18, 2018 | 13.05 |
| Dec 17, 2018 | 13.39 |
| Dec 14, 2018 | 13.64 |
| Dec 13, 2018 | 14.61 |
| Dec 12, 2018 | 14.68 |
| Dec 11, 2018 | 14.13 |
| Dec 10, 2018 | 14.42 |
| Dec 7, 2018 | 14.47 |
| Dec 6, 2018 | 14.96 |
| Dec 4, 2018 | 15.24 |
| Dec 3, 2018 | 16.02 |
| Nov 30, 2018 | 16.08 |
| Nov 29, 2018 | 16.02 |
| Nov 28, 2018 | 16.02 |
| Nov 27, 2018 | 15.50 |
| Nov 26, 2018 | 15.81 |
| Nov 23, 2018 | 15.98 |
| Nov 21, 2018 | 15.85 |
| Nov 20, 2018 | 16.17 |
| Nov 19, 2018 | 16.04 |
| Nov 16, 2018 | 15.92 |
| Nov 15, 2018 | 16.01 |
| Nov 14, 2018 | 15.71 |
| Nov 13, 2018 | 15.89 |
| Nov 12, 2018 | 15.77 |
| Nov 9, 2018 | 15.81 |
| Nov 8, 2018 | 16.04 |
| Nov 7, 2018 | 16.12 |
| Nov 6, 2018 | 16.22 |
| Nov 5, 2018 | 16.80 |
| Nov 2, 2018 | 17.32 |
| Nov 1, 2018 | 17.71 |
| Oct 31, 2018 | 17.48 |
| Oct 30, 2018 | 17.73 |
| Oct 29, 2018 | 17.57 |
| Oct 26, 2018 | 17.30 |
| Oct 25, 2018 | 17.39 |
| Oct 24, 2018 | 17.21 |
| Oct 23, 2018 | 17.49 |
| Oct 22, 2018 | 17.71 |
| Oct 19, 2018 | 17.39 |
| Oct 18, 2018 | 17.57 |
| Oct 17, 2018 | 17.57 |
| Oct 16, 2018 | 17.81 |
| Oct 15, 2018 | 17.80 |
| Oct 12, 2018 | 17.63 |
| Oct 11, 2018 | 17.62 |
| Oct 10, 2018 | 17.82 |
| Oct 9, 2018 | 18.01 |
| Oct 8, 2018 | 17.96 |
| Oct 5, 2018 | 18.15 |
| Oct 4, 2018 | 18.33 |
| Oct 3, 2018 | 18.21 |
| Oct 2, 2018 | 18.22 |
| Oct 1, 2018 | 18.30 |
| Sep 28, 2018 | 17.91 |
| Sep 27, 2018 | 18.02 |
| Sep 26, 2018 | 18.15 |
| Sep 25, 2018 | 18.36 |
| Sep 24, 2018 | 18.51 |
| Sep 21, 2018 | 18.64 |
| Sep 20, 2018 | 17.85 |
| Sep 19, 2018 | 17.22 |
| Sep 18, 2018 | 17.05 |
| Sep 17, 2018 | 17.25 |
| Sep 14, 2018 | 18.19 |
| Sep 13, 2018 | 17.92 |
| Sep 12, 2018 | 17.91 |
| Sep 11, 2018 | 17.41 |
| Sep 10, 2018 | 17.66 |
| Sep 7, 2018 | 17.64 |
| Sep 6, 2018 | 17.54 |
| Sep 5, 2018 | 17.97 |
| Sep 4, 2018 | 17.77 |
| Aug 31, 2018 | 17.75 |
| Aug 30, 2018 | 17.71 |
| Aug 29, 2018 | 17.67 |
| Aug 28, 2018 | 17.86 |
| Aug 27, 2018 | 18.00 |
| Aug 24, 2018 | 18.00 |
| Aug 23, 2018 | 18.17 |
| Aug 22, 2018 | 18.05 |
| Aug 21, 2018 | 18.10 |
| Aug 20, 2018 | 18.38 |
| Aug 17, 2018 | 18.60 |
| Aug 16, 2018 | 18.34 |
| Aug 15, 2018 | 18.25 |
| Aug 14, 2018 | 18.35 |
| Aug 13, 2018 | 18.28 |
| Aug 10, 2018 | 18.26 |
| Aug 9, 2018 | 18.23 |
| Aug 8, 2018 | 18.26 |
| Aug 7, 2018 | 18.33 |
| Aug 6, 2018 | 18.15 |
| Aug 3, 2018 | 18.15 |
| Aug 2, 2018 | 18.28 |
| Aug 1, 2018 | 18.26 |
| Jul 31, 2018 | 18.38 |
| Jul 30, 2018 | 18.06 |
| Jul 27, 2018 | 17.51 |
| Jul 26, 2018 | 18.35 |
| Jul 25, 2018 | 18.45 |
| Jul 24, 2018 | 18.44 |
| Jul 23, 2018 | 18.49 |
| Jul 20, 2018 | 18.63 |
| Jul 19, 2018 | 18.58 |
| Jul 18, 2018 | 18.60 |
| Jul 17, 2018 | 18.50 |
| Jul 16, 2018 | 18.35 |
| Jul 13, 2018 | 18.30 |
| Jul 12, 2018 | 18.51 |
| Jul 11, 2018 | 18.49 |
| Jul 10, 2018 | 18.56 |
| Jul 9, 2018 | 18.59 |
| Jul 6, 2018 | 18.58 |
| Jul 5, 2018 | 18.40 |
| Jul 3, 2018 | 18.25 |
| Jul 2, 2018 | 18.23 |
| Jun 29, 2018 | 22.35 |
| Jun 28, 2018 | 22.60 |
| Jun 27, 2018 | 22.61 |
| Jun 26, 2018 | 23.08 |
| Jun 25, 2018 | 23.14 |
| Jun 22, 2018 | 23.12 |
| Jun 21, 2018 | 23.11 |
| Jun 20, 2018 | 22.90 |
| Jun 19, 2018 | 22.83 |
| Jun 18, 2018 | 22.67 |
| Jun 15, 2018 | 22.90 |
| Jun 14, 2018 | 22.29 |
| Jun 13, 2018 | 22.64 |
| Jun 12, 2018 | 22.83 |
| Jun 11, 2018 | 22.97 |
| Jun 8, 2018 | 23.03 |
| Jun 7, 2018 | 23.12 |
| Jun 6, 2018 | 23.52 |
| Jun 5, 2018 | 23.33 |
| Jun 4, 2018 | 22.78 |
| Jun 1, 2018 | 22.69 |
| May 31, 2018 | 22.34 |
| May 30, 2018 | 22.50 |
| May 29, 2018 | 22.05 |
| May 25, 2018 | 22.38 |
| May 24, 2018 | 22.31 |
| May 23, 2018 | 22.32 |
| May 22, 2018 | 22.58 |
| May 21, 2018 | 22.40 |
| May 18, 2018 | 22.09 |
| May 17, 2018 | 21.91 |
| May 16, 2018 | 21.74 |
| May 15, 2018 | 21.62 |
| May 14, 2018 | 21.52 |
| May 11, 2018 | 21.45 |
| May 10, 2018 | 21.19 |
| May 9, 2018 | 21.19 |
| May 8, 2018 | 21.21 |
| May 7, 2018 | 21.20 |
| May 4, 2018 | 21.21 |
| May 3, 2018 | 20.96 |
| May 2, 2018 | 21.21 |
| May 1, 2018 | 21.49 |
| Apr 30, 2018 | 21.16 |
| Apr 27, 2018 | 20.94 |
| Apr 26, 2018 | 21.16 |
| Apr 25, 2018 | 21.12 |
| Apr 24, 2018 | 21.52 |
| Apr 23, 2018 | 21.44 |
| Apr 20, 2018 | 21.51 |
| Apr 19, 2018 | 21.45 |
| Apr 18, 2018 | 21.39 |
| Apr 17, 2018 | 21.39 |
| Apr 16, 2018 | 21.40 |
| Apr 13, 2018 | 21.17 |
| Apr 12, 2018 | 21.55 |
| Apr 11, 2018 | 21.23 |
| Apr 10, 2018 | 21.56 |
| Apr 9, 2018 | 21.21 |
| Apr 6, 2018 | 21.14 |
| Apr 5, 2018 | 21.53 |
| Apr 4, 2018 | 21.40 |
| Apr 3, 2018 | 21.26 |
| Apr 2, 2018 | 21.16 |
| Mar 29, 2018 | 9.38 |
| Mar 28, 2018 | 9.38 |
| Mar 27, 2018 | 9.43 |
| Mar 26, 2018 | 9.37 |
| Mar 23, 2018 | 9.29 |
| Mar 22, 2018 | 9.41 |
| Mar 21, 2018 | 9.49 |
| Mar 20, 2018 | 9.38 |
| Mar 19, 2018 | 9.31 |
| Mar 16, 2018 | 9.30 |
| Mar 15, 2018 | 9.28 |
| Mar 14, 2018 | 9.29 |
| Mar 13, 2018 | 9.24 |
| Mar 12, 2018 | 9.24 |
| Mar 9, 2018 | 9.84 |
| Mar 8, 2018 | 9.78 |
| Mar 7, 2018 | 10.04 |
| Mar 6, 2018 | 9.61 |
| Mar 5, 2018 | 9.40 |
| Mar 2, 2018 | 9.48 |
| Mar 1, 2018 | 9.33 |
| Feb 28, 2018 | 9.24 |
| Feb 27, 2018 | 9.32 |
| Feb 26, 2018 | 9.47 |
| Feb 23, 2018 | 9.41 |
| Feb 22, 2018 | 9.33 |
| Feb 21, 2018 | 9.32 |
| Feb 20, 2018 | 9.24 |
| Feb 16, 2018 | 9.12 |
| Feb 15, 2018 | 8.92 |
| Feb 14, 2018 | 8.85 |
| Feb 13, 2018 | 8.91 |
| Feb 12, 2018 | 8.80 |
| Feb 9, 2018 | 8.67 |
| Feb 8, 2018 | 8.50 |
| Feb 7, 2018 | 8.85 |
| Feb 6, 2018 | 8.85 |
| Feb 5, 2018 | 9.04 |
| Feb 2, 2018 | 9.08 |
| Feb 1, 2018 | 9.34 |
| Jan 31, 2018 | 9.08 |
| Jan 30, 2018 | 9.22 |
| Jan 29, 2018 | 9.05 |
| Jan 26, 2018 | 8.96 |
| Jan 25, 2018 | 9.00 |
| Jan 24, 2018 | 9.08 |
| Jan 23, 2018 | 9.33 |
| Jan 22, 2018 | 9.22 |
| Jan 19, 2018 | 9.37 |
| Jan 18, 2018 | 9.19 |
| Jan 17, 2018 | 9.25 |
| Jan 16, 2018 | 9.08 |
| Jan 12, 2018 | 9.16 |
| Jan 11, 2018 | 9.22 |
| Jan 10, 2018 | 9.04 |
| Jan 9, 2018 | 9.04 |
| Jan 8, 2018 | 9.06 |
| Jan 5, 2018 | 9.09 |
| Jan 4, 2018 | 9.03 |
| Jan 3, 2018 | 9.04 |
| Jan 2, 2018 | 9.00 |
| Dec 29, 2017 | 6.05 |
| Dec 28, 2017 | 6.07 |
| Dec 27, 2017 | 5.89 |
| Dec 26, 2017 | 5.95 |
| Dec 22, 2017 | 6.04 |
| Dec 21, 2017 | 6.11 |
| Dec 20, 2017 | 6.14 |
| Dec 19, 2017 | 6.14 |
| Dec 18, 2017 | 6.09 |
| Dec 15, 2017 | 5.91 |
| Dec 14, 2017 | 5.99 |
| Dec 13, 2017 | 6.09 |
| Dec 12, 2017 | 6.09 |
| Dec 11, 2017 | 6.08 |
| Dec 8, 2017 | 6.08 |
| Dec 7, 2017 | 6.21 |
| Dec 6, 2017 | 6.22 |
| Dec 5, 2017 | 6.37 |
| Dec 4, 2017 | 6.32 |
| Dec 1, 2017 | 6.16 |
| Nov 30, 2017 | 6.23 |
| Nov 29, 2017 | 6.44 |
| Nov 28, 2017 | 6.15 |
| Nov 27, 2017 | 6.03 |
| Nov 24, 2017 | 6.09 |
| Nov 22, 2017 | 6.21 |
| Nov 21, 2017 | 6.19 |
| Nov 20, 2017 | 6.04 |
| Nov 17, 2017 | 5.96 |
| Nov 16, 2017 | 5.83 |
| Nov 15, 2017 | 5.69 |
| Nov 14, 2017 | 5.74 |
| Nov 13, 2017 | 5.77 |
| Nov 10, 2017 | 5.77 |
| Nov 9, 2017 | 5.84 |
| Nov 8, 2017 | 5.79 |
| Nov 7, 2017 | 5.93 |
| Nov 6, 2017 | 6.11 |
| Nov 3, 2017 | 6.27 |
| Nov 2, 2017 | 6.37 |
| Nov 1, 2017 | 6.15 |
| Oct 31, 2017 | 6.20 |
| Oct 30, 2017 | 6.00 |
| Oct 27, 2017 | 6.10 |
| Oct 26, 2017 | 6.28 |
| Oct 25, 2017 | 6.27 |
| Oct 24, 2017 | 6.17 |
| Oct 23, 2017 | 6.09 |
| Oct 20, 2017 | 6.21 |
| Oct 19, 2017 | 6.32 |
| Oct 18, 2017 | 6.28 |
| Oct 17, 2017 | 6.30 |
| Oct 16, 2017 | 6.30 |
| Oct 13, 2017 | 6.31 |
| Oct 12, 2017 | 6.23 |
| Oct 11, 2017 | 6.31 |
| Oct 10, 2017 | 6.43 |
| Oct 9, 2017 | 6.29 |
| Oct 6, 2017 | 6.25 |
| Oct 5, 2017 | 6.14 |
| Oct 4, 2017 | 6.20 |
| Oct 3, 2017 | 6.25 |
| Oct 2, 2017 | 6.14 |
| Sep 29, 2017 | 4.50 |
| Sep 28, 2017 | 4.50 |
| Sep 27, 2017 | 4.48 |
| Sep 26, 2017 | 4.43 |
| Sep 25, 2017 | 4.36 |
| Sep 22, 2017 | 4.23 |
| Sep 21, 2017 | 4.23 |
| Sep 20, 2017 | 4.23 |
| Sep 19, 2017 | 4.23 |
| Sep 18, 2017 | 4.23 |
| Sep 15, 2017 | 4.20 |
| Sep 14, 2017 | 4.20 |
| Sep 13, 2017 | 4.23 |
| Sep 12, 2017 | 4.20 |
| Sep 11, 2017 | 4.13 |
| Sep 8, 2017 | 4.04 |
| Sep 7, 2017 | 4.00 |
| Sep 6, 2017 | 4.02 |
| Sep 5, 2017 | 4.08 |
| Sep 1, 2017 | 4.11 |
| Aug 31, 2017 | 4.07 |
| Aug 30, 2017 | 4.04 |
| Aug 29, 2017 | 3.95 |
| Aug 28, 2017 | 3.97 |
| Aug 25, 2017 | 3.98 |
| Aug 24, 2017 | 4.02 |
| Aug 23, 2017 | 3.95 |
| Aug 22, 2017 | 3.97 |
| Aug 21, 2017 | 3.89 |
| Aug 18, 2017 | 3.95 |
| Aug 17, 2017 | 3.95 |
| Aug 16, 2017 | 3.94 |
| Aug 15, 2017 | 3.97 |
| Aug 14, 2017 | 3.92 |
| Aug 11, 2017 | 3.88 |
| Aug 10, 2017 | 3.93 |
| Aug 9, 2017 | 4.06 |
| Aug 8, 2017 | 4.10 |
| Aug 7, 2017 | 4.04 |
| Aug 4, 2017 | 4.05 |
| Aug 3, 2017 | 4.04 |
| Aug 2, 2017 | 4.09 |
| Aug 1, 2017 | 4.13 |
| Jul 31, 2017 | 4.12 |
| Jul 28, 2017 | 4.13 |
| Jul 27, 2017 | 4.24 |
| Jul 26, 2017 | 4.22 |
| Jul 25, 2017 | 4.23 |
| Jul 24, 2017 | 4.19 |
| Jul 21, 2017 | 4.17 |
| Jul 20, 2017 | 4.22 |
| Jul 19, 2017 | 4.22 |
| Jul 18, 2017 | 4.24 |
| Jul 17, 2017 | 4.25 |
| Jul 14, 2017 | 4.23 |
| Jul 13, 2017 | 4.27 |
| Jul 12, 2017 | 4.30 |
| Jul 11, 2017 | 4.26 |
| Jul 10, 2017 | 4.35 |
| Jul 7, 2017 | 4.36 |
| Jul 6, 2017 | 4.28 |
| Jul 5, 2017 | 4.19 |
| Jul 3, 2017 | 4.27 |
| Jun 30, 2017 | 4.21 |
| Jun 29, 2017 | 2.86 |
| Jun 28, 2017 | 2.79 |
| Jun 27, 2017 | 2.76 |
| Jun 26, 2017 | 2.74 |
| Jun 23, 2017 | 2.66 |
| Jun 22, 2017 | 2.65 |
| Jun 21, 2017 | 2.63 |
| Jun 20, 2017 | 2.75 |
| Jun 19, 2017 | 2.76 |
| Jun 16, 2017 | 2.73 |
| Jun 15, 2017 | 2.79 |
| Jun 14, 2017 | 2.84 |
| Jun 13, 2017 | 2.84 |
| Jun 12, 2017 | 2.74 |
| Jun 9, 2017 | 2.75 |
| Jun 8, 2017 | 2.73 |
| Jun 7, 2017 | 2.70 |
| Jun 6, 2017 | 2.65 |
| Jun 5, 2017 | 2.74 |
| Jun 2, 2017 | 2.70 |
| Jun 1, 2017 | 2.71 |
| May 31, 2017 | 2.68 |
| May 30, 2017 | 2.72 |
| May 26, 2017 | 2.81 |
| May 25, 2017 | 2.84 |
| May 24, 2017 | 2.79 |
| May 23, 2017 | 2.85 |
| May 22, 2017 | 2.85 |
| May 19, 2017 | 2.86 |
| May 18, 2017 | 2.75 |
| May 17, 2017 | 2.83 |
| May 16, 2017 | 2.85 |
| May 15, 2017 | 2.90 |
| May 12, 2017 | 2.98 |
| May 11, 2017 | 2.98 |
| May 10, 2017 | 2.97 |
| May 9, 2017 | 2.96 |
| May 8, 2017 | 2.98 |
| May 5, 2017 | 2.98 |
| May 4, 2017 | 2.95 |
| May 3, 2017 | 2.99 |
| May 2, 2017 | 2.93 |
| May 1, 2017 | 2.97 |
| Apr 28, 2017 | 2.95 |
| Apr 27, 2017 | 2.96 |
| Apr 26, 2017 | 2.97 |
| Apr 25, 2017 | 2.97 |
| Apr 24, 2017 | 2.95 |
| Apr 21, 2017 | 2.92 |
| Apr 20, 2017 | 2.92 |
| Apr 19, 2017 | 2.89 |
| Apr 18, 2017 | 2.88 |
| Apr 17, 2017 | 2.98 |
| Apr 13, 2017 | 2.97 |
| Apr 12, 2017 | 2.96 |
| Apr 11, 2017 | 2.98 |
| Apr 10, 2017 | 2.99 |
| Apr 7, 2017 | 2.99 |
| Apr 6, 2017 | 3.02 |
| Apr 5, 2017 | 3.00 |
| Apr 4, 2017 | 2.96 |
| Apr 3, 2017 | 2.99 |
| Mar 31, 2017 | 3.01 |
| Mar 30, 2017 | 2.70 |
| Mar 29, 2017 | 2.59 |
| Mar 28, 2017 | 2.59 |
| Mar 27, 2017 | 2.56 |
| Mar 24, 2017 | 2.57 |
| Mar 23, 2017 | 2.53 |
| Mar 22, 2017 | 2.46 |
| Mar 21, 2017 | 2.63 |
| Mar 20, 2017 | 2.66 |
| Mar 17, 2017 | 2.77 |
| Mar 16, 2017 | 2.72 |
| Mar 15, 2017 | 2.71 |
| Mar 14, 2017 | 2.74 |
| Mar 13, 2017 | 2.76 |
| Mar 10, 2017 | 2.73 |
| Mar 9, 2017 | 2.75 |
| Mar 8, 2017 | 2.73 |
| Mar 7, 2017 | 2.71 |
| Mar 6, 2017 | 2.66 |
| Mar 3, 2017 | 2.72 |
| Mar 2, 2017 | 2.66 |
| Mar 1, 2017 | 2.69 |
| Feb 28, 2017 | 2.65 |
| Feb 27, 2017 | 2.76 |
| Feb 24, 2017 | 2.76 |
| Feb 23, 2017 | 2.76 |
| Feb 22, 2017 | 2.78 |
| Feb 21, 2017 | 2.67 |
| Feb 17, 2017 | 2.67 |
| Feb 16, 2017 | 2.74 |
| Feb 15, 2017 | 2.79 |
| Feb 14, 2017 | 2.80 |
| Feb 13, 2017 | 2.73 |
| Feb 10, 2017 | 2.79 |
| Feb 9, 2017 | 2.78 |
| Feb 8, 2017 | 2.79 |
| Feb 7, 2017 | 2.77 |
| Feb 6, 2017 | 2.73 |
| Feb 3, 2017 | 2.77 |
| Feb 2, 2017 | 2.55 |
| Feb 1, 2017 | 2.47 |
| Jan 31, 2017 | 2.47 |
| Jan 30, 2017 | 2.50 |
| Jan 27, 2017 | 2.47 |
| Jan 26, 2017 | 2.43 |
| Jan 25, 2017 | 2.40 |
| Jan 24, 2017 | 2.44 |
| Jan 23, 2017 | 2.45 |
| Jan 20, 2017 | 2.43 |
| Jan 19, 2017 | 2.48 |
| Jan 18, 2017 | 2.51 |
| Jan 17, 2017 | 2.41 |
| Jan 13, 2017 | 2.46 |
| Jan 12, 2017 | 2.42 |
| Jan 11, 2017 | 2.43 |
| Jan 10, 2017 | 2.44 |
| Jan 9, 2017 | 2.45 |
| Jan 6, 2017 | 2.46 |
| Jan 5, 2017 | 2.48 |
| Jan 4, 2017 | 2.42 |
| Jan 3, 2017 | 2.33 |
| Dec 30, 2016 | 2.44 |
| Dec 29, 2016 | 2.37 |
| Dec 28, 2016 | 2.49 |
| Dec 27, 2016 | 2.48 |
| Dec 23, 2016 | 2.48 |
| Dec 22, 2016 | 2.42 |
| Dec 21, 2016 | 2.36 |
| Dec 20, 2016 | 2.39 |
| Dec 19, 2016 | 2.31 |
| Dec 16, 2016 | 2.28 |
| Dec 15, 2016 | 2.32 |
| Dec 14, 2016 | 2.34 |
| Dec 13, 2016 | 2.32 |
| Dec 12, 2016 | 2.39 |
| Dec 9, 2016 | 2.48 |
| Dec 8, 2016 | 2.48 |
| Dec 7, 2016 | 2.43 |
| Dec 6, 2016 | 2.37 |
| Dec 5, 2016 | 2.38 |
| Dec 2, 2016 | 2.16 |
| Dec 1, 2016 | 2.33 |
| Nov 30, 2016 | 2.39 |
| Nov 29, 2016 | 2.13 |
| Nov 28, 2016 | 1.97 |
| Nov 25, 2016 | 1.94 |
| Nov 23, 2016 | 1.93 |
| Nov 22, 2016 | 1.90 |
| Nov 21, 2016 | 1.91 |
| Nov 18, 2016 | 1.91 |
| Nov 17, 2016 | 1.92 |
| Nov 16, 2016 | 1.91 |
| Nov 15, 2016 | 1.90 |
| Nov 14, 2016 | 1.89 |
| Nov 11, 2016 | 1.91 |
| Nov 10, 2016 | 1.91 |
| Nov 9, 2016 | 1.86 |
| Nov 8, 2016 | 1.84 |
| Nov 7, 2016 | 1.87 |
| Nov 4, 2016 | 1.85 |
| Nov 3, 2016 | 1.86 |
| Nov 2, 2016 | 1.87 |
| Nov 1, 2016 | 1.87 |
| Oct 31, 2016 | 1.85 |
| Oct 28, 2016 | 1.86 |
| Oct 27, 2016 | 1.87 |
| Oct 26, 2016 | 1.86 |
| Oct 25, 2016 | 1.87 |
| Oct 24, 2016 | 1.87 |
| Oct 21, 2016 | 1.86 |
| Oct 20, 2016 | 1.88 |
| Oct 19, 2016 | 1.87 |
| Oct 18, 2016 | 1.79 |
| Oct 17, 2016 | 1.80 |
| Oct 14, 2016 | 1.80 |
| Oct 13, 2016 | 1.84 |
| Oct 12, 2016 | 1.86 |
| Oct 11, 2016 | 1.84 |
| Oct 10, 2016 | 1.86 |
| Oct 7, 2016 | 1.85 |
| Oct 6, 2016 | 1.86 |
| Oct 5, 2016 | 1.87 |
| Oct 4, 2016 | 1.87 |
| Oct 3, 2016 | 1.87 |
| Sep 30, 2016 | 1.78 |
| Sep 29, 2016 | 1.78 |
| Sep 28, 2016 | 1.79 |
| Sep 27, 2016 | 1.79 |
| Sep 26, 2016 | 1.79 |
| Sep 23, 2016 | 1.82 |
| Sep 22, 2016 | 1.84 |
| Sep 21, 2016 | 1.85 |
| Sep 20, 2016 | 1.86 |
| Sep 19, 2016 | 1.87 |
| Sep 16, 2016 | 1.88 |
| Sep 15, 2016 | 1.90 |
| Sep 14, 2016 | 1.83 |
| Sep 13, 2016 | 1.83 |
| Sep 12, 2016 | 1.84 |
| Sep 9, 2016 | 1.83 |
| Sep 8, 2016 | 1.82 |
| Sep 7, 2016 | 1.81 |
| Sep 6, 2016 | 1.83 |
| Sep 2, 2016 | 1.83 |
| Sep 1, 2016 | 1.82 |
| Aug 31, 2016 | 1.82 |
| Aug 30, 2016 | 1.82 |
| Aug 29, 2016 | 1.82 |
| Aug 26, 2016 | 1.82 |
| Aug 25, 2016 | 1.81 |
| Aug 24, 2016 | 1.79 |
| Aug 23, 2016 | 1.79 |
| Aug 22, 2016 | 1.78 |
| Aug 19, 2016 | 1.78 |
| Aug 18, 2016 | 1.78 |
| Aug 17, 2016 | 1.78 |
| Aug 16, 2016 | 1.77 |
| Aug 15, 2016 | 1.75 |
| Aug 12, 2016 | 1.74 |
| Aug 11, 2016 | 1.77 |
| Aug 10, 2016 | 1.77 |
| Aug 9, 2016 | 1.77 |
| Aug 8, 2016 | 1.76 |
| Aug 5, 2016 | 1.77 |
| Aug 4, 2016 | 1.77 |
| Aug 3, 2016 | 1.78 |
| Aug 2, 2016 | 1.79 |
| Aug 1, 2016 | 1.77 |
| Jul 29, 2016 | 1.74 |
| Jul 28, 2016 | 1.77 |
| Jul 27, 2016 | 1.80 |
| Jul 26, 2016 | 1.78 |
| Jul 25, 2016 | 1.80 |
| Jul 22, 2016 | 1.80 |
| Jul 21, 2016 | 1.82 |
| Jul 20, 2016 | 1.80 |
| Jul 19, 2016 | 1.82 |
| Jul 18, 2016 | 1.79 |
| Jul 15, 2016 | 1.76 |
| Jul 14, 2016 | 1.77 |
| Jul 13, 2016 | 1.74 |
| Jul 12, 2016 | 1.78 |
| Jul 11, 2016 | 1.80 |
| Jul 8, 2016 | 1.73 |
| Jul 7, 2016 | 1.69 |
| Jul 6, 2016 | 1.69 |
| Jul 5, 2016 | 1.67 |
| Jul 1, 2016 | 1.69 |
| Jun 30, 2016 | 1.65 |
| Jun 29, 2016 | 1.69 |
| Jun 28, 2016 | 1.67 |
| Jun 27, 2016 | 1.62 |
| Jun 24, 2016 | 1.63 |
| Jun 23, 2016 | 1.64 |
| Jun 22, 2016 | 1.56 |
| Jun 21, 2016 | 1.58 |
| Jun 20, 2016 | 1.56 |
| Jun 17, 2016 | 1.56 |
| Jun 16, 2016 | 1.58 |
| Jun 15, 2016 | 1.59 |
| Jun 14, 2016 | 1.55 |
| Jun 13, 2016 | 1.55 |
| Jun 10, 2016 | 1.55 |
| Jun 9, 2016 | 1.56 |
| Jun 8, 2016 | 1.55 |
| Jun 7, 2016 | 1.55 |
| Jun 6, 2016 | 1.54 |
| Jun 3, 2016 | 1.53 |
| Jun 2, 2016 | 1.55 |
| Jun 1, 2016 | 1.54 |
| May 31, 2016 | 1.50 |
| May 27, 2016 | 1.50 |
| May 26, 2016 | 1.53 |
| May 25, 2016 | 1.53 |
| May 24, 2016 | 1.51 |
| May 23, 2016 | 1.49 |
| May 20, 2016 | 1.50 |
| May 19, 2016 | 1.49 |
| May 18, 2016 | 1.49 |
| May 17, 2016 | 1.47 |
| May 16, 2016 | 1.49 |
| May 13, 2016 | 1.48 |
| May 12, 2016 | 1.47 |
| May 11, 2016 | 1.49 |
| May 10, 2016 | 1.51 |
| May 9, 2016 | 1.46 |
| May 6, 2016 | 1.46 |
| May 5, 2016 | 1.49 |
| May 4, 2016 | 1.57 |
| May 3, 2016 | 1.51 |
| May 2, 2016 | 1.48 |
| Apr 29, 2016 | 1.49 |
| Apr 28, 2016 | 1.48 |
| Apr 27, 2016 | 1.50 |
| Apr 26, 2016 | 1.48 |
| Apr 25, 2016 | 1.44 |
| Apr 22, 2016 | 1.41 |
| Apr 21, 2016 | 1.40 |
| Apr 19, 2016 | 1.36 |
| Apr 18, 2016 | 1.36 |
| Apr 15, 2016 | 1.39 |
| Apr 14, 2016 | 1.40 |
| Apr 13, 2016 | 1.37 |
| Apr 12, 2016 | 1.38 |
| Apr 11, 2016 | 1.38 |
| Apr 7, 2016 | 1.37 |
| Apr 6, 2016 | 1.38 |
| Apr 5, 2016 | 1.37 |
| Apr 4, 2016 | 1.33 |
| Apr 1, 2016 | 1.33 |
| Mar 31, 2016 | 1.33 |
| Mar 30, 2016 | 1.51 |
| Mar 29, 2016 | 1.49 |
| Mar 28, 2016 | 1.54 |
| Mar 24, 2016 | 1.54 |
| Mar 22, 2016 | 1.55 |
| Mar 21, 2016 | 1.55 |
| Mar 18, 2016 | 1.57 |
| Mar 17, 2016 | 1.57 |
| Mar 16, 2016 | 1.57 |
| Mar 15, 2016 | 1.56 |
| Mar 14, 2016 | 1.57 |
| Mar 11, 2016 | 1.53 |
| Mar 10, 2016 | 1.53 |
| Mar 9, 2016 | 1.53 |
| Mar 8, 2016 | 1.53 |
| Mar 7, 2016 | 1.54 |
| Mar 4, 2016 | 1.54 |
| Mar 3, 2016 | 1.54 |
| Mar 2, 2016 | 1.51 |
| Mar 1, 2016 | 1.48 |
| Feb 29, 2016 | 1.41 |
| Feb 26, 2016 | 1.49 |
| Feb 25, 2016 | 1.49 |
| Feb 24, 2016 | 1.51 |
| Feb 23, 2016 | 1.51 |
| Feb 22, 2016 | 1.55 |
| Feb 19, 2016 | 1.52 |
| Feb 18, 2016 | 1.54 |
| Feb 17, 2016 | 1.57 |
| Feb 16, 2016 | 1.57 |
| Feb 12, 2016 | 1.57 |
| Feb 11, 2016 | 1.56 |
| Feb 10, 2016 | 1.57 |
| Feb 9, 2016 | 1.56 |
| Feb 8, 2016 | 1.57 |
| Feb 5, 2016 | 1.60 |
| Feb 4, 2016 | 1.59 |
| Feb 3, 2016 | 1.59 |
| Feb 2, 2016 | 1.60 |
| Feb 1, 2016 | 1.58 |
| Jan 29, 2016 | 1.63 |
| Jan 28, 2016 | 1.60 |
| Jan 27, 2016 | 1.65 |
| Jan 26, 2016 | 1.63 |
| Jan 25, 2016 | 1.62 |
| Jan 22, 2016 | 1.65 |
| Jan 21, 2016 | 1.64 |
| Jan 20, 2016 | 1.57 |
| Jan 19, 2016 | 1.57 |
| Jan 15, 2016 | 1.57 |
| Jan 14, 2016 | 1.57 |
| Jan 13, 2016 | 1.57 |
| Jan 12, 2016 | 1.58 |
| Jan 11, 2016 | 1.57 |
| Jan 8, 2016 | 1.64 |
| Jan 7, 2016 | 1.66 |
| Jan 6, 2016 | 1.71 |
| Jan 5, 2016 | 1.71 |
| Jan 4, 2016 | 1.71 |
| Dec 31, 2015 | 1.85 |
| Dec 30, 2015 | 1.67 |
| Dec 29, 2015 | 1.54 |
| Dec 28, 2015 | 1.53 |
| Dec 24, 2015 | 1.54 |
| Dec 23, 2015 | 1.58 |
| Dec 22, 2015 | 1.55 |
| Dec 21, 2015 | 1.55 |
| Dec 18, 2015 | 1.62 |
| Dec 17, 2015 | 1.53 |
| Dec 16, 2015 | 1.55 |
| Dec 15, 2015 | 1.53 |
| Dec 14, 2015 | 1.55 |
| Dec 11, 2015 | 1.54 |
| Dec 10, 2015 | 1.54 |
| Dec 9, 2015 | 1.54 |
| Dec 8, 2015 | 1.53 |
| Dec 7, 2015 | 1.52 |
| Dec 4, 2015 | 1.54 |
| Dec 3, 2015 | 1.53 |
| Dec 2, 2015 | 1.53 |
| Nov 30, 2015 | 1.52 |
| Nov 27, 2015 | 1.50 |
| Nov 25, 2015 | 1.52 |
| Nov 24, 2015 | 1.50 |
| Nov 23, 2015 | 1.50 |
| Nov 20, 2015 | 1.53 |
| Nov 19, 2015 | 1.50 |
| Nov 18, 2015 | 1.50 |
| Nov 17, 2015 | 1.50 |
| Nov 16, 2015 | 1.49 |
| Nov 12, 2015 | 1.49 |
| Nov 11, 2015 | 1.49 |
| Nov 10, 2015 | 1.48 |
| Nov 9, 2015 | 1.55 |
| Nov 6, 2015 | 1.53 |
| Nov 5, 2015 | 1.54 |
| Nov 4, 2015 | 1.47 |
| Nov 3, 2015 | 1.53 |
| Nov 2, 2015 | 1.54 |
| Oct 30, 2015 | 1.47 |
| Oct 29, 2015 | 1.50 |
| Oct 28, 2015 | 1.45 |
| Oct 27, 2015 | 1.43 |
| Oct 26, 2015 | 1.54 |
| Oct 23, 2015 | 1.45 |
| Oct 22, 2015 | 1.44 |
| Oct 21, 2015 | 1.42 |
| Oct 20, 2015 | 1.42 |
| Oct 19, 2015 | 1.41 |
| Oct 16, 2015 | 1.40 |
| Oct 15, 2015 | 1.43 |
| Oct 14, 2015 | 1.41 |
| Oct 13, 2015 | 1.41 |
| Oct 12, 2015 | 1.43 |
| Oct 9, 2015 | 1.44 |
| Oct 8, 2015 | 1.44 |
| Oct 7, 2015 | 1.40 |
| Oct 6, 2015 | 1.43 |
| Oct 5, 2015 | 1.41 |
| Oct 2, 2015 | 1.44 |
| Oct 1, 2015 | 1.44 |
| Sep 30, 2015 | 1.43 |
| Sep 29, 2015 | 1.47 |
| Sep 28, 2015 | 1.47 |
| Sep 25, 2015 | 1.46 |
| Sep 24, 2015 | 1.45 |
| Sep 23, 2015 | 1.46 |
| Sep 22, 2015 | 1.45 |
| Sep 21, 2015 | 1.47 |
| Sep 18, 2015 | 1.44 |
| Sep 17, 2015 | 1.44 |
| Sep 16, 2015 | 1.45 |
| Sep 15, 2015 | 1.43 |
| Sep 14, 2015 | 1.43 |
| Sep 11, 2015 | 1.46 |
| Sep 10, 2015 | 1.46 |
| Sep 9, 2015 | 1.46 |
| Sep 8, 2015 | 1.46 |
| Sep 4, 2015 | 1.44 |
| Sep 3, 2015 | 1.48 |
| Sep 2, 2015 | 1.45 |
| Sep 1, 2015 | 1.49 |
| Aug 31, 2015 | 1.44 |
| Aug 28, 2015 | 1.46 |
| Aug 27, 2015 | 1.47 |
| Aug 26, 2015 | 1.49 |
| Aug 25, 2015 | 1.45 |
| Aug 24, 2015 | 1.49 |
| Aug 21, 2015 | 1.49 |
| Aug 20, 2015 | 1.49 |
| Aug 19, 2015 | 1.49 |
| Aug 18, 2015 | 1.50 |
| Aug 17, 2015 | 1.49 |
| Aug 14, 2015 | 1.49 |
| Aug 13, 2015 | 1.49 |
| Aug 12, 2015 | 1.49 |
| Aug 11, 2015 | 1.50 |
| Aug 10, 2015 | 1.49 |
| Aug 7, 2015 | 1.49 |
| Aug 6, 2015 | 1.48 |
| Aug 5, 2015 | 1.50 |
| Aug 4, 2015 | 1.50 |
| Aug 3, 2015 | 1.51 |
| Jul 31, 2015 | 1.52 |
| Jul 30, 2015 | 1.55 |
| Jul 29, 2015 | 1.55 |
| Jul 28, 2015 | 1.56 |
| Jul 27, 2015 | 1.56 |
| Jul 24, 2015 | 1.54 |
| Jul 23, 2015 | 1.48 |
| Jul 21, 2015 | 1.49 |
| Jul 20, 2015 | 1.49 |
| Jul 17, 2015 | 1.49 |
| Jul 16, 2015 | 1.49 |
| Jul 15, 2015 | 1.50 |
| Jul 14, 2015 | 1.49 |
| Jul 13, 2015 | 1.50 |
| Jul 10, 2015 | 1.51 |
| Jul 9, 2015 | 1.49 |
| Jul 8, 2015 | 1.55 |
| Jul 7, 2015 | 1.55 |
| Jul 1, 2015 | 1.55 |
| Jun 30, 2015 | 1.57 |
| Jun 26, 2015 | 1.63 |
| Jun 25, 2015 | 1.63 |
| Jun 24, 2015 | 1.64 |
| Jun 23, 2015 | 1.62 |
| Jun 22, 2015 | 1.67 |
| Jun 19, 2015 | 1.59 |
| Jun 18, 2015 | 1.66 |
| Jun 17, 2015 | 1.69 |
| Jun 16, 2015 | 1.65 |
| Jun 15, 2015 | 1.62 |
| Jun 12, 2015 | 1.65 |
| Jun 11, 2015 | 1.61 |
| Jun 10, 2015 | 1.64 |
| Jun 9, 2015 | 1.60 |
| Jun 8, 2015 | 1.58 |
| Jun 5, 2015 | 1.59 |
| Jun 4, 2015 | 1.55 |
| Jun 3, 2015 | 1.54 |
| Jun 2, 2015 | 1.57 |
| Jun 1, 2015 | 1.53 |
| May 29, 2015 | 1.56 |
| May 28, 2015 | 1.60 |
| May 27, 2015 | 1.60 |
| May 26, 2015 | 1.61 |
| May 22, 2015 | 1.62 |
| May 21, 2015 | 1.66 |
| May 20, 2015 | 1.64 |
| May 19, 2015 | 1.62 |
| May 18, 2015 | 1.62 |
| May 15, 2015 | 1.64 |
| May 13, 2015 | 1.63 |
| May 12, 2015 | 1.64 |
| May 11, 2015 | 1.68 |
| May 8, 2015 | 1.64 |
| May 7, 2015 | 1.63 |
| May 6, 2015 | 1.63 |
| May 5, 2015 | 1.69 |
| May 4, 2015 | 1.68 |
| May 1, 2015 | 1.68 |
| Apr 30, 2015 | 1.68 |
| Apr 29, 2015 | 1.68 |
| Apr 28, 2015 | 1.65 |
| Apr 27, 2015 | 1.64 |
| Apr 24, 2015 | 1.66 |
| Apr 23, 2015 | 1.63 |
| Apr 22, 2015 | 1.63 |
| Apr 21, 2015 | 1.63 |
| Apr 20, 2015 | 1.65 |
| Apr 17, 2015 | 1.64 |
| Apr 16, 2015 | 1.64 |
| Apr 15, 2015 | 1.65 |
| Apr 14, 2015 | 1.64 |
| Apr 13, 2015 | 1.66 |
| Apr 10, 2015 | 1.68 |
| Apr 9, 2015 | 1.68 |
| Apr 8, 2015 | 1.65 |
| Apr 7, 2015 | 1.66 |
| Apr 6, 2015 | 1.65 |
| Apr 2, 2015 | 1.64 |
| Apr 1, 2015 | 1.64 |
| Mar 31, 2015 | 1.65 |
| Mar 30, 2015 | 1.52 |
| Mar 27, 2015 | 1.50 |
| Mar 26, 2015 | 1.49 |
| Mar 25, 2015 | 1.52 |
| Mar 24, 2015 | 1.51 |
| Mar 23, 2015 | 1.50 |
| Mar 20, 2015 | 1.50 |
| Mar 19, 2015 | 1.51 |
| Mar 18, 2015 | 1.52 |
| Mar 17, 2015 | 1.50 |
| Mar 16, 2015 | 1.52 |
| Mar 13, 2015 | 1.50 |
| Mar 12, 2015 | 1.48 |
| Mar 11, 2015 | 1.48 |
| Mar 10, 2015 | 1.50 |
| Mar 9, 2015 | 1.48 |
| Mar 6, 2015 | 1.52 |
| Mar 5, 2015 | 1.51 |
| Mar 4, 2015 | 1.49 |
| Mar 3, 2015 | 1.50 |
| Mar 2, 2015 | 1.49 |
| Feb 27, 2015 | 1.48 |
| Feb 26, 2015 | 1.51 |
| Feb 25, 2015 | 1.52 |
| Feb 24, 2015 | 1.52 |
| Feb 23, 2015 | 1.51 |
| Feb 20, 2015 | 1.50 |
| Feb 19, 2015 | 1.52 |
| Feb 18, 2015 | 1.49 |
| Feb 17, 2015 | 1.59 |
| Feb 13, 2015 | 1.49 |
| Feb 12, 2015 | 1.45 |
| Feb 11, 2015 | 1.46 |
| Feb 10, 2015 | 1.44 |
| Feb 9, 2015 | 1.44 |
| Feb 6, 2015 | 1.42 |
| Feb 5, 2015 | 1.43 |
| Feb 4, 2015 | 1.43 |
| Feb 3, 2015 | 1.42 |
| Feb 2, 2015 | 1.43 |
| Jan 30, 2015 | 1.41 |
| Jan 29, 2015 | 1.42 |
| Jan 28, 2015 | 1.41 |
| Jan 27, 2015 | 1.42 |
| Jan 26, 2015 | 1.40 |
| Jan 23, 2015 | 1.40 |
| Jan 22, 2015 | 1.41 |
| Jan 21, 2015 | 1.43 |
| Jan 20, 2015 | 1.41 |
| Jan 16, 2015 | 1.40 |
| Jan 15, 2015 | 1.40 |
| Jan 14, 2015 | 1.40 |
| Jan 13, 2015 | 1.42 |
| Jan 12, 2015 | 1.42 |
| Jan 9, 2015 | 1.42 |
| Jan 8, 2015 | 1.43 |
| Jan 7, 2015 | 1.42 |
| Jan 6, 2015 | 1.41 |
| Jan 5, 2015 | 1.42 |
| Jan 2, 2015 | 1.41 |
| Dec 31, 2014 | 1.42 |
| Dec 30, 2014 | 1.42 |
| Dec 29, 2014 | 1.41 |
| Dec 26, 2014 | 1.41 |
| Dec 24, 2014 | 1.41 |
| Dec 23, 2014 | 1.40 |
| Dec 22, 2014 | 1.45 |
| Dec 19, 2014 | 1.41 |
| Dec 18, 2014 | 1.43 |
| Dec 17, 2014 | 1.40 |
| Dec 16, 2014 | 1.43 |
| Dec 12, 2014 | 1.43 |
| Dec 11, 2014 | 1.43 |
| Dec 10, 2014 | 1.39 |
| Dec 9, 2014 | 1.41 |
| Dec 8, 2014 | 1.37 |
| Dec 5, 2014 | 1.39 |
| Dec 4, 2014 | 1.35 |
| Dec 3, 2014 | 1.40 |
| Dec 2, 2014 | 1.43 |
| Dec 1, 2014 | 1.43 |
| Nov 28, 2014 | 1.45 |
| Nov 26, 2014 | 1.43 |
| Nov 25, 2014 | 1.43 |
| Nov 24, 2014 | 1.45 |
| Nov 21, 2014 | 1.44 |
| Nov 20, 2014 | 1.42 |
| Nov 19, 2014 | 1.43 |
| Nov 18, 2014 | 1.44 |
| Nov 17, 2014 | 1.42 |
| Nov 14, 2014 | 1.42 |
| Nov 13, 2014 | 1.42 |
| Nov 12, 2014 | 1.44 |
| Nov 11, 2014 | 1.45 |
| Nov 10, 2014 | 1.46 |
| Nov 7, 2014 | 1.45 |
| Nov 6, 2014 | 1.45 |
| Nov 5, 2014 | 1.43 |
| Nov 4, 2014 | 1.43 |
| Nov 3, 2014 | 1.42 |
| Oct 31, 2014 | 1.40 |
| Oct 30, 2014 | 1.42 |
| Oct 29, 2014 | 1.43 |
| Oct 28, 2014 | 1.41 |
| Oct 27, 2014 | 1.42 |
| Oct 24, 2014 | 1.43 |
| Oct 23, 2014 | 1.44 |
| Oct 22, 2014 | 1.44 |
| Oct 21, 2014 | 1.45 |
| Oct 20, 2014 | 1.44 |
| Oct 17, 2014 | 1.41 |
| Oct 16, 2014 | 1.40 |
| Oct 15, 2014 | 1.40 |
| Oct 14, 2014 | 1.46 |
| Oct 13, 2014 | 1.38 |
| Oct 10, 2014 | 1.46 |
| Oct 9, 2014 | 1.42 |
| Oct 8, 2014 | 1.44 |
| Oct 7, 2014 | 1.44 |
| Oct 6, 2014 | 1.46 |
| Oct 3, 2014 | 1.43 |
| Oct 2, 2014 | 1.44 |
| Oct 1, 2014 | 1.41 |
| Sep 30, 2014 | 1.39 |
| Sep 29, 2014 | 1.41 |
| Sep 26, 2014 | 1.39 |
| Sep 25, 2014 | 1.36 |
| Sep 24, 2014 | 1.40 |
| Sep 23, 2014 | 1.39 |
| Sep 22, 2014 | 1.36 |
| Sep 19, 2014 | 1.34 |
| Sep 18, 2014 | 1.38 |
| Sep 17, 2014 | 1.35 |
| Sep 16, 2014 | 1.36 |
| Sep 15, 2014 | 1.41 |
| Sep 12, 2014 | 1.41 |
| Sep 11, 2014 | 1.40 |
| Sep 10, 2014 | 1.41 |
| Sep 9, 2014 | 1.37 |
| Sep 8, 2014 | 1.35 |
| Sep 5, 2014 | 1.27 |
| Sep 4, 2014 | 1.27 |
| Sep 3, 2014 | 1.28 |
| Sep 2, 2014 | 1.28 |
| Aug 29, 2014 | 1.27 |
| Aug 28, 2014 | 1.27 |
| Aug 27, 2014 | 1.29 |
| Aug 26, 2014 | 1.28 |
| Aug 25, 2014 | 1.28 |
| Aug 22, 2014 | 1.28 |
| Aug 21, 2014 | 1.28 |
| Aug 20, 2014 | 1.29 |
| Aug 19, 2014 | 1.30 |
| Aug 18, 2014 | 1.30 |
| Aug 15, 2014 | 1.30 |
| Aug 14, 2014 | 1.30 |
| Aug 13, 2014 | 1.29 |
| Aug 12, 2014 | 1.27 |
| Aug 11, 2014 | 1.24 |
| Aug 8, 2014 | 1.25 |
| Aug 7, 2014 | 1.25 |
| Aug 6, 2014 | 1.26 |
| Aug 5, 2014 | 1.27 |
| Aug 4, 2014 | 1.28 |
| Aug 1, 2014 | 1.26 |
| Jul 31, 2014 | 1.25 |
| Jul 30, 2014 | 1.28 |
| Jul 29, 2014 | 1.29 |
| Jul 28, 2014 | 1.27 |
| Jul 25, 2014 | 1.26 |
| Jul 24, 2014 | 1.25 |
| Jul 23, 2014 | 1.27 |
| Jul 22, 2014 | 1.26 |
| Jul 21, 2014 | 1.24 |
| Jul 18, 2014 | 1.25 |
| Jul 17, 2014 | 1.24 |
| Jul 16, 2014 | 1.24 |
| Jul 15, 2014 | 1.25 |
| Jul 14, 2014 | 1.23 |
| Jul 11, 2014 | 1.25 |
| Jul 10, 2014 | 1.25 |
| Jul 9, 2014 | 1.25 |
| Jul 8, 2014 | 1.24 |
| Jul 7, 2014 | 1.25 |
| Jul 3, 2014 | 1.27 |
| Jul 2, 2014 | 1.26 |
| Jul 1, 2014 | 1.29 |
| Jun 30, 2014 | 1.27 |
| Jun 27, 2014 | 1.30 |
| Jun 26, 2014 | 1.30 |
| Jun 25, 2014 | 1.29 |
| Jun 24, 2014 | 1.29 |
| Jun 23, 2014 | 1.31 |
| Jun 20, 2014 | 1.29 |
| Jun 19, 2014 | 1.23 |
| Jun 18, 2014 | 1.22 |
| Jun 17, 2014 | 1.24 |
| Jun 16, 2014 | 1.25 |
| Jun 13, 2014 | 1.26 |
| Jun 12, 2014 | 1.26 |
| Jun 11, 2014 | 1.25 |
| Jun 9, 2014 | 1.25 |
| Jun 6, 2014 | 1.24 |
| Jun 5, 2014 | 1.24 |
| Jun 4, 2014 | 1.25 |
| Jun 3, 2014 | 1.24 |
| Jun 2, 2014 | 1.26 |
| May 30, 2014 | 1.25 |
| May 29, 2014 | 1.28 |
| May 27, 2014 | 1.29 |
| May 23, 2014 | 1.27 |
| May 21, 2014 | 1.26 |
| May 20, 2014 | 1.26 |
| May 19, 2014 | 1.25 |
| May 16, 2014 | 1.26 |
| May 15, 2014 | 1.27 |
| May 14, 2014 | 1.29 |
| May 13, 2014 | 1.27 |
| May 9, 2014 | 1.28 |
| May 8, 2014 | 1.28 |
| May 7, 2014 | 1.29 |
| May 6, 2014 | 1.28 |
| May 5, 2014 | 1.28 |
| May 2, 2014 | 1.28 |
| May 1, 2014 | 1.28 |
| Apr 30, 2014 | 1.26 |
| Apr 29, 2014 | 1.29 |
| Apr 28, 2014 | 1.30 |
| Apr 25, 2014 | 1.31 |
| Apr 23, 2014 | 1.33 |
| Apr 22, 2014 | 1.32 |
| Apr 21, 2014 | 1.32 |
| Apr 17, 2014 | 1.30 |
| Apr 16, 2014 | 1.30 |
| Apr 15, 2014 | 1.29 |
| Apr 14, 2014 | 1.29 |
| Apr 11, 2014 | 1.26 |
| Apr 10, 2014 | 1.27 |
| Apr 9, 2014 | 1.29 |
| Apr 8, 2014 | 1.29 |
| Apr 7, 2014 | 1.30 |
| Apr 4, 2014 | 1.32 |
| Apr 3, 2014 | 1.36 |
| Apr 2, 2014 | 1.33 |
| Apr 1, 2014 | 1.33 |
| Mar 31, 2014 | 1.33 |
| Mar 28, 2014 | 1.34 |
| Mar 27, 2014 | 1.36 |
| Mar 26, 2014 | 1.38 |
| Mar 25, 2014 | 1.38 |
| Mar 24, 2014 | 1.36 |
| Mar 21, 2014 | 1.35 |
| Mar 20, 2014 | 1.32 |
| Mar 19, 2014 | 1.27 |
| Mar 18, 2014 | 1.27 |
| Mar 17, 2014 | 1.26 |
| Mar 14, 2014 | 1.26 |
| Mar 13, 2014 | 1.30 |
| Mar 12, 2014 | 1.26 |
| Mar 11, 2014 | 1.29 |
| Mar 10, 2014 | 1.30 |
| Mar 7, 2014 | 1.37 |
| Mar 6, 2014 | 1.32 |
| Mar 5, 2014 | 1.33 |
| Mar 4, 2014 | 1.36 |
| Mar 3, 2014 | 1.32 |
| Feb 28, 2014 | 1.31 |
| Feb 27, 2014 | 1.31 |
| Feb 26, 2014 | 1.29 |
| Feb 25, 2014 | 1.26 |
| Feb 24, 2014 | 1.29 |
| Feb 21, 2014 | 1.31 |
| Feb 20, 2014 | 1.30 |
| Feb 19, 2014 | 1.32 |
| Feb 18, 2014 | 1.35 |
| Feb 14, 2014 | 1.27 |
| Feb 13, 2014 | 1.17 |
| Feb 12, 2014 | 1.17 |
| Feb 11, 2014 | 1.17 |
| Feb 10, 2014 | 1.18 |
| Feb 7, 2014 | 1.09 |
| Feb 6, 2014 | 1.08 |
| Feb 5, 2014 | 1.08 |
| Feb 4, 2014 | 1.09 |
| Feb 3, 2014 | 1.08 |
| Jan 31, 2014 | 1.08 |
| Jan 30, 2014 | 1.09 |
| Jan 29, 2014 | 1.09 |
| Jan 28, 2014 | 1.08 |
| Jan 27, 2014 | 1.08 |
| Jan 24, 2014 | 1.08 |
| Jan 23, 2014 | 1.09 |
| Jan 22, 2014 | 1.09 |
| Jan 21, 2014 | 1.08 |
| Jan 17, 2014 | 1.07 |
| Jan 16, 2014 | 1.05 |
| Jan 15, 2014 | 1.06 |
| Jan 14, 2014 | 1.03 |
| Jan 13, 2014 | 1.00 |
| Jan 10, 2014 | 1.00 |
| Jan 9, 2014 | 0.98 |
| Jan 8, 2014 | 0.99 |
| Jan 7, 2014 | 0.98 |
| Jan 6, 2014 | 0.98 |
| Jan 3, 2014 | 0.98 |
| Jan 2, 2014 | 0.97 |
| Dec 31, 2013 | 0.97 |
| Dec 30, 2013 | 0.98 |
| Dec 27, 2013 | 0.99 |
| Dec 26, 2013 | 0.99 |
| Dec 24, 2013 | 1.00 |
| Dec 23, 2013 | 0.96 |
| Dec 20, 2013 | 0.94 |
| Dec 19, 2013 | 0.96 |
| Dec 18, 2013 | 0.94 |
| Dec 17, 2013 | 0.95 |
| Dec 16, 2013 | 0.97 |
| Dec 13, 2013 | 0.95 |
| Dec 12, 2013 | 0.93 |
| Dec 11, 2013 | 0.93 |
| Dec 10, 2013 | 0.94 |
| Dec 9, 2013 | 0.96 |
| Dec 6, 2013 | 0.94 |
| Dec 5, 2013 | 1.00 |
| Dec 4, 2013 | 1.00 |
| Dec 3, 2013 | 0.99 |
| Dec 2, 2013 | 1.00 |
| Nov 29, 2013 | 1.01 |
| Nov 27, 2013 | 1.02 |
| Nov 26, 2013 | 0.99 |
| Nov 25, 2013 | 1.01 |
| Nov 22, 2013 | 0.98 |
| Nov 21, 2013 | 1.00 |
| Nov 20, 2013 | 0.99 |
| Nov 19, 2013 | 1.00 |
| Nov 18, 2013 | 0.99 |
| Nov 15, 2013 | 1.01 |
| Nov 14, 2013 | 0.99 |
| Nov 13, 2013 | 1.00 |
| Nov 12, 2013 | 1.01 |
| Nov 11, 2013 | 1.00 |
| Nov 8, 2013 | 1.00 |
| Nov 7, 2013 | 0.99 |
| Nov 6, 2013 | 1.00 |
| Nov 5, 2013 | 1.04 |
| Nov 4, 2013 | 1.04 |
| Nov 1, 2013 | 1.01 |
| Oct 31, 2013 | 0.98 |
| Oct 30, 2013 | 0.98 |
| Oct 29, 2013 | 0.98 |
| Oct 28, 2013 | 0.99 |
| Oct 25, 2013 | 1.00 |
| Oct 24, 2013 | 0.93 |
| Oct 23, 2013 | 0.97 |
| Oct 22, 2013 | 0.93 |
| Oct 21, 2013 | 0.94 |
| Oct 18, 2013 | 0.93 |
| Oct 17, 2013 | 0.93 |
| Oct 16, 2013 | 0.91 |
| Oct 15, 2013 | 0.93 |
| Oct 14, 2013 | 0.93 |
| Oct 11, 2013 | 0.95 |
| Oct 10, 2013 | 0.95 |
| Oct 9, 2013 | 0.99 |
| Oct 8, 2013 | 1.00 |
| Oct 7, 2013 | 0.99 |
| Oct 4, 2013 | 1.00 |
| Oct 3, 2013 | 1.01 |
| Oct 2, 2013 | 1.04 |
| Oct 1, 2013 | 1.04 |
| Sep 30, 2013 | 1.04 |
| Sep 27, 2013 | 1.04 |
| Sep 26, 2013 | 1.03 |
| Sep 25, 2013 | 1.01 |
| Sep 24, 2013 | 1.01 |
| Sep 23, 2013 | 1.02 |
| Sep 20, 2013 | 1.04 |
| Sep 19, 2013 | 1.01 |
| Sep 18, 2013 | 0.99 |
| Sep 17, 2013 | 1.02 |
| Sep 16, 2013 | 0.99 |
| Sep 13, 2013 | 0.99 |
| Sep 11, 2013 | 0.99 |
| Sep 10, 2013 | 0.99 |
| Sep 9, 2013 | 1.02 |
| Sep 6, 2013 | 1.02 |
| Sep 5, 2013 | 1.02 |
| Sep 4, 2013 | 1.03 |
| Sep 3, 2013 | 1.05 |
| Aug 30, 2013 | 1.02 |
| Aug 29, 2013 | 1.02 |
| Aug 27, 2013 | 1.01 |
| Aug 26, 2013 | 1.04 |
| Aug 23, 2013 | 1.04 |
| Aug 22, 2013 | 1.07 |
| Aug 21, 2013 | 1.04 |
| Aug 20, 2013 | 1.06 |
| Aug 19, 2013 | 1.04 |
| Aug 16, 2013 | 1.03 |
| Aug 15, 2013 | 1.06 |
| Aug 14, 2013 | 1.05 |
| Aug 13, 2013 | 1.05 |
| Aug 12, 2013 | 1.04 |
| Aug 8, 2013 | 1.03 |
| Aug 7, 2013 | 1.02 |
| Aug 6, 2013 | 1.04 |
| Aug 5, 2013 | 1.04 |
| Aug 2, 2013 | 1.04 |
| Aug 1, 2013 | 1.04 |
| Jul 31, 2013 | 1.02 |
| Jul 30, 2013 | 1.04 |
| Jul 29, 2013 | 1.02 |
| Jul 26, 2013 | 1.04 |
| Jul 25, 2013 | 1.03 |
| Jul 24, 2013 | 1.06 |
| Jul 23, 2013 | 1.06 |
| Jul 22, 2013 | 1.07 |
| Jul 19, 2013 | 1.08 |
| Jul 18, 2013 | 1.08 |
| Jul 17, 2013 | 1.06 |
| Jul 16, 2013 | 1.11 |
| Jul 15, 2013 | 1.06 |
| Jul 12, 2013 | 1.07 |
| Jul 11, 2013 | 1.06 |
| Jul 10, 2013 | 1.06 |
| Jul 9, 2013 | 1.10 |
| Jul 8, 2013 | 1.10 |
| Jul 5, 2013 | 1.11 |
| Jul 3, 2013 | 1.10 |
| Jul 2, 2013 | 1.09 |
| Jul 1, 2013 | 1.09 |
| Jun 28, 2013 | 1.08 |
| Jun 27, 2013 | 1.08 |
| Jun 26, 2013 | 1.06 |
| Jun 25, 2013 | 1.06 |
| Jun 24, 2013 | 1.04 |
| Jun 21, 2013 | 1.08 |
| Jun 20, 2013 | 1.07 |
| Jun 19, 2013 | 1.08 |
| Jun 18, 2013 | 1.05 |
| Jun 17, 2013 | 1.02 |
| Jun 14, 2013 | 1.07 |
| Jun 13, 2013 | 1.07 |
| Jun 12, 2013 | 1.09 |
| Jun 11, 2013 | 1.09 |
| Jun 10, 2013 | 1.09 |
| Jun 7, 2013 | 1.08 |
| Jun 6, 2013 | 1.09 |
| Jun 5, 2013 | 1.09 |
| Jun 4, 2013 | 1.09 |
| Jun 3, 2013 | 1.09 |
| May 31, 2013 | 1.10 |
| May 30, 2013 | 1.11 |
| May 29, 2013 | 1.12 |
| May 28, 2013 | 1.13 |
| May 24, 2013 | 1.08 |
| May 23, 2013 | 1.08 |
| May 22, 2013 | 1.09 |
| May 21, 2013 | 1.08 |
| May 20, 2013 | 1.10 |
| May 16, 2013 | 1.11 |
| May 15, 2013 | 1.12 |
| May 14, 2013 | 1.08 |
| May 10, 2013 | 1.08 |
| May 9, 2013 | 1.09 |
| May 8, 2013 | 1.08 |
| May 7, 2013 | 1.06 |
| May 6, 2013 | 1.10 |
| May 3, 2013 | 1.09 |
| May 2, 2013 | 1.09 |
| May 1, 2013 | 1.09 |
| Apr 30, 2013 | 1.08 |
| Apr 29, 2013 | 1.09 |
| Apr 26, 2013 | 1.09 |
| Apr 25, 2013 | 1.07 |
| Apr 24, 2013 | 1.07 |
| Apr 23, 2013 | 1.07 |
| Apr 22, 2013 | 1.08 |
| Apr 19, 2013 | 1.09 |
| Apr 18, 2013 | 1.09 |
| Apr 17, 2013 | 1.09 |
| Apr 16, 2013 | 1.07 |
| Apr 15, 2013 | 1.09 |
| Apr 12, 2013 | 1.10 |
| Apr 11, 2013 | 1.14 |
| Apr 10, 2013 | 1.09 |
| Apr 9, 2013 | 1.07 |
| Apr 8, 2013 | 1.09 |
| Apr 5, 2013 | 1.08 |
| Apr 4, 2013 | 1.12 |
| Apr 3, 2013 | 1.14 |
| Apr 2, 2013 | 1.14 |
| Apr 1, 2013 | 1.13 |
| Mar 28, 2013 | 1,030.78 |
| Mar 27, 2013 | 1,040.89 |
| Mar 26, 2013 | 1,017.10 |
| Mar 22, 2013 | 1,011.15 |
| Mar 21, 2013 | 994.79 |
| Mar 20, 2013 | 1,003.71 |
| Mar 19, 2013 | 1,003.71 |
| Mar 18, 2013 | 1,026.02 |
| Mar 15, 2013 | 968.02 |
| Mar 14, 2013 | 969.51 |
| Mar 13, 2013 | 969.51 |
| Mar 12, 2013 | 976.95 |
| Mar 11, 2013 | 985.87 |
| Mar 8, 2013 | 985.87 |
| Mar 7, 2013 | 1,009.66 |
| Mar 6, 2013 | 984.68 |
| Mar 5, 2013 | 993.45 |
| Mar 4, 2013 | 981.41 |
| Mar 1, 2013 | 968.02 |
| Feb 28, 2013 | 972.49 |
| Feb 27, 2013 | 973.97 |
| Feb 26, 2013 | 976.95 |
| Feb 25, 2013 | 966.54 |
| Feb 21, 2013 | 981.41 |
| Feb 20, 2013 | 993.30 |
| Feb 19, 2013 | 993.30 |
| Feb 15, 2013 | 1,006.69 |
| Feb 14, 2013 | 991.82 |
| Feb 13, 2013 | 996.28 |
| Feb 12, 2013 | 975.46 |
| Feb 11, 2013 | 1,003.71 |
| Feb 8, 2013 | 966.54 |
| Feb 7, 2013 | 950.18 |
| Feb 6, 2013 | 954.64 |
| Feb 5, 2013 | 966.54 |
| Feb 4, 2013 | 957.62 |
| Feb 1, 2013 | 893.68 |
| Jan 31, 2013 | 892.19 |
| Jan 30, 2013 | 877.32 |
| Jan 29, 2013 | 868.40 |
| Jan 28, 2013 | 865.13 |
| Jan 25, 2013 | 875.83 |
| Jan 24, 2013 | 869.88 |
| Jan 23, 2013 | 860.96 |
| Jan 22, 2013 | 868.40 |
| Jan 18, 2013 | 847.58 |
| Jan 17, 2013 | 813.38 |
| Jan 16, 2013 | 847.58 |
| Jan 15, 2013 | 840.14 |
| Jan 14, 2013 | 838.66 |
| Jan 11, 2013 | 840.14 |
| Jan 10, 2013 | 828.25 |
| Jan 9, 2013 | 828.25 |
| Jan 8, 2013 | 820.81 |
| Jan 7, 2013 | 813.38 |
| Jan 4, 2013 | 795.54 |
| Jan 3, 2013 | 765.80 |
| Jan 2, 2013 | 800.00 |
| Dec 31, 2012 | 780.67 |
| Dec 28, 2012 | 0.80 |
| Dec 27, 2012 | 0.82 |
| Dec 24, 2012 | 0.80 |
| Dec 21, 2012 | 0.78 |
| Dec 20, 2012 | 0.80 |
| Dec 19, 2012 | 0.79 |
| Dec 18, 2012 | 0.78 |
| Dec 17, 2012 | 0.80 |
| Dec 14, 2012 | 0.80 |
| Dec 13, 2012 | 0.76 |
| Dec 12, 2012 | 0.73 |
| Dec 11, 2012 | 0.81 |
| Dec 10, 2012 | 0.80 |
| Dec 7, 2012 | 0.79 |
| Dec 6, 2012 | 0.80 |
| Dec 5, 2012 | 0.80 |
| Dec 4, 2012 | 0.78 |
| Dec 3, 2012 | 0.79 |
| Nov 30, 2012 | 0.79 |
| Nov 29, 2012 | 0.79 |
| Nov 28, 2012 | 0.84 |
| Nov 27, 2012 | 0.83 |
| Nov 26, 2012 | 0.84 |
| Nov 23, 2012 | 0.83 |
| Nov 21, 2012 | 0.82 |
| Nov 20, 2012 | 0.82 |
| Nov 19, 2012 | 0.82 |
| Nov 16, 2012 | 0.83 |
| Nov 15, 2012 | 0.83 |
| Nov 14, 2012 | 0.83 |
| Nov 13, 2012 | 0.84 |
| Nov 12, 2012 | 0.84 |
| Nov 9, 2012 | 0.85 |
| Nov 8, 2012 | 0.84 |
| Nov 6, 2012 | 0.89 |
| Nov 5, 2012 | 0.87 |
| Nov 2, 2012 | 0.84 |
| Nov 1, 2012 | 0.90 |
| Oct 31, 2012 | 0.89 |
| Oct 25, 2012 | 0.89 |
| Oct 24, 2012 | 0.89 |
| Oct 23, 2012 | 0.89 |
| Oct 22, 2012 | 0.85 |
| Oct 19, 2012 | 0.86 |
| Oct 17, 2012 | 0.87 |
| Oct 16, 2012 | 0.86 |
| Oct 12, 2012 | 0.86 |
| Oct 11, 2012 | 0.87 |
| Oct 10, 2012 | 0.81 |
| Oct 9, 2012 | 0.81 |
| Oct 8, 2012 | 0.82 |
| Oct 5, 2012 | 0.80 |
| Oct 4, 2012 | 0.79 |
| Oct 3, 2012 | 0.79 |
| Oct 1, 2012 | 0.79 |
| Sep 28, 2012 | 0.79 |
| Sep 27, 2012 | 0.79 |
| Sep 26, 2012 | 0.78 |
| Sep 25, 2012 | 0.79 |
| Sep 24, 2012 | 0.79 |
| Sep 21, 2012 | 0.79 |
| Sep 20, 2012 | 0.77 |
| Sep 18, 2012 | 0.77 |
| Sep 17, 2012 | 0.77 |
| Sep 14, 2012 | 0.78 |
| Sep 13, 2012 | 0.78 |
| Sep 12, 2012 | 0.77 |
| Sep 11, 2012 | 0.78 |
| Sep 10, 2012 | 0.78 |
| Sep 7, 2012 | 0.80 |
| Sep 6, 2012 | 0.78 |
| Sep 5, 2012 | 0.75 |
| Sep 4, 2012 | 0.83 |
| Aug 31, 2012 | 0.82 |
| Aug 30, 2012 | 0.82 |
| Aug 29, 2012 | 0.80 |
| Aug 28, 2012 | 0.80 |
| Aug 27, 2012 | 0.79 |
| Aug 23, 2012 | 0.83 |
| Aug 22, 2012 | 0.81 |
| Aug 21, 2012 | 0.80 |
| Aug 20, 2012 | 0.83 |
| Aug 17, 2012 | 0.79 |
| Aug 16, 2012 | 0.81 |
| Aug 15, 2012 | 0.82 |
| Aug 14, 2012 | 0.82 |
| Aug 13, 2012 | 0.83 |
| Aug 10, 2012 | 0.86 |
| Aug 9, 2012 | 0.84 |
| Aug 8, 2012 | 0.85 |
| Aug 7, 2012 | 0.81 |
| Aug 6, 2012 | 0.85 |
| Aug 3, 2012 | 0.82 |
| Aug 2, 2012 | 0.81 |
| Aug 1, 2012 | 0.82 |
| Jul 31, 2012 | 0.77 |
| Jul 30, 2012 | 0.85 |
| Jul 27, 2012 | 0.83 |
| Jul 26, 2012 | 0.81 |
| Jul 24, 2012 | 0.83 |
| Jul 23, 2012 | 0.84 |
| Jul 20, 2012 | 0.86 |
| Jul 19, 2012 | 0.89 |
| Jul 18, 2012 | 0.89 |
| Jul 17, 2012 | 0.91 |
| Jul 16, 2012 | 0.88 |
| Jul 13, 2012 | 0.85 |
| Jul 12, 2012 | 0.84 |
| Jul 10, 2012 | 0.87 |
| Jul 9, 2012 | 0.88 |
| Jul 6, 2012 | 0.90 |
| Jul 5, 2012 | 0.91 |
| Jul 3, 2012 | 1.00 |
| Jul 2, 2012 | 0.92 |
| Jun 29, 2012 | 0.87 |
| Jun 28, 2012 | 0.85 |
| Jun 27, 2012 | 0.88 |
| Jun 26, 2012 | 0.90 |
| Jun 25, 2012 | 0.87 |
| Jun 22, 2012 | 0.88 |
| Jun 21, 2012 | 0.84 |
| Jun 19, 2012 | 0.84 |
| Jun 18, 2012 | 0.82 |
| Jun 15, 2012 | 0.87 |
| Jun 14, 2012 | 0.86 |
| Jun 12, 2012 | 0.84 |
| Jun 11, 2012 | 0.85 |
| Jun 7, 2012 | 0.87 |
| Jun 6, 2012 | 0.89 |
| Jun 5, 2012 | 0.88 |
| Jun 4, 2012 | 0.85 |
| Jun 1, 2012 | 0.87 |
| May 31, 2012 | 0.92 |
| May 30, 2012 | 0.89 |
| May 29, 2012 | 0.93 |
| May 25, 2012 | 0.96 |
| May 24, 2012 | 0.93 |
| May 23, 2012 | 0.95 |
| May 22, 2012 | 0.95 |
| May 21, 2012 | 0.96 |
| May 17, 2012 | 0.95 |
| May 16, 2012 | 0.96 |
| May 15, 2012 | 1.00 |
| May 14, 2012 | 0.96 |
| May 11, 2012 | 0.98 |
| May 10, 2012 | 1.00 |
| May 9, 2012 | 1.00 |
| May 8, 2012 | 0.95 |
| May 7, 2012 | 0.96 |
| May 4, 2012 | 0.98 |
| May 3, 2012 | 1.03 |
| May 2, 2012 | 1.03 |
| May 1, 2012 | 1.03 |
| Apr 27, 2012 | 1.02 |
| Apr 26, 2012 | 1.02 |
| Apr 25, 2012 | 1.03 |
| Apr 24, 2012 | 1.00 |
| Apr 23, 2012 | 0.98 |
| Apr 20, 2012 | 0.98 |
| Apr 19, 2012 | 0.93 |
| Apr 18, 2012 | 0.93 |
| Apr 17, 2012 | 0.92 |
| Apr 16, 2012 | 0.88 |
| Apr 13, 2012 | 0.87 |
| Apr 12, 2012 | 0.88 |
| Apr 11, 2012 | 0.82 |
| Apr 10, 2012 | 0.83 |
| Apr 9, 2012 | 0.83 |
| Apr 5, 2012 | 0.82 |
| Apr 3, 2012 | 0.82 |
| Apr 2, 2012 | 0.83 |
| Mar 30, 2012 | 831.77 |
| Mar 29, 2012 | 845.16 |
| Mar 28, 2012 | 799.03 |
| Mar 27, 2012 | 796.06 |
| Mar 26, 2012 | 799.03 |
| Mar 23, 2012 | 797.55 |
| Mar 22, 2012 | 796.06 |
| Mar 21, 2012 | 800.52 |
| Mar 20, 2012 | 803.50 |
| Mar 19, 2012 | 803.50 |
| Mar 16, 2012 | 810.94 |
| Mar 15, 2012 | 810.94 |
| Mar 14, 2012 | 804.98 |
| Mar 13, 2012 | 806.18 |
| Mar 9, 2012 | 796.06 |
| Mar 8, 2012 | 796.06 |
| Mar 7, 2012 | 810.94 |
| Mar 6, 2012 | 788.62 |
| Mar 5, 2012 | 767.79 |
| Mar 2, 2012 | 782.67 |
| Mar 1, 2012 | 779.69 |
| Feb 29, 2012 | 776.71 |
| Feb 24, 2012 | 779.69 |
| Feb 23, 2012 | 769.27 |
| Feb 22, 2012 | 785.64 |
| Feb 21, 2012 | 773.74 |
| Feb 17, 2012 | 761.83 |
| Feb 16, 2012 | 754.39 |
| Feb 15, 2012 | 755.88 |
| Feb 14, 2012 | 791.59 |
| Feb 13, 2012 | 758.86 |
| Feb 10, 2012 | 743.98 |
| Feb 9, 2012 | 796.06 |
| Feb 8, 2012 | 802.01 |
| Feb 7, 2012 | 727.61 |
| Feb 6, 2012 | 721.81 |
| Feb 3, 2012 | 721.66 |
| Feb 2, 2012 | 677.02 |
| Feb 1, 2012 | 639.97 |
| Jan 31, 2012 | 672.56 |
| Jan 30, 2012 | 648.75 |
| Jan 27, 2012 | 647.26 |
| Jan 26, 2012 | 624.94 |
| Jan 24, 2012 | 624.94 |
| Jan 23, 2012 | 624.94 |
| Jan 19, 2012 | 627.92 |
| Jan 18, 2012 | 596.67 |
| Jan 17, 2012 | 630.89 |
| Jan 12, 2012 | 639.82 |
| Jan 11, 2012 | 629.41 |
| Jan 10, 2012 | 632.38 |
| Jan 9, 2012 | 617.50 |
| Jan 6, 2012 | 591.61 |
| Jan 5, 2012 | 577.33 |
| Jan 4, 2012 | 580.30 |
| Jan 3, 2012 | 601.13 |
| Dec 30, 2011 | 0.60 |
| Dec 29, 2011 | 0.58 |
| Dec 28, 2011 | 0.59 |
| Dec 27, 2011 | 0.58 |
| Dec 23, 2011 | 0.59 |
| Dec 22, 2011 | 0.58 |
| Dec 21, 2011 | 0.54 |
| Dec 20, 2011 | 0.55 |
| Dec 19, 2011 | 0.57 |
| Dec 16, 2011 | 0.58 |
| Dec 15, 2011 | 0.57 |
| Dec 14, 2011 | 0.58 |
| Dec 12, 2011 | 0.59 |
| Dec 9, 2011 | 0.56 |
| Dec 8, 2011 | 0.56 |
| Dec 7, 2011 | 0.59 |
| Dec 6, 2011 | 0.58 |
| Dec 5, 2011 | 0.60 |
| Dec 2, 2011 | 0.63 |
| Nov 30, 2011 | 0.60 |
| Nov 28, 2011 | 0.61 |
| Nov 21, 2011 | 0.61 |
| Nov 17, 2011 | 0.61 |
| Nov 16, 2011 | 0.62 |
| Nov 15, 2011 | 0.62 |
| Nov 14, 2011 | 0.63 |
| Nov 11, 2011 | 0.63 |
| Nov 10, 2011 | 0.61 |
| Nov 8, 2011 | 0.58 |
| Nov 7, 2011 | 0.59 |
| Nov 3, 2011 | 0.60 |
| Nov 2, 2011 | 0.58 |
| Nov 1, 2011 | 0.56 |
| Oct 31, 2011 | 0.58 |
| Oct 28, 2011 | 0.58 |
| Oct 27, 2011 | 0.61 |
| Oct 26, 2011 | 0.54 |
| Oct 25, 2011 | 0.57 |
| Oct 24, 2011 | 0.55 |
| Oct 20, 2011 | 0.54 |
| Oct 19, 2011 | 0.54 |
| Oct 18, 2011 | 0.54 |
| Oct 17, 2011 | 0.56 |
| Oct 14, 2011 | 0.52 |
| Oct 13, 2011 | 0.55 |
| Oct 12, 2011 | 0.54 |
| Oct 11, 2011 | 0.51 |
| Oct 10, 2011 | 0.50 |
| Oct 7, 2011 | 0.48 |
| Oct 6, 2011 | 0.51 |
| Oct 5, 2011 | 0.51 |
| Oct 4, 2011 | 0.52 |
| Oct 3, 2011 | 0.52 |
| Sep 30, 2011 | 0.50 |
| Sep 28, 2011 | 0.50 |
| Sep 26, 2011 | 0.50 |
| Sep 23, 2011 | 0.49 |
| Sep 22, 2011 | 0.49 |
| Sep 21, 2011 | 0.53 |
| Sep 19, 2011 | 0.52 |
| Sep 16, 2011 | 0.57 |
| Sep 15, 2011 | 0.54 |
| Sep 14, 2011 | 0.56 |
| Sep 13, 2011 | 0.53 |
| Sep 12, 2011 | 0.51 |
| Sep 9, 2011 | 0.53 |
| Sep 6, 2011 | 0.54 |
| Sep 2, 2011 | 0.53 |
| Sep 1, 2011 | 0.54 |
| Aug 31, 2011 | 0.53 |
| Aug 30, 2011 | 0.54 |
| Aug 29, 2011 | 0.53 |
| Aug 26, 2011 | 0.53 |
| Aug 25, 2011 | 0.54 |
| Aug 23, 2011 | 0.57 |
| Aug 22, 2011 | 0.56 |
| Aug 19, 2011 | 0.54 |
| Aug 18, 2011 | 0.56 |
| Aug 17, 2011 | 0.60 |
| Aug 16, 2011 | 0.57 |
| Aug 15, 2011 | 0.57 |
| Aug 11, 2011 | 0.59 |
| Aug 10, 2011 | 0.56 |
| Aug 9, 2011 | 0.59 |
| Aug 8, 2011 | 0.56 |
| Aug 5, 2011 | 0.57 |
| Aug 4, 2011 | 0.59 |
| Aug 3, 2011 | 0.61 |
| Aug 2, 2011 | 0.59 |
| Aug 1, 2011 | 0.59 |
| Jul 29, 2011 | 0.59 |
| Jul 28, 2011 | 0.57 |
| Jul 27, 2011 | 0.58 |
| Jul 26, 2011 | 0.58 |
| Jul 25, 2011 | 0.59 |
| Jul 22, 2011 | 0.59 |
| Jul 21, 2011 | 0.60 |
| Jul 20, 2011 | 0.59 |
| Jul 19, 2011 | 0.58 |
| Jul 18, 2011 | 0.59 |
| Jul 15, 2011 | 0.60 |
| Jul 14, 2011 | 0.60 |
| Jul 13, 2011 | 0.59 |
| Jul 12, 2011 | 0.60 |
| Jul 11, 2011 | 0.59 |
| Jul 8, 2011 | 0.60 |
| Jul 7, 2011 | 0.59 |
| Jul 6, 2011 | 0.59 |
| Jul 5, 2011 | 0.57 |
| Jul 1, 2011 | 0.57 |
| Jun 30, 2011 | 0.57 |
| Mar 30, 2011 | 2.54 |
| Mar 29, 2011 | 2.59 |
| Mar 28, 2011 | 2.60 |
| Mar 25, 2011 | 2.60 |
| Mar 24, 2011 | 2.58 |
| Mar 23, 2011 | 2.58 |
| Mar 22, 2011 | 2.59 |
| Mar 21, 2011 | 2.59 |
| Mar 18, 2011 | 2.57 |
| Mar 17, 2011 | 2.57 |
| Mar 16, 2011 | 2.57 |
| Mar 15, 2011 | 2.58 |
| Mar 14, 2011 | 2.58 |
| Mar 11, 2011 | 2.57 |
| Mar 10, 2011 | 2.56 |
| Mar 9, 2011 | 2.55 |
| Mar 8, 2011 | 2.52 |
| Mar 7, 2011 | 2.47 |
| Mar 4, 2011 | 2.57 |
| Mar 3, 2011 | 2.57 |
| Mar 2, 2011 | 2.49 |
| Mar 1, 2011 | 2.53 |
| Feb 28, 2011 | 2.59 |
| Feb 25, 2011 | 2.50 |
| Feb 24, 2011 | 2.60 |
| Feb 23, 2011 | 2.57 |
| Feb 22, 2011 | 2.60 |
| Feb 18, 2011 | 2.63 |
| Feb 17, 2011 | 2.63 |
| Feb 16, 2011 | 2.73 |
| Feb 15, 2011 | 2.76 |
| Feb 14, 2011 | 2.73 |
| Feb 11, 2011 | 2.78 |
| Feb 10, 2011 | 2.79 |
| Feb 9, 2011 | 2.79 |
| Feb 8, 2011 | 2.76 |
| Feb 7, 2011 | 2.76 |
| Feb 3, 2011 | 2.79 |
| Feb 2, 2011 | 2.85 |
| Feb 1, 2011 | 2.92 |
| Jan 31, 2011 | 2.82 |
| Jan 28, 2011 | 2.85 |
| Jan 27, 2011 | 2.79 |
| Jan 26, 2011 | 2.82 |
| Jan 25, 2011 | 2.76 |
| Jan 24, 2011 | 2.85 |
| Jan 21, 2011 | 2.85 |
| Jan 20, 2011 | 2.90 |
| Jan 19, 2011 | 2.92 |
| Jan 18, 2011 | 2.96 |
| Jan 12, 2011 | 2.45 |
| Jan 11, 2011 | 2.46 |
| Jan 10, 2011 | 2.55 |
| Jan 7, 2011 | 2.50 |
| Jan 6, 2011 | 2.44 |
| Jan 5, 2011 | 2.43 |
| Jan 4, 2011 | 2.45 |
| Jan 3, 2011 | 2.45 |
| Dec 31, 2010 | 2.44 |