Civista Bancshares CIVB
NASDAQ CIVB
$28.15 +1.40 (+5.23%)
At close: Oct 22, 2026 · 4:00 PM EDT

Civista Bancshares, Inc. (CIVB) Common Stock (2010 - 2026)

Updated

Analysis

Civista Bancshares, Inc. (CIVB) Common Stock (2010 - 2026) Analysis & Trends

Peer Set

Peer Comparison

Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 420.92 Mn
Mar 31, 2026 420.49 Mn
Dec 31, 2025 419.77 Mn
Sep 30, 2025 388.46 Mn
Jun 30, 2025 312.59 Mn
Mar 31, 2025 312.19 Mn
Dec 31, 2024 312.04 Mn
Sep 30, 2024 311.90 Mn
Jun 30, 2024 311.53 Mn
Mar 31, 2024 311.35 Mn
Dec 31, 2023 311.17 Mn
Sep 30, 2023 310.98 Mn
Jun 30, 2023 310.78 Mn
Mar 31, 2023 310.41 Mn
Dec 31, 2022 310.18 Mn
Sep 30, 2022 299.52 Mn
Jun 30, 2022 278.24 Mn
Mar 31, 2022 277.92 Mn
Dec 31, 2021 277.74 Mn
Sep 30, 2021 277.63 Mn
API Access

Civista Bancshares, Inc. Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=CIVB&period=max&api_key=YOUR_API_KEY