Core AI Holdings (CHAI) Market Capitalization (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.85 Mn |
| May 21, 2026 |
3.81 Mn |
| May 20, 2026 |
3.83 Mn |
| May 19, 2026 |
3.85 Mn |
| May 18, 2026 |
8,746.20 |
| May 15, 2026 |
8,281.80 |
| May 14, 2026 |
9,055.80 |
| May 13, 2026 |
9,210.60 |
| May 12, 2026 |
9,288.00 |
| May 11, 2026 |
9,210.60 |
| May 8, 2026 |
9,210.60 |
| May 7, 2026 |
10,139.40 |
| May 6, 2026 |
10,681.20 |
| May 5, 2026 |
11,687.40 |
| May 4, 2026 |
10,836.00 |
| May 1, 2026 |
8,243.10 |
| Apr 30, 2026 |
7,825.14 |
| Apr 29, 2026 |
7,585.20 |
| Apr 28, 2026 |
7,585.97 |
| Apr 27, 2026 |
7,739.23 |
| Apr 24, 2026 |
7,623.90 |
| Apr 23, 2026 |
7,623.90 |
| Apr 22, 2026 |
7,894.80 |
| Apr 21, 2026 |
8,049.60 |
| Apr 20, 2026 |
8,359.20 |
| Apr 17, 2026 |
8,359.20 |
| Apr 16, 2026 |
8,204.40 |
| Apr 15, 2026 |
8,281.80 |
| Apr 14, 2026 |
8,591.40 |
| Apr 13, 2026 |
8,359.20 |
| Apr 10, 2026 |
8,204.40 |
| Apr 9, 2026 |
8,281.80 |
| Apr 8, 2026 |
8,359.20 |
| Apr 7, 2026 |
7,817.40 |
| Apr 6, 2026 |
8,436.60 |
| Apr 2, 2026 |
8,049.60 |
| Apr 1, 2026 |
8,591.40 |
| Mar 31, 2026 |
7,817.40 |
| Mar 30, 2026 |
7,740.00 |
| Mar 27, 2026 |
8,591.40 |
| Mar 26, 2026 |
8,746.20 |
| Mar 25, 2026 |
9,133.20 |
| Mar 24, 2026 |
9,597.60 |
| Mar 23, 2026 |
10,294.20 |
| Mar 20, 2026 |
9,520.20 |
| Mar 19, 2026 |
10,425.78 |
| Mar 18, 2026 |
11,029.50 |
| Mar 17, 2026 |
11,687.40 |
| Mar 16, 2026 |
11,455.20 |
| Mar 13, 2026 |
11,610.00 |
| Mar 12, 2026 |
12,074.40 |
| Mar 11, 2026 |
12,693.60 |
| Mar 10, 2026 |
14,164.20 |
| Mar 9, 2026 |
14,860.80 |
| Mar 6, 2026 |
14,551.20 |
| Mar 5, 2026 |
14,783.40 |
| Mar 4, 2026 |
14,473.80 |
| Mar 3, 2026 |
13,970.70 |
| Mar 2, 2026 |
13,622.40 |
| Feb 27, 2026 |
14,319.00 |
| Feb 26, 2026 |
13,932.00 |
| Feb 25, 2026 |
14,319.00 |
| Feb 24, 2026 |
14,473.80 |
| Feb 23, 2026 |
13,622.40 |
| Feb 20, 2026 |
12,771.00 |
| Feb 19, 2026 |
11,997.00 |
| Feb 18, 2026 |
11,764.80 |
| Feb 17, 2026 |
11,919.60 |
| Feb 13, 2026 |
11,764.80 |
| Feb 12, 2026 |
11,068.20 |
| Feb 11, 2026 |
11,764.80 |
| Feb 10, 2026 |
12,267.90 |
| Feb 9, 2026 |
12,461.40 |
| Feb 6, 2026 |
11,997.00 |
| Feb 5, 2026 |
9,597.60 |
| Feb 4, 2026 |
10,836.00 |
| Feb 3, 2026 |
11,764.80 |
| Feb 2, 2026 |
12,693.60 |
| Jan 30, 2026 |
13,003.20 |
| Jan 29, 2026 |
14,311.26 |
| Jan 28, 2026 |
14,009.40 |
| Jan 27, 2026 |
16,486.20 |
| Jan 26, 2026 |
15,944.40 |
| Jan 23, 2026 |
17,918.10 |
| Jan 22, 2026 |
19,040.40 |
| Jan 21, 2026 |
18,111.60 |
| Jan 20, 2026 |
18,266.40 |
| Jan 16, 2026 |
18,885.60 |
| Jan 15, 2026 |
17,415.00 |
| Jan 14, 2026 |
16,873.20 |
| Jan 13, 2026 |
17,028.00 |
| Jan 12, 2026 |
18,034.20 |
| Jan 9, 2026 |
17,415.00 |
| Jan 8, 2026 |
18,343.80 |
| Jan 7, 2026 |
15,402.60 |
| Jan 6, 2026 |
14,396.40 |
| Jan 5, 2026 |
15,170.40 |
| Jan 2, 2026 |
15,363.90 |
| Dec 31, 2025 |
12,616.20 |
| Dec 30, 2025 |
13,932.00 |
| Dec 29, 2025 |
14,783.40 |
| Dec 26, 2025 |
16,176.60 |
| Dec 24, 2025 |
15,712.20 |
| Dec 23, 2025 |
15,634.80 |
| Dec 22, 2025 |
17,028.00 |
| Dec 19, 2025 |
17,724.60 |
| Dec 18, 2025 |
17,492.40 |
| Dec 17, 2025 |
17,724.60 |
| Dec 16, 2025 |
18,111.60 |
| Dec 15, 2025 |
17,956.80 |
| Dec 12, 2025 |
20,046.60 |
| Dec 11, 2025 |
21,439.80 |
| Dec 10, 2025 |
21,749.40 |
| Dec 9, 2025 |
21,749.40 |
| Dec 8, 2025 |
21,130.20 |
| Dec 5, 2025 |
20,820.60 |
| Dec 4, 2025 |
21,130.20 |
| Dec 3, 2025 |
19,582.20 |
| Dec 2, 2025 |
19,427.40 |
| Dec 1, 2025 |
18,576.00 |
| Nov 28, 2025 |
20,588.40 |
| Nov 26, 2025 |
18,653.40 |
| Nov 25, 2025 |
20,743.20 |
| Nov 24, 2025 |
19,582.20 |
| Nov 21, 2025 |
17,879.40 |
| Nov 20, 2025 |
15,867.00 |
| Nov 19, 2025 |
16,795.80 |
| Nov 18, 2025 |
17,492.40 |
| Nov 17, 2025 |
17,569.80 |
| Nov 14, 2025 |
17,647.20 |
| Nov 13, 2025 |
21,052.80 |
| Nov 12, 2025 |
28,870.20 |
| Nov 11, 2025 |
26,161.20 |
| Nov 10, 2025 |
27,244.80 |
| Nov 7, 2025 |
26,703.00 |
| Nov 6, 2025 |
25,696.80 |
| Nov 5, 2025 |
29,102.40 |
| Nov 4, 2025 |
28,405.80 |
| Nov 3, 2025 |
30,263.40 |
| Oct 31, 2025 |
32,662.80 |
| Oct 30, 2025 |
32,198.40 |
| Oct 29, 2025 |
33,823.80 |
| Oct 28, 2025 |
35,217.00 |
| Oct 27, 2025 |
35,139.60 |
| Oct 24, 2025 |
36,765.00 |
| Oct 23, 2025 |
39,628.80 |
| Oct 22, 2025 |
35,449.20 |
| Oct 21, 2025 |
35,913.60 |
| Oct 20, 2025 |
39,396.60 |
| Oct 17, 2025 |
33,282.00 |
| Oct 16, 2025 |
34,210.80 |
| Oct 15, 2025 |
37,539.00 |
| Oct 14, 2025 |
40,015.80 |
| Oct 13, 2025 |
44,505.00 |
| Oct 10, 2025 |
40,789.80 |
| Oct 9, 2025 |
47,523.60 |
| Oct 8, 2025 |
55,495.80 |
| Oct 7, 2025 |
65,093.40 |
| Oct 6, 2025 |
95,047.20 |
