Carlyle Secured Lending CGBD
NASDAQ CGBD
$10.08 -0.05 (-0.49%)
At close: Oct 21, 2026 · 4:00 PM EDT

Carlyle Secured Lending, Inc. (CGBD) Common Stock (2021 - 2026)

Updated

Analysis

Carlyle Secured Lending, Inc. (CGBD) Common Stock (2021 - 2026) Analysis & Trends

Peer Set

Peer Comparison

Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 692,000.00
Mar 31, 2026 703,000.00
Dec 31, 2025 718,000.00
Sep 30, 2025 729,000.00
Jun 30, 2025 729,000.00
Mar 31, 2025 729,000.00
Dec 31, 2024 509,000.00
Sep 30, 2024 508,000.00
Jun 30, 2024 508,000.00
Mar 31, 2024 508,000.00
Dec 31, 2023 508,000.00
Sep 30, 2023 508,000.00
Jun 30, 2023 508,000.00
Mar 31, 2023 508,000.00
Dec 31, 2022 511,000.00
Sep 30, 2022 517,000.00
Dec 31, 2021 532,000.00
API Access

Carlyle Secured Lending, Inc. Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=CGBD&period=max&api_key=YOUR_API_KEY