Carlyle Secured Lending CGBD
NASDAQ CGBD
$11.42 +0.12 (+1.06%)
At close: Nov 10, 2026 · 4:00 PM EST

Carlyle Secured Lending (CGBD) Common Stock (2021 - 2026)

Updated

Analysis

Carlyle Secured Lending (CGBD) Common Stock (2021 - 2026) Analysis & Trends

Peer Set

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Common Stock (Qtr)
1 Rocket Companies 41.00 Bn 29.82 Bn - -
2 Royalty Pharma 39.88 Bn 40.21 Bn - 108,000.00
3 Orix 36.75 Bn 7.39 Bn 13.83 Bn 1.40 Bn
4 Federal National Mortgage Association Fannie Mae 25.40 Bn -16,108.71 Bn - 687.00 Mn
5 Royal Gold 23.20 Bn 22.41 Bn 402.46 Mn 845,000.00
6 Affirm Holdings 22.35 Bn 15.40 Bn - 3,000.00
7 Synchrony Financial 22.29 Bn -45.34 Bn - 1.00 Mn
8 Annaly Capital Management 14.69 Bn 5.72 Bn - 7.85 Mn
9 Ares Capital 14.04 Bn 11.79 Bn - 1.00 Mn
10 Carlyle Secured Lending 783.30 Mn 335.08 Mn - 686,000.00
Historic Data

Historic Data

Download Data
DateValue
Sep 30, 2026 686,000.00
Jun 30, 2026 692,000.00
Mar 31, 2026 703,000.00
Dec 31, 2025 718,000.00
Sep 30, 2025 729,000.00
Jun 30, 2025 729,000.00
Mar 31, 2025 729,000.00
Dec 31, 2024 509,000.00
Sep 30, 2024 508,000.00
Jun 30, 2024 508,000.00
Mar 31, 2024 508,000.00
Dec 31, 2023 508,000.00
Sep 30, 2023 508,000.00
Jun 30, 2023 508,000.00
Mar 31, 2023 508,000.00
Dec 31, 2022 511,000.00
Sep 30, 2022 517,000.00
Dec 31, 2021 532,000.00
Mar 31, 2021 553,000.00
API Access

Carlyle Secured Lending Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=CGBD&period=max&api_key=YOUR_API_KEY