Capital City Bank (CCBG) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Capital City Bank | 794,956.89 | -490.26 Mn | - | -4.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.33 |
| May 21, 2026 | -4.33 |
| May 20, 2026 | -4.33 |
| May 19, 2026 | -4.33 |
| May 18, 2026 | -4.33 |
| May 15, 2026 | -4.33 |
| May 14, 2026 | -4.33 |
| May 13, 2026 | -4.33 |
| May 12, 2026 | -4.33 |
| May 11, 2026 | -4.33 |
| May 8, 2026 | -4.33 |
| May 7, 2026 | -4.33 |
| May 6, 2026 | -4.33 |
| May 5, 2026 | -4.33 |
| May 4, 2026 | -4.33 |
| May 1, 2026 | -4.33 |
| Apr 30, 2026 | -4.33 |
| Apr 29, 2026 | -4.33 |
| Apr 28, 2026 | -4.33 |
| Apr 27, 2026 | -4.33 |
| Apr 24, 2026 | -4.33 |
| Apr 23, 2026 | -4.33 |
| Apr 22, 2026 | -4.33 |
| Apr 21, 2026 | -4.33 |
| Apr 20, 2026 | -4.33 |
| Apr 17, 2026 | -4.33 |
| Apr 16, 2026 | -4.33 |
| Apr 15, 2026 | -4.33 |
| Apr 14, 2026 | -4.33 |
| Apr 13, 2026 | -4.33 |
| Apr 10, 2026 | -4.33 |
| Apr 9, 2026 | -4.33 |
| Apr 8, 2026 | -4.33 |
| Apr 7, 2026 | -4.33 |
| Apr 6, 2026 | -4.33 |
| Apr 2, 2026 | -4.33 |
| Apr 1, 2026 | -4.33 |
| Mar 31, 2026 | -4.34 |
| Mar 30, 2026 | 1.81 |
| Mar 27, 2026 | 1.76 |
| Mar 26, 2026 | 1.81 |
| Mar 25, 2026 | 1.75 |
| Mar 24, 2026 | 1.76 |
| Mar 23, 2026 | 1.75 |
| Mar 20, 2026 | 1.59 |
| Mar 19, 2026 | 1.64 |
| Mar 18, 2026 | 1.55 |
| Mar 17, 2026 | 1.63 |
| Mar 16, 2026 | 1.71 |
| Mar 13, 2026 | 1.65 |
| Mar 12, 2026 | 1.66 |
| Mar 11, 2026 | 1.61 |
| Mar 10, 2026 | 1.66 |
| Mar 9, 2026 | 1.69 |
| Mar 6, 2026 | 1.72 |
| Mar 5, 2026 | 1.68 |
| Mar 4, 2026 | 1.81 |
| Mar 3, 2026 | 1.77 |
| Mar 2, 2026 | 1.80 |
| Feb 27, 2026 | 1.74 |
| Feb 26, 2026 | 1.82 |
| Feb 25, 2026 | 1.84 |
| Feb 24, 2026 | 1.63 |
| Feb 23, 2026 | 1.59 |
| Feb 20, 2026 | 1.76 |
| Feb 19, 2026 | 1.69 |
| Feb 18, 2026 | 1.65 |
| Feb 17, 2026 | 1.75 |
| Feb 13, 2026 | 1.73 |
| Feb 12, 2026 | 1.72 |
| Feb 11, 2026 | 1.69 |
| Feb 10, 2026 | 1.71 |
| Feb 9, 2026 | 1.78 |
| Feb 6, 2026 | 1.83 |
| Feb 5, 2026 | 1.80 |
| Feb 4, 2026 | 1.80 |
| Feb 3, 2026 | 1.73 |
| Feb 2, 2026 | 1.69 |
| Jan 30, 2026 | 1.57 |
| Jan 29, 2026 | 1.52 |
| Jan 28, 2026 | 1.34 |
| Jan 27, 2026 | 1.66 |
| Jan 26, 2026 | 2.00 |
| Jan 23, 2026 | 1.95 |
| Jan 22, 2026 | 2.23 |
| Jan 21, 2026 | 2.20 |
| Jan 20, 2026 | 1.90 |
| Jan 16, 2026 | 1.99 |
| Jan 15, 2026 | 2.01 |
| Jan 14, 2026 | 1.86 |
| Jan 13, 2026 | 1.84 |
| Jan 12, 2026 | 1.74 |
| Jan 9, 2026 | 1.75 |
| Jan 8, 2026 | 1.80 |
| Jan 7, 2026 | 1.71 |
| Jan 6, 2026 | 1.71 |
| Jan 5, 2026 | 1.72 |
| Jan 2, 2026 | 1.66 |
| Dec 31, 2025 | 1.69 |
| Dec 30, 2025 | 2.27 |
| Dec 29, 2025 | 2.30 |
| Dec 26, 2025 | 2.29 |
| Dec 24, 2025 | 2.32 |
| Dec 23, 2025 | 2.34 |
| Dec 22, 2025 | 2.43 |
| Dec 19, 2025 | 2.46 |
| Dec 18, 2025 | 2.66 |
| Dec 17, 2025 | 2.62 |
| Dec 16, 2025 | 2.61 |
| Dec 15, 2025 | 2.61 |
| Dec 12, 2025 | 2.63 |
| Dec 11, 2025 | 2.55 |
| Dec 10, 2025 | 2.51 |
| Dec 9, 2025 | 2.27 |
| Dec 8, 2025 | 2.21 |
| Dec 5, 2025 | 2.16 |
| Dec 4, 2025 | 2.27 |
| Dec 3, 2025 | 2.32 |
| Dec 2, 2025 | 2.19 |
| Dec 1, 2025 | 2.16 |
| Nov 28, 2025 | 2.18 |
| Nov 26, 2025 | 2.24 |
| Nov 25, 2025 | 2.24 |
| Nov 24, 2025 | 2.04 |
| Nov 21, 2025 | 2.10 |
| Nov 20, 2025 | 1.89 |
| Nov 19, 2025 | 1.82 |
| Nov 18, 2025 | 1.81 |
| Nov 17, 2025 | 1.81 |
| Nov 14, 2025 | 2.02 |
| Nov 13, 2025 | 2.02 |
| Nov 12, 2025 | 2.03 |
| Nov 11, 2025 | 2.03 |
| Nov 10, 2025 | 2.01 |
| Nov 7, 2025 | 1.90 |
| Nov 6, 2025 | 1.85 |
| Nov 5, 2025 | 1.93 |
| Nov 4, 2025 | 1.81 |
| Nov 3, 2025 | 1.80 |
| Oct 31, 2025 | 1.73 |
| Oct 30, 2025 | 1.77 |
| Oct 29, 2025 | 1.80 |
| Oct 28, 2025 | 1.98 |
| Oct 27, 2025 | 1.94 |
| Oct 24, 2025 | 2.10 |
| Oct 23, 2025 | 1.99 |
| Oct 22, 2025 | 2.04 |
| Oct 21, 2025 | 1.92 |
| Oct 20, 2025 | 2.04 |
| Oct 17, 2025 | 1.89 |
| Oct 16, 2025 | 1.81 |
| Oct 15, 2025 | 2.11 |
| Oct 14, 2025 | 2.27 |
| Oct 13, 2025 | 2.06 |
| Oct 10, 2025 | 2.01 |
| Oct 9, 2025 | 2.23 |
| Oct 8, 2025 | 2.28 |
| Oct 7, 2025 | 2.29 |
| Oct 6, 2025 | 2.35 |
| Oct 3, 2025 | 2.24 |
| Oct 2, 2025 | 2.16 |
| Oct 1, 2025 | 2.15 |
| Sep 30, 2025 | 2.16 |
| Sep 29, 2025 | 2.15 |
| Sep 26, 2025 | 2.29 |
| Sep 25, 2025 | 2.27 |
| Sep 24, 2025 | 2.35 |
| Sep 23, 2025 | 2.35 |
| Sep 22, 2025 | 2.35 |
| Sep 19, 2025 | 2.40 |
| Sep 18, 2025 | 2.46 |
| Sep 17, 2025 | 2.41 |
| Sep 16, 2025 | 2.36 |
| Sep 15, 2025 | 2.43 |
| Sep 12, 2025 | 2.39 |
| Sep 11, 2025 | 2.46 |
| Sep 10, 2025 | 2.38 |
| Sep 9, 2025 | 2.33 |
| Sep 8, 2025 | 2.44 |
| Sep 5, 2025 | 2.42 |
| Sep 4, 2025 | 2.50 |
| Sep 3, 2025 | 2.37 |
| Sep 2, 2025 | 2.39 |
| Aug 29, 2025 | 2.48 |
| Aug 28, 2025 | 2.42 |
| Aug 27, 2025 | 2.46 |
| Aug 26, 2025 | 2.41 |
| Aug 25, 2025 | 2.28 |
| Aug 22, 2025 | 2.34 |
| Aug 21, 2025 | 1.98 |
| Aug 20, 2025 | 1.99 |
| Aug 19, 2025 | 1.95 |
| Aug 18, 2025 | 1.98 |
| Aug 15, 2025 | 1.93 |
| Aug 14, 2025 | 2.04 |
| Aug 13, 2025 | 2.14 |
| Aug 12, 2025 | 1.99 |
| Aug 11, 2025 | 1.72 |
| Aug 8, 2025 | 1.74 |
| Aug 7, 2025 | 1.67 |
| Aug 6, 2025 | 1.71 |
| Aug 5, 2025 | 1.70 |
| Aug 4, 2025 | 1.71 |
| Aug 1, 2025 | 1.64 |
| Jul 31, 2025 | 1.81 |
| Jul 30, 2025 | 1.80 |
| Jul 29, 2025 | 1.91 |
| Jul 28, 2025 | 1.95 |
| Jul 25, 2025 | 1.94 |
| Jul 24, 2025 | 2.02 |
| Jul 23, 2025 | 2.14 |
| Jul 22, 2025 | 1.99 |
| Jul 21, 2025 | 2.18 |
| Jul 18, 2025 | 2.07 |
| Jul 17, 2025 | 2.12 |
| Jul 16, 2025 | 2.04 |
| Jul 15, 2025 | 1.98 |
| Jul 14, 2025 | 2.12 |
| Jul 11, 2025 | 1.94 |
| Jul 10, 2025 | 2.14 |
| Jul 9, 2025 | 2.07 |
| Jul 8, 2025 | 2.05 |
| Jul 7, 2025 | 2.04 |
| Jul 3, 2025 | 2.09 |
| Jul 2, 2025 | 2.00 |
| Jul 1, 2025 | 1.92 |
| Jun 30, 2025 | 1.78 |
| Jun 27, 2025 | -4.89 |
| Jun 26, 2025 | -4.89 |
| Jun 25, 2025 | -4.89 |
| Jun 24, 2025 | -4.89 |
| Jun 23, 2025 | -4.89 |
| Jun 20, 2025 | -4.89 |
| Jun 18, 2025 | -4.89 |
| Jun 17, 2025 | -4.89 |
| Jun 16, 2025 | -4.89 |
| Jun 13, 2025 | -4.89 |
| Jun 12, 2025 | -4.89 |
| Jun 11, 2025 | -4.89 |
| Jun 10, 2025 | -4.89 |
| Jun 9, 2025 | -4.89 |
| Jun 6, 2025 | -4.89 |
| Jun 5, 2025 | -4.89 |
| Jun 4, 2025 | -4.89 |
| Jun 3, 2025 | -4.89 |
| Jun 2, 2025 | -4.89 |
| May 30, 2025 | -4.89 |
| May 29, 2025 | -4.89 |
| May 28, 2025 | -4.89 |
| May 27, 2025 | -4.89 |
| May 23, 2025 | -4.89 |
| May 22, 2025 | -4.89 |
| May 21, 2025 | -4.89 |
| May 20, 2025 | -4.89 |
| May 19, 2025 | -4.89 |
| May 16, 2025 | -4.89 |
| May 15, 2025 | -4.89 |
| May 14, 2025 | -4.89 |
| May 13, 2025 | -4.89 |
| May 12, 2025 | -4.89 |
| May 9, 2025 | -4.89 |
| May 8, 2025 | -4.89 |
| May 7, 2025 | -4.89 |
| May 6, 2025 | -4.89 |
| May 5, 2025 | -4.89 |
| May 2, 2025 | -4.89 |
| May 1, 2025 | -4.89 |
| Apr 30, 2025 | -4.89 |
| Apr 29, 2025 | -4.89 |
| Apr 28, 2025 | -4.89 |
| Apr 25, 2025 | -4.89 |
| Apr 24, 2025 | -4.89 |
| Apr 23, 2025 | -4.89 |
| Apr 22, 2025 | -4.89 |
| Apr 21, 2025 | -4.89 |
| Apr 17, 2025 | -4.89 |
| Apr 16, 2025 | -4.89 |
| Apr 15, 2025 | -4.89 |
| Apr 14, 2025 | -4.89 |
| Apr 11, 2025 | -4.89 |
| Apr 10, 2025 | -4.89 |
| Apr 9, 2025 | -4.89 |
| Apr 8, 2025 | -4.89 |
| Apr 7, 2025 | -4.89 |
| Apr 4, 2025 | -4.89 |
| Apr 3, 2025 | -4.89 |
| Apr 2, 2025 | -4.89 |
| Apr 1, 2025 | -4.89 |
| Mar 31, 2025 | -4.89 |
| Mar 28, 2025 | 2.10 |
| Mar 27, 2025 | 2.23 |
| Mar 26, 2025 | 2.20 |
| Mar 25, 2025 | 2.18 |
| Mar 24, 2025 | 2.22 |
| Mar 21, 2025 | 2.09 |
| Mar 20, 2025 | 2.29 |
| Mar 19, 2025 | 2.16 |
| Mar 18, 2025 | 2.09 |
| Mar 17, 2025 | 2.05 |
| Mar 14, 2025 | 2.02 |
| Mar 13, 2025 | 2.00 |
| Mar 12, 2025 | 2.05 |
| Mar 11, 2025 | 2.09 |
| Mar 10, 2025 | 1.93 |
| Mar 7, 2025 | 2.18 |
| Mar 6, 2025 | 2.14 |
| Mar 5, 2025 | 2.15 |
| Mar 4, 2025 | 2.15 |
| Mar 3, 2025 | 2.23 |
| Feb 28, 2025 | 2.31 |
| Feb 27, 2025 | 2.17 |
| Feb 26, 2025 | 2.20 |
| Feb 25, 2025 | 2.16 |
| Feb 24, 2025 | 2.11 |
| Feb 21, 2025 | 2.04 |
| Feb 20, 2025 | 2.20 |
| Feb 19, 2025 | 2.25 |
| Feb 18, 2025 | 2.34 |
| Feb 14, 2025 | 2.30 |
| Feb 13, 2025 | 2.33 |
| Feb 12, 2025 | 2.26 |
| Feb 11, 2025 | 2.47 |
| Feb 10, 2025 | 2.32 |
| Feb 7, 2025 | 2.36 |
| Feb 6, 2025 | 2.49 |
| Feb 5, 2025 | 2.49 |
| Feb 4, 2025 | 2.42 |
| Feb 3, 2025 | 2.30 |
| Jan 31, 2025 | 2.28 |
| Jan 30, 2025 | 2.39 |
| Jan 29, 2025 | 2.33 |
| Jan 28, 2025 | 2.25 |
| Jan 27, 2025 | 2.31 |
| Jan 24, 2025 | 2.19 |
| Jan 23, 2025 | 2.20 |
| Jan 22, 2025 | 2.10 |
| Jan 21, 2025 | 2.17 |
| Jan 17, 2025 | 2.13 |
| Jan 16, 2025 | 2.06 |
| Jan 15, 2025 | 2.12 |
| Jan 14, 2025 | 2.01 |
| Jan 13, 2025 | 1.84 |
| Jan 10, 2025 | 1.75 |
| Jan 8, 2025 | 1.94 |
| Jan 7, 2025 | 1.98 |
| Jan 6, 2025 | 2.02 |
| Jan 3, 2025 | 2.11 |
| Jan 2, 2025 | 2.07 |
| Dec 31, 2024 | 2.24 |
| Dec 30, 2024 | 2.79 |
| Dec 27, 2024 | 2.78 |
| Dec 26, 2024 | 2.85 |
| Dec 24, 2024 | 2.82 |
| Dec 23, 2024 | 2.77 |
| Dec 20, 2024 | 2.81 |
| Dec 19, 2024 | 2.76 |
| Dec 18, 2024 | 2.75 |
| Dec 17, 2024 | 3.19 |
| Dec 16, 2024 | 3.26 |
| Dec 13, 2024 | 3.17 |
| Dec 12, 2024 | 3.25 |
| Dec 11, 2024 | 3.30 |
| Dec 10, 2024 | 3.22 |
| Dec 9, 2024 | 3.18 |
| Dec 6, 2024 | 3.24 |
| Dec 5, 2024 | 3.29 |
| Dec 4, 2024 | 3.31 |
| Dec 3, 2024 | 3.25 |
| Dec 2, 2024 | 3.32 |
| Nov 29, 2024 | 3.26 |
| Nov 27, 2024 | 3.21 |
| Nov 26, 2024 | 3.23 |
| Nov 25, 2024 | 3.28 |
| Nov 22, 2024 | 3.21 |
| Nov 21, 2024 | 3.10 |
| Nov 20, 2024 | 3.08 |
| Nov 19, 2024 | 3.05 |
| Nov 18, 2024 | 3.01 |
| Nov 15, 2024 | 3.08 |
| Nov 14, 2024 | 3.12 |
| Nov 13, 2024 | 3.15 |
| Nov 12, 2024 | 3.18 |
| Nov 11, 2024 | 3.24 |
| Nov 8, 2024 | 3.09 |
| Nov 7, 2024 | 3.02 |
| Nov 6, 2024 | 3.23 |
| Nov 5, 2024 | 2.61 |
| Nov 4, 2024 | 2.45 |
| Nov 1, 2024 | 2.49 |
| Oct 31, 2024 | 2.49 |
| Oct 30, 2024 | 2.51 |
| Oct 29, 2024 | 2.54 |
| Oct 28, 2024 | 2.57 |
| Oct 25, 2024 | 2.39 |
| Oct 24, 2024 | 2.50 |
| Oct 23, 2024 | 2.55 |
| Oct 22, 2024 | 2.49 |
| Oct 21, 2024 | 2.37 |
| Oct 18, 2024 | 2.60 |
| Oct 17, 2024 | 2.73 |
| Oct 16, 2024 | 2.65 |
| Oct 15, 2024 | 2.59 |
| Oct 14, 2024 | 2.45 |
| Oct 11, 2024 | 2.43 |
| Oct 10, 2024 | 2.25 |
| Oct 9, 2024 | 2.29 |
| Oct 8, 2024 | 2.23 |
| Oct 7, 2024 | 2.22 |
| Oct 4, 2024 | 2.26 |
| Oct 3, 2024 | 2.21 |
| Oct 2, 2024 | 2.24 |
| Oct 1, 2024 | 2.36 |
| Sep 30, 2024 | 2.54 |
| Sep 27, 2024 | 2.53 |
| Sep 26, 2024 | 2.56 |
| Sep 25, 2024 | 2.59 |
| Sep 24, 2024 | 2.55 |
| Sep 23, 2024 | 2.66 |
| Sep 20, 2024 | 2.80 |
| Sep 19, 2024 | 2.74 |
| Sep 18, 2024 | 2.59 |
| Sep 17, 2024 | 2.55 |
| Sep 16, 2024 | 2.59 |
| Sep 13, 2024 | 2.49 |
| Sep 12, 2024 | 2.34 |
| Sep 11, 2024 | 2.31 |
| Sep 10, 2024 | 2.40 |
| Sep 9, 2024 | 2.30 |
| Sep 6, 2024 | 2.39 |
| Sep 5, 2024 | 2.39 |
| Sep 4, 2024 | 2.45 |
| Sep 3, 2024 | 2.54 |
| Aug 30, 2024 | 2.52 |
| Aug 29, 2024 | 2.48 |
| Aug 28, 2024 | 2.50 |
| Aug 27, 2024 | 2.45 |
| Aug 26, 2024 | 2.45 |
| Aug 23, 2024 | 2.43 |
| Aug 22, 2024 | 2.16 |
| Aug 21, 2024 | 2.15 |
| Aug 20, 2024 | 2.10 |
| Aug 19, 2024 | 2.25 |
| Aug 16, 2024 | 2.19 |
| Aug 15, 2024 | 2.10 |
| Aug 14, 2024 | 1.95 |
| Aug 13, 2024 | 1.98 |
| Aug 12, 2024 | 1.97 |
| Aug 9, 2024 | 2.10 |
| Aug 8, 2024 | 2.08 |
| Aug 7, 2024 | 2.02 |
| Aug 6, 2024 | 2.03 |
| Aug 5, 2024 | 2.02 |
| Aug 2, 2024 | 2.29 |
| Aug 1, 2024 | 2.43 |
| Jul 31, 2024 | 2.70 |
| Jul 30, 2024 | 2.71 |
| Jul 29, 2024 | 2.64 |
| Jul 26, 2024 | 2.72 |
| Jul 25, 2024 | 2.72 |
| Jul 24, 2024 | 2.42 |
| Jul 23, 2024 | 2.33 |
| Jul 22, 2024 | 2.18 |
| Jul 19, 2024 | 2.08 |
| Jul 18, 2024 | 2.11 |
| Jul 17, 2024 | 2.20 |
| Jul 16, 2024 | 2.12 |
| Jul 15, 2024 | 1.79 |
| Jul 12, 2024 | 1.65 |
| Jul 11, 2024 | 1.61 |
| Jul 10, 2024 | 1.22 |
| Jul 9, 2024 | 1.13 |
| Jul 8, 2024 | 1.14 |
| Jul 5, 2024 | 1.11 |
| Jul 3, 2024 | 1.28 |
| Jul 2, 2024 | 1.38 |
| Jul 1, 2024 | 1.34 |
| Jun 28, 2024 | -3.46 |
| Jun 27, 2024 | -3.46 |
| Jun 26, 2024 | -3.46 |
| Jun 25, 2024 | -3.46 |
| Jun 24, 2024 | -3.46 |
| Jun 21, 2024 | -3.46 |
| Jun 20, 2024 | -3.46 |
| Jun 18, 2024 | -3.46 |
| Jun 17, 2024 | -3.46 |
| Jun 14, 2024 | -3.46 |
| Jun 13, 2024 | -3.46 |
| Jun 12, 2024 | -3.46 |
| Jun 11, 2024 | -3.46 |
| Jun 10, 2024 | -3.46 |
| Jun 7, 2024 | -3.46 |
| Jun 6, 2024 | -3.46 |
| Jun 5, 2024 | -3.46 |
| Jun 4, 2024 | -3.46 |
| Jun 3, 2024 | -3.46 |
| May 31, 2024 | -3.46 |
| May 30, 2024 | -3.46 |
| May 29, 2024 | -3.46 |
| May 28, 2024 | -3.46 |
| May 24, 2024 | -3.46 |
| May 23, 2024 | -3.46 |
| May 22, 2024 | -3.46 |
| May 21, 2024 | -3.46 |
| May 20, 2024 | -3.46 |
| May 17, 2024 | -3.46 |
| May 16, 2024 | -3.46 |
| May 15, 2024 | -3.46 |
| May 14, 2024 | -3.46 |
| May 13, 2024 | -3.46 |
| May 10, 2024 | -3.46 |
| May 9, 2024 | -3.46 |
| May 8, 2024 | -3.46 |
| May 7, 2024 | -3.46 |
| May 6, 2024 | -3.46 |
| May 3, 2024 | -3.46 |
| May 2, 2024 | -3.46 |
| May 1, 2024 | -3.46 |
| Apr 30, 2024 | -3.46 |
| Apr 29, 2024 | -3.46 |
| Apr 26, 2024 | -3.46 |
| Apr 25, 2024 | -3.46 |
| Apr 24, 2024 | -3.46 |
| Apr 23, 2024 | -3.46 |
| Apr 22, 2024 | -3.46 |
| Apr 19, 2024 | -3.46 |
| Apr 18, 2024 | -3.46 |
| Apr 17, 2024 | -3.46 |
| Apr 16, 2024 | -3.46 |
| Apr 15, 2024 | -3.46 |
| Apr 12, 2024 | -3.46 |
| Apr 11, 2024 | -3.46 |
| Apr 10, 2024 | -3.46 |
| Apr 9, 2024 | -3.46 |
| Apr 8, 2024 | -3.46 |
| Apr 5, 2024 | -3.46 |
| Apr 4, 2024 | -3.46 |
| Apr 3, 2024 | -3.46 |
| Apr 2, 2024 | -3.46 |
| Apr 1, 2024 | -3.46 |
| Mar 28, 2024 | 1.80 |
| Mar 27, 2024 | 1.80 |
| Mar 26, 2024 | 1.68 |
| Mar 25, 2024 | 1.78 |
| Mar 22, 2024 | 1.72 |
| Mar 21, 2024 | 1.89 |
| Mar 20, 2024 | 1.83 |
| Mar 19, 2024 | 1.68 |
| Mar 18, 2024 | 1.65 |
| Mar 15, 2024 | 1.61 |
| Mar 14, 2024 | 1.69 |
| Mar 13, 2024 | 1.84 |
| Mar 12, 2024 | 1.85 |
| Mar 11, 2024 | 1.86 |
| Mar 8, 2024 | 1.92 |
| Mar 7, 2024 | 1.94 |
| Mar 6, 2024 | 1.91 |
| Mar 5, 2024 | 1.95 |
| Mar 4, 2024 | 1.81 |
| Mar 1, 2024 | 1.90 |
| Feb 29, 2024 | 1.93 |
| Feb 28, 2024 | 1.79 |
| Feb 27, 2024 | 1.79 |
| Feb 26, 2024 | 1.83 |
| Feb 23, 2024 | 1.81 |
| Feb 22, 2024 | 1.79 |
| Feb 21, 2024 | 1.90 |
| Feb 20, 2024 | 1.93 |
| Feb 16, 2024 | 1.98 |
| Feb 15, 2024 | 2.05 |
| Feb 14, 2024 | 1.87 |
| Feb 13, 2024 | 1.75 |
| Feb 12, 2024 | 2.12 |
| Feb 9, 2024 | 1.99 |
| Feb 8, 2024 | 1.87 |
| Feb 7, 2024 | 1.76 |
| Feb 6, 2024 | 1.83 |
| Feb 5, 2024 | 1.84 |
| Feb 2, 2024 | 1.92 |
| Feb 1, 2024 | 1.97 |
| Jan 31, 2024 | 1.98 |
| Jan 30, 2024 | 2.19 |
| Jan 29, 2024 | 2.27 |
| Jan 26, 2024 | 2.43 |
| Jan 25, 2024 | 2.43 |
| Jan 24, 2024 | 2.35 |
| Jan 23, 2024 | 1.98 |
| Jan 22, 2024 | 1.86 |
| Jan 19, 2024 | 1.69 |
| Jan 18, 2024 | 1.63 |
| Jan 17, 2024 | 1.68 |
| Jan 16, 2024 | 1.69 |
| Jan 12, 2024 | 1.71 |
| Jan 11, 2024 | 1.79 |
| Jan 10, 2024 | 1.87 |
| Jan 9, 2024 | 1.85 |
| Jan 8, 2024 | 1.95 |
| Jan 5, 2024 | 1.95 |
| Jan 4, 2024 | 1.85 |
| Jan 3, 2024 | 1.94 |
| Jan 2, 2024 | 2.15 |
| Dec 29, 2023 | 4.21 |
| Dec 28, 2023 | 4.47 |
| Dec 27, 2023 | 4.49 |
| Dec 26, 2023 | 4.56 |
| Dec 22, 2023 | 4.49 |
| Dec 21, 2023 | 4.46 |
| Dec 20, 2023 | 4.39 |
| Dec 19, 2023 | 4.51 |
| Dec 18, 2023 | 4.36 |
| Dec 15, 2023 | 4.35 |
| Dec 14, 2023 | 4.41 |
| Dec 13, 2023 | 4.20 |
| Dec 12, 2023 | 4.01 |
| Dec 11, 2023 | 4.04 |
| Dec 8, 2023 | 4.00 |
| Dec 7, 2023 | 3.97 |
| Dec 6, 2023 | 3.88 |
| Dec 5, 2023 | 3.91 |
| Dec 4, 2023 | 3.98 |
| Dec 1, 2023 | 3.84 |
| Nov 30, 2023 | 3.62 |
| Nov 29, 2023 | 3.71 |
| Nov 28, 2023 | 3.64 |
| Nov 27, 2023 | 3.75 |
| Nov 24, 2023 | 3.74 |
| Nov 22, 2023 | 3.69 |
| Nov 21, 2023 | 3.74 |
| Nov 20, 2023 | 3.93 |
| Nov 17, 2023 | 3.86 |
| Nov 16, 2023 | 3.84 |
| Nov 15, 2023 | 4.12 |
| Nov 14, 2023 | 4.22 |
| Nov 13, 2023 | 4.02 |
| Nov 10, 2023 | 4.05 |
| Nov 9, 2023 | 4.02 |
| Nov 8, 2023 | 4.14 |
| Nov 7, 2023 | 4.15 |
| Nov 6, 2023 | 4.28 |
| Nov 3, 2023 | 4.25 |
| Nov 2, 2023 | 4.19 |
| Nov 1, 2023 | 3.99 |
| Oct 31, 2023 | 4.02 |
| Oct 30, 2023 | 3.93 |
| Oct 27, 2023 | 3.87 |
| Oct 26, 2023 | 3.97 |
| Oct 25, 2023 | 3.65 |
| Oct 24, 2023 | 3.78 |
| Oct 23, 2023 | 4.19 |
| Oct 20, 2023 | 4.20 |
| Oct 19, 2023 | 4.42 |
| Oct 18, 2023 | 4.37 |
| Oct 17, 2023 | 4.37 |
| Oct 16, 2023 | 4.30 |
| Oct 13, 2023 | 4.16 |
| Oct 12, 2023 | 4.29 |
| Oct 11, 2023 | 4.40 |
| Oct 10, 2023 | 4.38 |
| Oct 9, 2023 | 4.37 |
| Oct 6, 2023 | 4.37 |
| Oct 5, 2023 | 4.43 |
| Oct 4, 2023 | 4.31 |
| Oct 3, 2023 | 4.24 |
| Oct 2, 2023 | 4.25 |
| Sep 29, 2023 | 1.92 |
| Sep 28, 2023 | 1.90 |
| Sep 27, 2023 | 1.82 |
| Sep 26, 2023 | 1.79 |
| Sep 25, 2023 | 1.81 |
| Sep 22, 2023 | 1.68 |
| Sep 21, 2023 | 1.67 |
| Sep 20, 2023 | 1.77 |
| Sep 19, 2023 | 1.79 |
| Sep 18, 2023 | 1.88 |
| Sep 15, 2023 | 2.02 |
| Sep 14, 2023 | 2.04 |
| Sep 13, 2023 | 1.90 |
| Sep 12, 2023 | 2.01 |
| Sep 11, 2023 | 2.03 |
| Sep 8, 2023 | 1.97 |
| Sep 7, 2023 | 1.95 |
| Sep 6, 2023 | 2.02 |
| Sep 5, 2023 | 2.17 |
| Sep 1, 2023 | 2.17 |
| Aug 31, 2023 | 2.08 |
| Aug 30, 2023 | 2.04 |
| Aug 29, 2023 | 2.09 |
| Aug 28, 2023 | 2.05 |
| Aug 25, 2023 | 1.97 |
| Aug 24, 2023 | 1.98 |
| Aug 23, 2023 | 1.97 |
| Aug 22, 2023 | 1.88 |
| Aug 21, 2023 | 2.01 |
| Aug 18, 2023 | 2.17 |
| Aug 17, 2023 | 2.03 |
| Aug 16, 2023 | 2.02 |
| Aug 15, 2023 | 2.11 |
| Aug 14, 2023 | 2.40 |
| Aug 11, 2023 | 2.35 |
| Aug 10, 2023 | 2.32 |
| Aug 9, 2023 | 2.36 |
| Aug 8, 2023 | 2.39 |
| Aug 7, 2023 | 2.48 |
| Aug 4, 2023 | 2.41 |
| Aug 3, 2023 | 2.43 |
| Aug 2, 2023 | 2.46 |
| Aug 1, 2023 | 2.44 |
| Jul 31, 2023 | 2.54 |
| Jul 28, 2023 | 2.38 |
| Jul 27, 2023 | 2.48 |
| Jul 26, 2023 | 2.68 |
| Jul 25, 2023 | 2.59 |
| Jul 24, 2023 | 2.72 |
| Jul 21, 2023 | 2.66 |
| Jul 20, 2023 | 2.69 |
| Jul 19, 2023 | 2.65 |
| Jul 18, 2023 | 2.75 |
| Jul 17, 2023 | 2.53 |
| Jul 14, 2023 | 2.34 |
| Jul 13, 2023 | 2.46 |
| Jul 12, 2023 | 2.50 |
| Jul 11, 2023 | 2.39 |
| Jul 10, 2023 | 2.18 |
| Jul 7, 2023 | 2.05 |
| Jul 6, 2023 | 1.92 |
| Jul 5, 2023 | 2.08 |
| Jul 3, 2023 | 2.19 |
| Jun 30, 2023 | 2.11 |
| Jun 29, 2023 | -6.61 |
| Jun 28, 2023 | -6.61 |
| Jun 27, 2023 | -6.61 |
| Jun 26, 2023 | -6.61 |
| Jun 23, 2023 | -6.61 |
| Jun 22, 2023 | -6.61 |
| Jun 21, 2023 | -6.61 |
| Jun 20, 2023 | -6.61 |
| Jun 16, 2023 | -6.61 |
| Jun 15, 2023 | -6.61 |
| Jun 14, 2023 | -6.61 |
| Jun 13, 2023 | -6.61 |
| Jun 12, 2023 | -6.61 |
| Jun 9, 2023 | -6.61 |
| Jun 8, 2023 | -6.61 |
| Jun 7, 2023 | -6.61 |
| Jun 6, 2023 | -6.61 |
| Jun 5, 2023 | -6.61 |
| Jun 2, 2023 | -6.61 |
| Jun 1, 2023 | -6.61 |
| May 31, 2023 | -6.61 |
| May 30, 2023 | -6.61 |
| May 26, 2023 | -6.61 |
| May 25, 2023 | -6.61 |
| May 24, 2023 | -6.61 |
| May 23, 2023 | -6.61 |
| May 22, 2023 | -6.61 |
| May 19, 2023 | -6.61 |
| May 18, 2023 | -6.61 |
| May 17, 2023 | -6.61 |
| May 16, 2023 | -6.61 |
| May 15, 2023 | -6.61 |
| May 12, 2023 | -6.61 |
| May 11, 2023 | -6.61 |
| May 10, 2023 | -6.61 |
| May 9, 2023 | -6.61 |
| May 8, 2023 | -6.61 |
| May 5, 2023 | -6.61 |
| May 4, 2023 | -6.61 |
| May 3, 2023 | -6.61 |
| May 2, 2023 | -6.61 |
| May 1, 2023 | -6.61 |
| Apr 28, 2023 | -6.61 |
| Apr 27, 2023 | -6.61 |
| Apr 26, 2023 | -6.61 |
| Apr 25, 2023 | -6.61 |
| Apr 24, 2023 | -6.61 |
| Apr 21, 2023 | -6.61 |
| Apr 20, 2023 | -6.61 |
| Apr 19, 2023 | -6.61 |
| Apr 18, 2023 | -6.61 |
| Apr 17, 2023 | -6.61 |
| Apr 14, 2023 | -6.61 |
| Apr 13, 2023 | -6.61 |
| Apr 12, 2023 | -6.61 |
| Apr 11, 2023 | -6.61 |
| Apr 10, 2023 | -6.61 |
| Apr 6, 2023 | -6.61 |
| Apr 5, 2023 | -6.61 |
| Apr 4, 2023 | -6.61 |
| Apr 3, 2023 | -6.61 |
| Mar 31, 2023 | -6.61 |
| Mar 30, 2023 | -2.38 |
| Mar 29, 2023 | -2.08 |
| Mar 28, 2023 | -1.89 |
| Mar 27, 2023 | -1.83 |
| Mar 24, 2023 | -1.85 |
| Mar 23, 2023 | -2.08 |
| Mar 22, 2023 | -1.89 |
| Mar 21, 2023 | -1.56 |
| Mar 20, 2023 | -1.81 |
| Mar 17, 2023 | -1.83 |
| Mar 16, 2023 | -1.21 |
| Mar 15, 2023 | -1.69 |
| Mar 14, 2023 | -1.91 |
| Mar 13, 2023 | -2.06 |
| Mar 10, 2023 | -0.83 |
| Mar 9, 2023 | -0.84 |
| Mar 8, 2023 | -0.15 |
| Mar 7, 2023 | -0.13 |
| Mar 6, 2023 | -0.20 |
| Mar 3, 2023 | 0.33 |
| Mar 2, 2023 | 0.30 |
| Mar 1, 2023 | 0.29 |
| Feb 28, 2023 | 0.08 |
| Feb 27, 2023 | -0.33 |
| Feb 24, 2023 | -0.42 |
| Feb 23, 2023 | -0.47 |
| Feb 22, 2023 | -0.53 |
| Feb 21, 2023 | -0.55 |
| Feb 17, 2023 | -0.37 |
| Feb 16, 2023 | -0.50 |
| Feb 15, 2023 | -0.58 |
| Feb 14, 2023 | -0.70 |
| Feb 13, 2023 | -0.62 |
| Feb 10, 2023 | -0.67 |
| Feb 9, 2023 | -0.77 |
| Feb 8, 2023 | -0.68 |
| Feb 7, 2023 | -0.57 |
| Feb 6, 2023 | -0.69 |
| Feb 3, 2023 | -0.67 |
| Feb 2, 2023 | -0.95 |
| Feb 1, 2023 | -1.03 |
| Jan 31, 2023 | -1.05 |
| Jan 30, 2023 | -1.24 |
| Jan 27, 2023 | -1.23 |
| Jan 26, 2023 | -1.20 |
| Jan 25, 2023 | -1.35 |
| Jan 24, 2023 | -1.28 |
| Jan 23, 2023 | -1.22 |
| Jan 20, 2023 | -1.22 |
| Jan 19, 2023 | -1.29 |
| Jan 18, 2023 | -1.27 |
| Jan 17, 2023 | -0.98 |
| Jan 13, 2023 | -0.93 |
| Jan 12, 2023 | -1.11 |
| Jan 11, 2023 | -1.27 |
| Jan 10, 2023 | -1.23 |
| Jan 9, 2023 | -1.37 |
| Jan 6, 2023 | -1.12 |
| Jan 5, 2023 | -1.45 |
| Jan 4, 2023 | -1.26 |
| Jan 3, 2023 | -1.07 |
| Dec 30, 2022 | -4.23 |
| Dec 29, 2022 | -4.07 |
| Dec 28, 2022 | -4.18 |
| Dec 27, 2022 | -4.07 |
| Dec 23, 2022 | -3.98 |
| Dec 22, 2022 | -4.18 |
| Dec 21, 2022 | -3.98 |
| Dec 20, 2022 | -4.14 |
| Dec 19, 2022 | -4.20 |
| Dec 16, 2022 | -4.28 |
| Dec 15, 2022 | -4.51 |
| Dec 14, 2022 | -4.36 |
| Dec 13, 2022 | -4.15 |
| Dec 12, 2022 | -4.03 |
| Dec 9, 2022 | -4.06 |
| Dec 8, 2022 | -4.04 |
| Dec 7, 2022 | -3.97 |
| Dec 6, 2022 | -3.95 |
| Dec 5, 2022 | -4.04 |
| Dec 2, 2022 | -3.19 |
| Dec 1, 2022 | -3.24 |
| Nov 30, 2022 | -3.20 |
| Nov 29, 2022 | -3.37 |
| Nov 28, 2022 | -3.32 |
| Nov 25, 2022 | -3.04 |
| Nov 23, 2022 | -3.09 |
| Nov 22, 2022 | -2.97 |
| Nov 21, 2022 | -3.03 |
| Nov 18, 2022 | -3.21 |
| Nov 17, 2022 | -3.18 |
| Nov 16, 2022 | -3.29 |
| Nov 15, 2022 | -3.07 |
| Nov 14, 2022 | -3.42 |
| Nov 11, 2022 | -3.39 |
| Nov 10, 2022 | -3.03 |
| Nov 9, 2022 | -3.29 |
| Nov 8, 2022 | -3.22 |
| Nov 7, 2022 | -3.12 |
| Nov 4, 2022 | -3.15 |
| Nov 3, 2022 | -3.38 |
| Nov 2, 2022 | -3.30 |
| Nov 1, 2022 | -3.29 |
| Oct 31, 2022 | -3.11 |
| Oct 28, 2022 | -3.22 |
| Oct 27, 2022 | -3.31 |
| Oct 26, 2022 | -3.39 |
| Oct 25, 2022 | -3.62 |
| Oct 24, 2022 | -3.66 |
| Oct 21, 2022 | -3.57 |
| Oct 20, 2022 | -3.75 |
| Oct 19, 2022 | -3.39 |
| Oct 18, 2022 | -3.43 |
| Oct 17, 2022 | -3.16 |
| Oct 14, 2022 | -3.34 |
| Oct 13, 2022 | -3.48 |
| Oct 12, 2022 | -4.02 |
| Oct 11, 2022 | -3.99 |
| Oct 10, 2022 | -4.08 |
| Oct 7, 2022 | -4.15 |
| Oct 6, 2022 | -4.21 |
| Oct 5, 2022 | -4.28 |
| Oct 4, 2022 | -4.13 |
| Oct 3, 2022 | -4.58 |
| Sep 30, 2022 | -4.76 |
| Sep 29, 2022 | -3.47 |
| Sep 28, 2022 | -3.27 |
| Sep 27, 2022 | -3.57 |
| Sep 26, 2022 | -3.34 |
| Sep 23, 2022 | -3.41 |
| Sep 22, 2022 | -3.15 |
| Sep 21, 2022 | -2.91 |
| Sep 20, 2022 | -2.97 |
| Sep 19, 2022 | -2.92 |
| Sep 16, 2022 | -3.02 |
| Sep 15, 2022 | -3.22 |
| Sep 14, 2022 | -3.25 |
| Sep 13, 2022 | -3.36 |
| Sep 12, 2022 | -3.26 |
| Sep 9, 2022 | -3.34 |
| Sep 8, 2022 | -3.43 |
| Sep 7, 2022 | -3.44 |
| Sep 6, 2022 | -3.42 |
| Sep 2, 2022 | -3.37 |
| Sep 1, 2022 | -3.41 |
| Aug 31, 2022 | -3.38 |
| Aug 30, 2022 | -3.35 |
| Aug 29, 2022 | -3.15 |
| Aug 26, 2022 | -2.85 |
| Aug 25, 2022 | -2.73 |
| Aug 24, 2022 | -2.77 |
| Aug 23, 2022 | -2.77 |
| Aug 22, 2022 | -2.75 |
| Aug 19, 2022 | -2.79 |
| Aug 18, 2022 | -2.99 |
| Aug 17, 2022 | -2.85 |
| Aug 16, 2022 | -2.70 |
| Aug 15, 2022 | -2.84 |
| Aug 12, 2022 | -2.86 |
| Aug 11, 2022 | -3.06 |
| Aug 10, 2022 | -3.04 |
| Aug 9, 2022 | -3.05 |
| Aug 8, 2022 | -3.12 |
| Aug 5, 2022 | -2.93 |
| Aug 4, 2022 | -3.01 |
| Aug 3, 2022 | -2.95 |
| Aug 2, 2022 | -2.90 |
| Aug 1, 2022 | -2.95 |
| Jul 29, 2022 | -3.21 |
| Jul 28, 2022 | -3.38 |
| Jul 27, 2022 | -3.08 |
| Jul 26, 2022 | -3.34 |
| Jul 25, 2022 | -3.35 |
| Jul 22, 2022 | -3.51 |
| Jul 21, 2022 | -3.44 |
| Jul 20, 2022 | -3.38 |
| Jul 19, 2022 | -3.47 |
| Jul 18, 2022 | -3.85 |
| Jul 15, 2022 | -4.44 |
| Jul 14, 2022 | -4.86 |
| Jul 13, 2022 | -4.82 |
| Jul 12, 2022 | -4.89 |
| Jul 11, 2022 | -4.91 |
| Jul 8, 2022 | -4.85 |
| Jul 7, 2022 | -4.87 |
| Jul 6, 2022 | -4.87 |
| Jul 5, 2022 | -4.84 |
| Jul 1, 2022 | -4.73 |
| Jun 30, 2022 | -4.88 |
| Jun 29, 2022 | -8.51 |
| Jun 28, 2022 | -8.40 |
| Jun 27, 2022 | -8.40 |
| Jun 24, 2022 | -8.41 |
| Jun 23, 2022 | -8.62 |
| Jun 22, 2022 | -8.49 |
| Jun 21, 2022 | -8.47 |
| Jun 17, 2022 | -8.96 |
| Jun 16, 2022 | -9.09 |
| Jun 15, 2022 | -8.82 |
| Jun 14, 2022 | -8.95 |
| Jun 13, 2022 | -9.14 |
| Jun 10, 2022 | -9.26 |
| Jun 9, 2022 | -8.94 |
| Jun 8, 2022 | -8.82 |
| Jun 7, 2022 | -8.79 |
| Jun 6, 2022 | -8.75 |
| Jun 3, 2022 | -8.81 |
| Jun 2, 2022 | -8.52 |
| Jun 1, 2022 | -8.61 |
| May 31, 2022 | -8.63 |
| May 27, 2022 | -8.75 |
| May 26, 2022 | -8.90 |
| May 25, 2022 | -8.91 |
| May 24, 2022 | -8.93 |
| May 23, 2022 | -8.96 |
| May 20, 2022 | -9.20 |
| May 19, 2022 | -9.26 |
| May 18, 2022 | -9.03 |
| May 17, 2022 | -8.79 |
| May 16, 2022 | -9.14 |
| May 13, 2022 | -9.23 |
| May 12, 2022 | -9.09 |
| May 11, 2022 | -9.01 |
| May 10, 2022 | -8.93 |
| May 9, 2022 | -8.89 |
| May 6, 2022 | -8.92 |
| May 5, 2022 | -8.87 |
| May 4, 2022 | -8.66 |
| May 3, 2022 | -8.90 |
| May 2, 2022 | -9.02 |
| Apr 29, 2022 | -9.24 |
| Apr 28, 2022 | -9.00 |
| Apr 27, 2022 | -8.90 |
| Apr 26, 2022 | -9.16 |
| Apr 25, 2022 | -9.34 |
| Apr 22, 2022 | -9.52 |
| Apr 21, 2022 | -9.35 |
| Apr 20, 2022 | -9.21 |
| Apr 19, 2022 | -9.35 |
| Apr 18, 2022 | -9.54 |
| Apr 14, 2022 | -9.46 |
| Apr 13, 2022 | -9.48 |
| Apr 12, 2022 | -9.48 |
| Apr 11, 2022 | -9.53 |
| Apr 8, 2022 | -9.60 |
| Apr 7, 2022 | -9.61 |
| Apr 6, 2022 | -9.39 |
| Apr 5, 2022 | -9.31 |
| Apr 4, 2022 | -9.14 |
| Apr 1, 2022 | -9.02 |
| Mar 31, 2022 | -8.97 |
| Mar 30, 2022 | -11.25 |
| Mar 29, 2022 | -11.08 |
| Mar 28, 2022 | -11.11 |
| Mar 25, 2022 | -11.07 |
| Mar 24, 2022 | -11.15 |
| Mar 23, 2022 | -11.13 |
| Mar 22, 2022 | -10.94 |
| Mar 21, 2022 | -10.87 |
| Mar 18, 2022 | -10.84 |
| Mar 17, 2022 | -10.89 |
| Mar 16, 2022 | -10.86 |
| Mar 15, 2022 | -10.98 |
| Mar 14, 2022 | -10.75 |
| Mar 11, 2022 | -10.90 |
| Mar 10, 2022 | -10.99 |
| Mar 9, 2022 | -11.03 |
| Mar 8, 2022 | -11.21 |
| Mar 7, 2022 | -11.11 |
| Mar 4, 2022 | -11.01 |
| Mar 3, 2022 | -10.67 |
| Mar 2, 2022 | -10.69 |
| Mar 1, 2022 | -10.97 |
| Feb 28, 2022 | -10.63 |
| Feb 25, 2022 | -10.57 |
| Feb 24, 2022 | -10.85 |
| Feb 23, 2022 | -10.70 |
| Feb 22, 2022 | -10.70 |
| Feb 18, 2022 | -10.73 |
| Feb 17, 2022 | -10.67 |
| Feb 16, 2022 | -10.67 |
| Feb 15, 2022 | -10.66 |
| Feb 14, 2022 | -10.80 |
| Feb 11, 2022 | -10.74 |
| Feb 10, 2022 | -10.80 |
| Feb 9, 2022 | -10.77 |
| Feb 8, 2022 | -10.62 |
| Feb 7, 2022 | -10.74 |
| Feb 4, 2022 | -10.70 |
| Feb 3, 2022 | -10.78 |
| Feb 2, 2022 | -10.78 |
| Feb 1, 2022 | -10.78 |
| Jan 31, 2022 | -10.76 |
| Jan 28, 2022 | -10.76 |
| Jan 27, 2022 | -10.73 |
| Jan 26, 2022 | -10.80 |
| Jan 25, 2022 | -10.83 |
| Jan 24, 2022 | -10.83 |
| Jan 21, 2022 | -10.97 |
| Jan 20, 2022 | -11.13 |
| Jan 19, 2022 | -10.80 |
| Jan 18, 2022 | -10.70 |
| Jan 14, 2022 | -10.70 |
| Jan 13, 2022 | -10.78 |
| Jan 12, 2022 | -10.82 |
| Jan 11, 2022 | -10.82 |
| Jan 10, 2022 | -10.84 |
| Jan 7, 2022 | -10.88 |
| Jan 6, 2022 | -10.73 |
| Jan 5, 2022 | -10.87 |
| Jan 4, 2022 | -10.88 |
| Jan 3, 2022 | -10.95 |
| Dec 31, 2021 | -11.16 |
| Dec 30, 2021 | -5.80 |
| Dec 29, 2021 | -5.70 |
| Dec 28, 2021 | -5.73 |
| Dec 27, 2021 | -5.77 |
| Dec 23, 2021 | -5.87 |
| Dec 22, 2021 | -5.94 |
| Dec 21, 2021 | -5.92 |
| Dec 20, 2021 | -6.07 |
| Dec 17, 2021 | -6.18 |
| Dec 16, 2021 | -5.79 |
| Dec 15, 2021 | -5.72 |
| Dec 14, 2021 | -5.87 |
| Dec 13, 2021 | -5.84 |
| Dec 10, 2021 | -5.78 |
| Dec 9, 2021 | -5.75 |
| Dec 8, 2021 | -5.76 |
| Dec 7, 2021 | -5.65 |
| Dec 6, 2021 | -5.61 |
| Dec 3, 2021 | -5.72 |
| Dec 2, 2021 | -5.53 |
| Dec 1, 2021 | -5.82 |
| Nov 30, 2021 | -5.89 |
| Nov 29, 2021 | -5.79 |
| Nov 26, 2021 | -5.59 |
| Nov 24, 2021 | -5.21 |
| Nov 23, 2021 | -5.15 |
| Nov 22, 2021 | -5.34 |
| Nov 19, 2021 | -5.54 |
| Nov 18, 2021 | -5.43 |
| Nov 17, 2021 | -5.54 |
| Nov 16, 2021 | -5.49 |
| Nov 15, 2021 | -5.46 |
| Nov 12, 2021 | -5.36 |
| Nov 11, 2021 | -5.25 |
| Nov 10, 2021 | -5.32 |
| Nov 9, 2021 | -5.37 |
| Nov 8, 2021 | -5.30 |
| Nov 5, 2021 | -5.45 |
| Nov 4, 2021 | -5.54 |
| Nov 3, 2021 | -5.46 |
| Nov 2, 2021 | -5.76 |
| Nov 1, 2021 | -5.66 |
| Oct 29, 2021 | -5.78 |
| Oct 28, 2021 | -5.76 |
| Oct 27, 2021 | -5.82 |
| Oct 26, 2021 | -5.69 |
| Oct 25, 2021 | -5.75 |
| Oct 22, 2021 | -5.79 |
| Oct 21, 2021 | -5.81 |
| Oct 20, 2021 | -5.81 |
| Oct 19, 2021 | -5.90 |
| Oct 18, 2021 | -5.94 |
| Oct 15, 2021 | -5.97 |
| Oct 14, 2021 | -5.93 |
| Oct 13, 2021 | -5.98 |
| Oct 12, 2021 | -6.04 |
| Oct 11, 2021 | -6.01 |
| Oct 8, 2021 | -5.92 |
| Oct 7, 2021 | -6.07 |
| Oct 6, 2021 | -6.18 |
| Oct 5, 2021 | -6.23 |
| Oct 4, 2021 | -6.25 |
| Oct 1, 2021 | -6.25 |
| Sep 30, 2021 | -6.41 |
| Sep 29, 2021 | -14.88 |
| Sep 28, 2021 | -15.00 |
| Sep 27, 2021 | -14.94 |
| Sep 24, 2021 | -15.22 |
| Sep 23, 2021 | -15.43 |
| Sep 22, 2021 | -15.54 |
| Sep 21, 2021 | -15.59 |
| Sep 20, 2021 | -15.55 |
| Sep 17, 2021 | -15.46 |
| Sep 16, 2021 | -15.43 |
| Sep 15, 2021 | -15.42 |
| Sep 14, 2021 | -15.46 |
| Sep 13, 2021 | -15.47 |
| Sep 10, 2021 | -15.47 |
| Sep 9, 2021 | -15.46 |
| Sep 8, 2021 | -15.46 |
| Sep 7, 2021 | -15.41 |
| Sep 3, 2021 | -15.35 |
| Sep 2, 2021 | -15.32 |
| Sep 1, 2021 | -15.29 |
| Aug 31, 2021 | -15.32 |
| Aug 30, 2021 | -15.43 |
| Aug 27, 2021 | -15.29 |
| Aug 26, 2021 | -15.47 |
| Aug 25, 2021 | -15.28 |
| Aug 24, 2021 | -15.25 |
| Aug 23, 2021 | -15.26 |
| Aug 20, 2021 | -15.35 |
| Aug 19, 2021 | -15.33 |
| Aug 18, 2021 | -15.30 |
| Aug 17, 2021 | -15.24 |
| Aug 16, 2021 | -15.16 |
| Aug 13, 2021 | -15.14 |
| Aug 12, 2021 | -15.20 |
| Aug 11, 2021 | -15.05 |
| Aug 10, 2021 | -15.01 |
| Aug 9, 2021 | -14.95 |
| Aug 6, 2021 | -14.93 |
| Aug 5, 2021 | -15.04 |
| Aug 4, 2021 | -15.03 |
| Aug 3, 2021 | -15.02 |
| Aug 2, 2021 | -15.11 |
| Jul 30, 2021 | -15.01 |
| Jul 29, 2021 | -14.93 |
| Jul 28, 2021 | -15.06 |
| Jul 27, 2021 | -15.11 |
| Jul 26, 2021 | -15.13 |
| Jul 23, 2021 | -15.13 |
| Jul 22, 2021 | -15.19 |
| Jul 21, 2021 | -15.02 |
| Jul 20, 2021 | -15.10 |
| Jul 19, 2021 | -15.14 |
| Jul 16, 2021 | -14.77 |
| Jul 15, 2021 | -14.81 |
| Jul 14, 2021 | -14.90 |
| Jul 13, 2021 | -14.86 |
| Jul 12, 2021 | -14.73 |
| Jul 9, 2021 | -14.64 |
| Jul 8, 2021 | -14.94 |
| Jul 7, 2021 | -14.85 |
| Jul 6, 2021 | -14.81 |
| Jul 2, 2021 | -14.66 |
| Jul 1, 2021 | -14.53 |
| Jun 30, 2021 | -14.61 |
| Jun 29, 2021 | -19.95 |
| Jun 28, 2021 | -19.95 |
| Jun 25, 2021 | -19.95 |
| Jun 24, 2021 | -19.95 |
| Jun 23, 2021 | -19.95 |
| Jun 22, 2021 | -19.95 |
| Jun 21, 2021 | -19.95 |
| Jun 18, 2021 | -19.96 |
| Jun 17, 2021 | -19.95 |
| Jun 16, 2021 | -19.95 |
| Jun 15, 2021 | -19.95 |
| Jun 14, 2021 | -19.95 |
| Jun 11, 2021 | -19.95 |
| Jun 10, 2021 | -19.95 |
| Jun 9, 2021 | -19.95 |
| Jun 8, 2021 | -19.95 |
| Jun 7, 2021 | -19.95 |
| Jun 4, 2021 | -19.95 |
| Jun 3, 2021 | -19.95 |
| Jun 2, 2021 | -19.95 |
| Jun 1, 2021 | -19.95 |
| May 28, 2021 | -19.95 |
| May 27, 2021 | -19.95 |
| May 26, 2021 | -19.95 |
| May 25, 2021 | -19.95 |
| May 24, 2021 | -19.95 |
| May 21, 2021 | -19.95 |
| May 20, 2021 | -19.95 |
| May 19, 2021 | -19.95 |
| May 18, 2021 | -19.95 |
| May 17, 2021 | -19.95 |
| May 14, 2021 | -19.95 |
| May 13, 2021 | -19.96 |
| May 12, 2021 | -19.96 |
| May 11, 2021 | -19.96 |
| May 10, 2021 | -19.95 |
| May 7, 2021 | -19.95 |
| May 6, 2021 | -19.95 |
| May 5, 2021 | -19.95 |
| May 4, 2021 | -19.96 |
| May 3, 2021 | -19.95 |
| Apr 30, 2021 | -19.96 |
| Apr 29, 2021 | -19.96 |
| Apr 28, 2021 | -19.96 |
| Apr 27, 2021 | -19.96 |
| Apr 26, 2021 | -19.95 |
| Apr 23, 2021 | -19.95 |
| Apr 22, 2021 | -19.96 |
| Apr 21, 2021 | -19.96 |
| Apr 20, 2021 | -19.96 |
| Apr 19, 2021 | -19.95 |
| Apr 16, 2021 | -19.95 |
| Apr 15, 2021 | -19.95 |
| Apr 14, 2021 | -19.95 |
| Apr 13, 2021 | -19.96 |
| Apr 12, 2021 | -19.95 |
| Apr 9, 2021 | -19.95 |
| Apr 8, 2021 | -19.95 |
| Apr 7, 2021 | -19.95 |
| Apr 6, 2021 | -19.95 |
| Apr 5, 2021 | -19.95 |
| Apr 1, 2021 | -19.95 |
| Mar 31, 2021 | -19.95 |
| Mar 30, 2021 | -8.41 |
| Mar 29, 2021 | -8.51 |
| Mar 26, 2021 | -8.28 |
| Mar 25, 2021 | -8.45 |
| Mar 24, 2021 | -8.68 |
| Mar 23, 2021 | -8.59 |
| Mar 22, 2021 | -8.27 |
| Mar 19, 2021 | -8.04 |
| Mar 18, 2021 | -8.18 |
| Mar 17, 2021 | -8.24 |
| Mar 16, 2021 | -8.20 |
| Mar 15, 2021 | -8.06 |
| Mar 12, 2021 | -7.73 |
| Mar 11, 2021 | -7.80 |
| Mar 10, 2021 | -7.76 |
| Mar 9, 2021 | -8.02 |
| Mar 8, 2021 | -7.94 |
| Mar 5, 2021 | -8.16 |
| Mar 4, 2021 | -8.31 |
| Mar 3, 2021 | -8.35 |
| Mar 2, 2021 | -8.77 |
| Mar 1, 2021 | -8.70 |
| Feb 26, 2021 | -8.90 |
| Feb 25, 2021 | -8.68 |
| Feb 24, 2021 | -8.52 |
| Feb 23, 2021 | -8.64 |
| Feb 22, 2021 | -8.80 |
| Feb 19, 2021 | -8.96 |
| Feb 18, 2021 | -9.19 |
| Feb 17, 2021 | -9.04 |
| Feb 16, 2021 | -9.11 |
| Feb 12, 2021 | -9.33 |
| Feb 11, 2021 | -9.45 |
| Feb 10, 2021 | -9.19 |
| Feb 9, 2021 | -9.08 |
| Feb 8, 2021 | -9.03 |
| Feb 5, 2021 | -9.06 |
| Feb 4, 2021 | -8.99 |
| Feb 3, 2021 | -9.51 |
| Feb 2, 2021 | -9.32 |
| Feb 1, 2021 | -9.42 |
| Jan 29, 2021 | -9.59 |
| Jan 28, 2021 | -9.54 |
| Jan 27, 2021 | -9.80 |
| Jan 26, 2021 | -9.43 |
| Jan 25, 2021 | -9.04 |
| Jan 22, 2021 | -8.94 |
| Jan 21, 2021 | -8.96 |
| Jan 20, 2021 | -8.86 |
| Jan 19, 2021 | -8.79 |
| Jan 15, 2021 | -8.67 |
| Jan 14, 2021 | -8.53 |
| Jan 13, 2021 | -8.65 |
| Jan 12, 2021 | -8.43 |
| Jan 11, 2021 | -8.47 |
| Jan 8, 2021 | -8.56 |
| Jan 7, 2021 | -8.37 |
| Jan 6, 2021 | -8.33 |
| Jan 5, 2021 | -9.00 |
| Jan 4, 2021 | -9.06 |
| Dec 31, 2020 | -8.93 |
| Dec 30, 2020 | -10.78 |
| Dec 29, 2020 | -10.90 |
| Dec 28, 2020 | -10.74 |
| Dec 24, 2020 | -10.77 |
| Dec 23, 2020 | -10.72 |
| Dec 22, 2020 | -10.91 |
| Dec 21, 2020 | -10.82 |
| Dec 18, 2020 | -10.94 |
| Dec 17, 2020 | -10.41 |
| Dec 16, 2020 | -10.54 |
| Dec 15, 2020 | -10.53 |
| Dec 14, 2020 | -10.54 |
| Dec 11, 2020 | -10.55 |
| Dec 10, 2020 | -10.42 |
| Dec 9, 2020 | -10.44 |
| Dec 8, 2020 | -10.45 |
| Dec 7, 2020 | -10.68 |
| Dec 4, 2020 | -10.60 |
| Dec 3, 2020 | -10.85 |
| Dec 2, 2020 | -10.94 |
| Dec 1, 2020 | -11.03 |
| Nov 30, 2020 | -11.37 |
| Nov 27, 2020 | -10.94 |
| Nov 25, 2020 | -10.83 |
| Nov 24, 2020 | -10.77 |
| Nov 23, 2020 | -11.26 |
| Nov 20, 2020 | -11.31 |
| Nov 19, 2020 | -11.30 |
| Nov 18, 2020 | -11.25 |
| Nov 17, 2020 | -11.20 |
| Nov 16, 2020 | -11.19 |
| Nov 13, 2020 | -11.42 |
| Nov 12, 2020 | -11.58 |
| Nov 11, 2020 | -11.38 |
| Nov 10, 2020 | -11.20 |
| Nov 9, 2020 | -11.50 |
| Nov 6, 2020 | -12.07 |
| Nov 5, 2020 | -11.87 |
| Nov 4, 2020 | -12.00 |
| Nov 3, 2020 | -11.41 |
| Nov 2, 2020 | -11.66 |
| Oct 30, 2020 | -11.81 |
| Oct 29, 2020 | -11.81 |
| Oct 28, 2020 | -11.77 |
| Oct 27, 2020 | -11.85 |
| Oct 26, 2020 | -11.73 |
| Oct 23, 2020 | -11.67 |
| Oct 22, 2020 | -11.68 |
| Oct 21, 2020 | -11.77 |
| Oct 20, 2020 | -11.83 |
| Oct 19, 2020 | -11.96 |
| Oct 16, 2020 | -11.90 |
| Oct 15, 2020 | -11.94 |
| Oct 14, 2020 | -12.02 |
| Oct 13, 2020 | -11.92 |
| Oct 12, 2020 | -11.64 |
| Oct 9, 2020 | -11.74 |
| Oct 8, 2020 | -11.65 |
| Oct 7, 2020 | -11.73 |
| Oct 6, 2020 | -11.99 |
| Oct 5, 2020 | -12.05 |
| Oct 2, 2020 | -12.26 |
| Oct 1, 2020 | -12.51 |
| Sep 30, 2020 | -12.55 |
| Sep 29, 2020 | -11.99 |
| Sep 28, 2020 | -11.96 |
| Sep 25, 2020 | -12.31 |
| Sep 24, 2020 | -12.31 |
| Sep 23, 2020 | -12.31 |
| Sep 22, 2020 | -12.10 |
| Sep 21, 2020 | -12.01 |
| Sep 18, 2020 | -11.49 |
| Sep 17, 2020 | -11.56 |
| Sep 16, 2020 | -11.54 |
| Sep 15, 2020 | -11.59 |
| Sep 14, 2020 | -11.52 |
| Sep 11, 2020 | -11.79 |
| Sep 10, 2020 | -11.67 |
| Sep 9, 2020 | -11.68 |
| Sep 8, 2020 | -11.61 |
| Sep 4, 2020 | -11.34 |
| Sep 3, 2020 | -11.51 |
| Sep 2, 2020 | -11.45 |
| Sep 1, 2020 | -11.49 |
| Aug 31, 2020 | -11.49 |
| Aug 28, 2020 | -11.40 |
| Aug 27, 2020 | -11.39 |
| Aug 26, 2020 | -11.44 |
| Aug 25, 2020 | -11.36 |
| Aug 24, 2020 | -11.31 |
| Aug 21, 2020 | -11.43 |
| Aug 20, 2020 | -11.53 |
| Aug 19, 2020 | -11.53 |
| Aug 18, 2020 | -11.57 |
| Aug 17, 2020 | -11.35 |
| Aug 14, 2020 | -11.26 |
| Aug 13, 2020 | -11.29 |
| Aug 12, 2020 | -11.13 |
| Aug 11, 2020 | -11.19 |
| Aug 10, 2020 | -11.29 |
| Aug 7, 2020 | -11.40 |
| Aug 6, 2020 | -11.76 |
| Aug 5, 2020 | -11.76 |
| Aug 4, 2020 | -11.92 |
| Aug 3, 2020 | -11.87 |
| Jul 31, 2020 | -11.96 |
| Jul 30, 2020 | -11.87 |
| Jul 29, 2020 | -11.66 |
| Jul 28, 2020 | -11.82 |
| Jul 27, 2020 | -11.78 |
| Jul 24, 2020 | -11.57 |
| Jul 23, 2020 | -11.54 |
| Jul 22, 2020 | -11.82 |
| Jul 21, 2020 | -11.83 |
| Jul 20, 2020 | -12.00 |
| Jul 17, 2020 | -11.91 |
| Jul 16, 2020 | -11.92 |
| Jul 15, 2020 | -11.89 |
| Jul 14, 2020 | -12.06 |
| Jul 13, 2020 | -11.98 |
| Jul 10, 2020 | -11.98 |
| Jul 9, 2020 | -12.26 |
| Jul 8, 2020 | -12.02 |
| Jul 7, 2020 | -12.00 |
| Jul 6, 2020 | -11.72 |
| Jul 2, 2020 | -11.75 |
| Jul 1, 2020 | -11.74 |
| Jun 30, 2020 | -11.26 |
| Jun 29, 2020 | -14.12 |
| Jun 26, 2020 | -14.12 |
| Jun 25, 2020 | -14.12 |
| Jun 24, 2020 | -14.12 |
| Jun 23, 2020 | -14.12 |
| Jun 22, 2020 | -14.12 |
| Jun 19, 2020 | -14.12 |
| Jun 18, 2020 | -14.12 |
| Jun 17, 2020 | -14.12 |
| Jun 16, 2020 | -14.12 |
| Jun 15, 2020 | -14.12 |
| Jun 12, 2020 | -14.12 |
| Jun 11, 2020 | -14.12 |
| Jun 10, 2020 | -14.12 |
| Jun 9, 2020 | -14.12 |
| Jun 8, 2020 | -14.12 |
| Jun 5, 2020 | -14.12 |
| Jun 4, 2020 | -14.12 |
| Jun 3, 2020 | -14.12 |
| Jun 2, 2020 | -14.12 |
| Jun 1, 2020 | -14.12 |
| May 29, 2020 | -14.12 |
| May 28, 2020 | -14.12 |
| May 27, 2020 | -14.12 |
| May 26, 2020 | -14.12 |
| May 22, 2020 | -14.12 |
| May 21, 2020 | -14.12 |
| May 20, 2020 | -14.12 |
| May 19, 2020 | -14.12 |
| May 18, 2020 | -14.12 |
| May 15, 2020 | -14.12 |
| May 14, 2020 | -14.12 |
| May 13, 2020 | -14.12 |
| May 12, 2020 | -14.12 |
| May 11, 2020 | -14.12 |
| May 8, 2020 | -14.12 |
| May 7, 2020 | -14.12 |
| May 6, 2020 | -14.12 |
| May 5, 2020 | -14.12 |
| May 4, 2020 | -14.12 |
| May 1, 2020 | -14.12 |
| Apr 30, 2020 | -14.12 |
| Apr 29, 2020 | -14.12 |
| Apr 28, 2020 | -14.12 |
| Apr 27, 2020 | -14.12 |
| Apr 24, 2020 | -14.12 |
| Apr 23, 2020 | -14.12 |
| Apr 22, 2020 | -14.12 |
| Apr 21, 2020 | -14.12 |
| Apr 20, 2020 | -14.12 |
| Apr 17, 2020 | -14.12 |
| Apr 16, 2020 | -14.12 |
| Apr 15, 2020 | -14.12 |
| Apr 14, 2020 | -14.12 |
| Apr 13, 2020 | -14.12 |
| Apr 9, 2020 | -14.12 |
| Apr 8, 2020 | -14.12 |
| Apr 7, 2020 | -14.12 |
| Apr 6, 2020 | -14.12 |
| Apr 3, 2020 | -14.12 |
| Apr 2, 2020 | -14.12 |
| Apr 1, 2020 | -14.12 |
| Mar 31, 2020 | -14.12 |
| Mar 30, 2020 | -8.89 |
| Mar 27, 2020 | -9.24 |
| Mar 26, 2020 | -8.88 |
| Mar 25, 2020 | -9.19 |
| Mar 24, 2020 | -9.15 |
| Mar 23, 2020 | -9.78 |
| Mar 20, 2020 | -9.83 |
| Mar 19, 2020 | -9.24 |
| Mar 18, 2020 | -9.96 |
| Mar 17, 2020 | -8.09 |
| Mar 16, 2020 | -9.46 |
| Mar 13, 2020 | -8.66 |
| Mar 12, 2020 | -9.08 |
| Mar 11, 2020 | -8.48 |
| Mar 10, 2020 | -8.06 |
| Mar 9, 2020 | -8.37 |
| Mar 6, 2020 | -7.50 |
| Mar 5, 2020 | -7.00 |
| Mar 4, 2020 | -6.52 |
| Mar 3, 2020 | -6.78 |
| Mar 2, 2020 | -6.44 |
| Feb 28, 2020 | -6.64 |
| Feb 27, 2020 | -6.60 |
| Feb 26, 2020 | -6.28 |
| Feb 25, 2020 | -6.22 |
| Feb 24, 2020 | -6.06 |
| Feb 21, 2020 | -5.79 |
| Feb 20, 2020 | -5.73 |
| Feb 19, 2020 | -5.72 |
| Feb 18, 2020 | -5.73 |
| Feb 14, 2020 | -5.68 |
| Feb 13, 2020 | -5.62 |
| Feb 12, 2020 | -5.58 |
| Feb 11, 2020 | -5.51 |
| Feb 10, 2020 | -5.49 |
| Feb 7, 2020 | -5.56 |
| Feb 6, 2020 | -5.53 |
| Feb 5, 2020 | -5.46 |
| Feb 4, 2020 | -5.64 |
| Feb 3, 2020 | -5.79 |
| Jan 31, 2020 | -6.02 |
| Jan 30, 2020 | -6.02 |
| Jan 29, 2020 | -6.07 |
| Jan 28, 2020 | -6.01 |
| Jan 27, 2020 | -6.07 |
| Jan 24, 2020 | -6.07 |
| Jan 23, 2020 | -5.93 |
| Jan 22, 2020 | -5.97 |
| Jan 21, 2020 | -5.89 |
| Jan 17, 2020 | -5.85 |
| Jan 16, 2020 | -5.86 |
| Jan 15, 2020 | -5.98 |
| Jan 14, 2020 | -5.93 |
| Jan 13, 2020 | -5.82 |
| Jan 10, 2020 | -5.86 |
| Jan 9, 2020 | -5.75 |
| Jan 8, 2020 | -5.65 |
| Jan 7, 2020 | -5.70 |
| Jan 6, 2020 | -5.63 |
| Jan 3, 2020 | -5.58 |
| Jan 2, 2020 | -5.47 |
| Dec 31, 2019 | -5.36 |
| Dec 30, 2019 | -2.05 |
| Dec 27, 2019 | -2.13 |
| Dec 26, 2019 | -2.10 |
| Dec 24, 2019 | -2.14 |
| Dec 23, 2019 | -2.18 |
| Dec 20, 2019 | -2.13 |
| Dec 19, 2019 | -2.16 |
| Dec 18, 2019 | -2.10 |
| Dec 17, 2019 | -2.02 |
| Dec 16, 2019 | -2.29 |
| Dec 13, 2019 | -2.31 |
| Dec 12, 2019 | -2.38 |
| Dec 11, 2019 | -2.61 |
| Dec 10, 2019 | -2.43 |
| Dec 9, 2019 | -2.56 |
| Dec 6, 2019 | -2.62 |
| Dec 5, 2019 | -2.72 |
| Dec 4, 2019 | -2.69 |
| Dec 3, 2019 | -2.81 |
| Dec 2, 2019 | -2.63 |
| Nov 29, 2019 | -2.60 |
| Nov 27, 2019 | -2.50 |
| Nov 26, 2019 | -2.62 |
| Nov 25, 2019 | -2.46 |
| Nov 22, 2019 | -2.52 |
| Nov 21, 2019 | -2.48 |
| Nov 20, 2019 | -2.42 |
| Nov 19, 2019 | -2.43 |
| Nov 18, 2019 | -2.43 |
| Nov 15, 2019 | -2.42 |
| Nov 14, 2019 | -2.33 |
| Nov 13, 2019 | -2.39 |
| Nov 12, 2019 | -2.29 |
| Nov 11, 2019 | -2.33 |
| Nov 8, 2019 | -2.25 |
| Nov 7, 2019 | -2.31 |
| Nov 6, 2019 | -2.07 |
| Nov 5, 2019 | -2.06 |
| Nov 4, 2019 | -2.31 |
| Nov 1, 2019 | -2.54 |
| Oct 31, 2019 | -2.76 |
| Oct 30, 2019 | -2.59 |
| Oct 29, 2019 | -2.64 |
| Oct 28, 2019 | -2.72 |
| Oct 25, 2019 | -2.64 |
| Oct 24, 2019 | -2.77 |
| Oct 23, 2019 | -2.77 |
| Oct 22, 2019 | -3.03 |
| Oct 21, 2019 | -3.08 |
| Oct 18, 2019 | -3.23 |
| Oct 17, 2019 | -3.29 |
| Oct 16, 2019 | -3.31 |
| Oct 15, 2019 | -3.28 |
| Oct 14, 2019 | -3.33 |
| Oct 11, 2019 | -3.27 |
| Oct 10, 2019 | -3.38 |
| Oct 9, 2019 | -3.37 |
| Oct 8, 2019 | -3.52 |
| Oct 7, 2019 | -3.39 |
| Oct 4, 2019 | -3.27 |
| Oct 3, 2019 | -3.41 |
| Oct 2, 2019 | -3.40 |
| Oct 1, 2019 | -3.34 |
| Sep 30, 2019 | -3.10 |
| Sep 27, 2019 | -5.34 |
| Sep 26, 2019 | -5.38 |
| Sep 25, 2019 | -5.23 |
| Sep 24, 2019 | -5.44 |
| Sep 23, 2019 | -5.43 |
| Sep 20, 2019 | -5.20 |
| Sep 19, 2019 | -5.58 |
| Sep 18, 2019 | -5.52 |
| Sep 17, 2019 | -5.58 |
| Sep 16, 2019 | -5.43 |
| Sep 13, 2019 | -5.45 |
| Sep 12, 2019 | -5.44 |
| Sep 11, 2019 | -5.60 |
| Sep 10, 2019 | -5.91 |
| Sep 9, 2019 | -6.04 |
| Sep 6, 2019 | -6.30 |
| Sep 5, 2019 | -6.16 |
| Sep 4, 2019 | -6.50 |
| Sep 3, 2019 | -6.55 |
| Aug 30, 2019 | -6.36 |
| Aug 29, 2019 | -6.28 |
| Aug 28, 2019 | -6.38 |
| Aug 27, 2019 | -6.52 |
| Aug 26, 2019 | -6.31 |
| Aug 23, 2019 | -6.49 |
| Aug 22, 2019 | -6.19 |
| Aug 21, 2019 | -6.11 |
| Aug 20, 2019 | -6.40 |
| Aug 19, 2019 | -6.43 |
| Aug 16, 2019 | -6.52 |
| Aug 15, 2019 | -6.38 |
| Aug 14, 2019 | -6.49 |
| Aug 13, 2019 | -6.17 |
| Aug 12, 2019 | -6.25 |
| Aug 9, 2019 | -6.28 |
| Aug 8, 2019 | -6.26 |
| Aug 7, 2019 | -6.44 |
| Aug 6, 2019 | -6.38 |
| Aug 5, 2019 | -6.45 |
| Aug 2, 2019 | -6.02 |
| Aug 1, 2019 | -6.06 |
| Jul 31, 2019 | -5.82 |
| Jul 30, 2019 | -5.59 |
| Jul 29, 2019 | -5.73 |
| Jul 26, 2019 | -5.84 |
| Jul 25, 2019 | -5.86 |
| Jul 24, 2019 | -5.73 |
| Jul 23, 2019 | -6.10 |
| Jul 22, 2019 | -6.19 |
| Jul 19, 2019 | -6.26 |
| Jul 18, 2019 | -6.22 |
| Jul 17, 2019 | -6.25 |
| Jul 16, 2019 | -6.23 |
| Jul 15, 2019 | -6.29 |
| Jul 12, 2019 | -6.22 |
| Jul 11, 2019 | -6.22 |
| Jul 10, 2019 | -6.23 |
| Jul 9, 2019 | -6.20 |
| Jul 8, 2019 | -6.28 |
| Jul 5, 2019 | -6.16 |
| Jul 3, 2019 | -6.24 |
| Jul 2, 2019 | -6.26 |
| Jul 1, 2019 | -6.05 |
| Jun 28, 2019 | -19.20 |
| Jun 27, 2019 | -19.20 |
| Jun 26, 2019 | -19.20 |
| Jun 25, 2019 | -19.20 |
| Jun 24, 2019 | -19.20 |
| Jun 21, 2019 | -19.20 |
| Jun 20, 2019 | -19.20 |
| Jun 19, 2019 | -19.20 |
| Jun 18, 2019 | -19.20 |
| Jun 17, 2019 | -19.20 |
| Jun 14, 2019 | -19.20 |
| Jun 13, 2019 | -19.20 |
| Jun 12, 2019 | -19.20 |
| Jun 11, 2019 | -19.20 |
| Jun 10, 2019 | -19.20 |
| Jun 7, 2019 | -19.20 |
| Jun 6, 2019 | -19.20 |
| Jun 5, 2019 | -19.20 |
| Jun 4, 2019 | -19.20 |
| Jun 3, 2019 | -19.20 |
| May 31, 2019 | -19.20 |
| May 30, 2019 | -19.20 |
| May 29, 2019 | -19.20 |
| May 28, 2019 | -19.20 |
| May 24, 2019 | -19.20 |
| May 23, 2019 | -19.20 |
| May 22, 2019 | -19.20 |
| May 21, 2019 | -19.20 |
| May 20, 2019 | -19.20 |
| May 17, 2019 | -19.20 |
| May 16, 2019 | -19.20 |
| May 15, 2019 | -19.20 |
| May 14, 2019 | -19.20 |
| May 13, 2019 | -19.20 |
| May 10, 2019 | -19.20 |
| May 9, 2019 | -19.20 |
| May 8, 2019 | -19.20 |
| May 7, 2019 | -19.20 |
| May 6, 2019 | -19.20 |
| May 3, 2019 | -19.20 |
| May 2, 2019 | -19.20 |
| May 1, 2019 | -19.20 |
| Apr 30, 2019 | -19.20 |
| Apr 29, 2019 | -19.20 |
| Apr 26, 2019 | -19.20 |
| Apr 25, 2019 | -19.20 |
| Apr 24, 2019 | -19.20 |
| Apr 23, 2019 | -19.20 |
| Apr 22, 2019 | -19.20 |
| Apr 18, 2019 | -19.20 |
| Apr 17, 2019 | -19.20 |
| Apr 16, 2019 | -19.20 |
| Apr 15, 2019 | -19.20 |
| Apr 12, 2019 | -19.20 |
| Apr 11, 2019 | -19.20 |
| Apr 10, 2019 | -19.20 |
| Apr 9, 2019 | -19.20 |
| Apr 8, 2019 | -19.20 |
| Apr 5, 2019 | -19.20 |
| Apr 4, 2019 | -19.20 |
| Apr 3, 2019 | -19.20 |
| Apr 2, 2019 | -19.20 |
| Apr 1, 2019 | -19.20 |
| Mar 29, 2019 | -9.68 |
| Mar 28, 2019 | -9.63 |
| Mar 27, 2019 | -9.80 |
| Mar 26, 2019 | -9.73 |
| Mar 25, 2019 | -9.85 |
| Mar 22, 2019 | -9.93 |
| Mar 21, 2019 | -9.52 |
| Mar 20, 2019 | -9.39 |
| Mar 19, 2019 | -9.13 |
| Mar 18, 2019 | -8.86 |
| Mar 15, 2019 | -9.00 |
| Mar 14, 2019 | -8.89 |
| Mar 13, 2019 | -8.76 |
| Mar 12, 2019 | -8.78 |
| Mar 11, 2019 | -8.65 |
| Mar 8, 2019 | -8.94 |
| Mar 7, 2019 | -8.99 |
| Mar 6, 2019 | -8.81 |
| Mar 5, 2019 | -8.44 |
| Mar 4, 2019 | -8.28 |
| Mar 1, 2019 | -8.07 |
| Feb 28, 2019 | -8.33 |
| Feb 27, 2019 | -8.35 |
| Feb 26, 2019 | -8.33 |
| Feb 25, 2019 | -8.22 |
| Feb 22, 2019 | -7.89 |
| Feb 21, 2019 | -8.00 |
| Feb 20, 2019 | -7.88 |
| Feb 19, 2019 | -8.01 |
| Feb 15, 2019 | -8.14 |
| Feb 14, 2019 | -8.31 |
| Feb 13, 2019 | -8.21 |
| Feb 12, 2019 | -8.24 |
| Feb 11, 2019 | -8.42 |
| Feb 8, 2019 | -8.42 |
| Feb 7, 2019 | -8.42 |
| Feb 6, 2019 | -8.48 |
| Feb 5, 2019 | -8.45 |
| Feb 4, 2019 | -8.51 |
| Feb 1, 2019 | -8.65 |
| Jan 31, 2019 | -8.65 |
| Jan 30, 2019 | -8.63 |
| Jan 29, 2019 | -8.79 |
| Jan 28, 2019 | -8.70 |
| Jan 25, 2019 | -8.58 |
| Jan 24, 2019 | -8.72 |
| Jan 23, 2019 | -8.98 |
| Jan 22, 2019 | -8.36 |
| Jan 18, 2019 | -7.96 |
| Jan 17, 2019 | -8.31 |
| Jan 16, 2019 | -8.51 |
| Jan 15, 2019 | -8.80 |
| Jan 14, 2019 | -8.81 |
| Jan 11, 2019 | -8.61 |
| Jan 10, 2019 | -8.57 |
| Jan 9, 2019 | -8.65 |
| Jan 8, 2019 | -8.53 |
| Jan 7, 2019 | -8.71 |
| Jan 4, 2019 | -8.77 |
| Jan 3, 2019 | -8.92 |
| Jan 2, 2019 | -8.93 |
| Dec 31, 2018 | -9.02 |
| Dec 28, 2018 | -5.45 |
| Dec 27, 2018 | -5.75 |
| Dec 26, 2018 | -5.28 |
| Dec 24, 2018 | -5.80 |
| Dec 21, 2018 | -5.32 |
| Dec 20, 2018 | -5.17 |
| Dec 19, 2018 | -5.52 |
| Dec 18, 2018 | -5.02 |
| Dec 17, 2018 | -5.03 |
| Dec 14, 2018 | -4.46 |
| Dec 13, 2018 | -4.32 |
| Dec 12, 2018 | -3.92 |
| Dec 11, 2018 | -4.25 |
| Dec 10, 2018 | -4.33 |
| Dec 7, 2018 | -4.58 |
| Dec 6, 2018 | -4.60 |
| Dec 4, 2018 | -4.57 |
| Dec 3, 2018 | -3.41 |
| Nov 30, 2018 | -3.32 |
| Nov 29, 2018 | -3.47 |
| Nov 28, 2018 | -3.37 |
| Nov 27, 2018 | -4.16 |
| Nov 26, 2018 | -4.15 |
| Nov 23, 2018 | -4.30 |
| Nov 21, 2018 | -4.47 |
| Nov 20, 2018 | -4.58 |
| Nov 19, 2018 | -4.35 |
| Nov 16, 2018 | -4.31 |
| Nov 15, 2018 | -4.30 |
| Nov 14, 2018 | -4.50 |
| Nov 13, 2018 | -4.35 |
| Nov 12, 2018 | -4.38 |
| Nov 9, 2018 | -4.44 |
| Nov 8, 2018 | -4.27 |
| Nov 7, 2018 | -4.49 |
| Nov 6, 2018 | -4.66 |
| Nov 5, 2018 | -4.73 |
| Nov 2, 2018 | -4.79 |
| Nov 1, 2018 | -4.86 |
| Oct 31, 2018 | -5.05 |
| Oct 30, 2018 | -4.76 |
| Oct 29, 2018 | -4.92 |
| Oct 26, 2018 | -5.24 |
| Oct 25, 2018 | -5.26 |
| Oct 24, 2018 | -5.66 |
| Oct 23, 2018 | -5.87 |
| Oct 22, 2018 | -5.76 |
| Oct 19, 2018 | -5.60 |
| Oct 18, 2018 | -5.28 |
| Oct 17, 2018 | -5.15 |
| Oct 16, 2018 | -5.13 |
| Oct 15, 2018 | -5.31 |
| Oct 12, 2018 | -5.37 |
| Oct 11, 2018 | -5.07 |
| Oct 10, 2018 | -4.80 |
| Oct 9, 2018 | -4.82 |
| Oct 8, 2018 | -4.97 |
| Oct 5, 2018 | -5.12 |
| Oct 4, 2018 | -5.08 |
| Oct 3, 2018 | -5.11 |
| Oct 2, 2018 | -5.37 |
| Oct 1, 2018 | -5.40 |
| Sep 28, 2018 | -8.58 |
| Sep 27, 2018 | -8.62 |
| Sep 26, 2018 | -8.54 |
| Sep 25, 2018 | -8.49 |
| Sep 24, 2018 | -8.35 |
| Sep 21, 2018 | -8.19 |
| Sep 20, 2018 | -8.14 |
| Sep 19, 2018 | -8.32 |
| Sep 18, 2018 | -8.32 |
| Sep 17, 2018 | -8.20 |
| Sep 14, 2018 | -8.12 |
| Sep 13, 2018 | -8.19 |
| Sep 12, 2018 | -8.25 |
| Sep 11, 2018 | -8.24 |
| Sep 10, 2018 | -8.13 |
| Sep 7, 2018 | -8.08 |
| Sep 6, 2018 | -8.20 |
| Sep 5, 2018 | -8.10 |
| Sep 4, 2018 | -8.09 |
| Aug 31, 2018 | -7.92 |
| Aug 30, 2018 | -7.98 |
| Aug 29, 2018 | -7.97 |
| Aug 28, 2018 | -8.04 |
| Aug 27, 2018 | -7.92 |
| Aug 24, 2018 | -7.73 |
| Aug 23, 2018 | -7.61 |
| Aug 22, 2018 | -7.56 |
| Aug 21, 2018 | -7.73 |
| Aug 20, 2018 | -7.85 |
| Aug 17, 2018 | -7.67 |
| Aug 16, 2018 | -7.80 |
| Aug 15, 2018 | -8.07 |
| Aug 14, 2018 | -7.85 |
| Aug 13, 2018 | -8.02 |
| Aug 10, 2018 | -8.01 |
| Aug 9, 2018 | -8.02 |
| Aug 8, 2018 | -7.95 |
| Aug 7, 2018 | -8.19 |
| Aug 6, 2018 | -8.16 |
| Aug 3, 2018 | -8.25 |
| Aug 2, 2018 | -8.11 |
| Aug 1, 2018 | -8.13 |
| Jul 31, 2018 | -8.09 |
| Jul 30, 2018 | -8.10 |
| Jul 27, 2018 | -8.13 |
| Jul 26, 2018 | -7.53 |
| Jul 25, 2018 | -7.71 |
| Jul 24, 2018 | -7.71 |
| Jul 23, 2018 | -7.29 |
| Jul 20, 2018 | -7.35 |
| Jul 19, 2018 | -7.65 |
| Jul 18, 2018 | -7.65 |
| Jul 17, 2018 | -7.64 |
| Jul 16, 2018 | -7.74 |
| Jul 13, 2018 | -7.79 |
| Jul 12, 2018 | -7.72 |
| Jul 11, 2018 | -7.73 |
| Jul 10, 2018 | -7.64 |
| Jul 9, 2018 | -7.57 |
| Jul 6, 2018 | -7.91 |
| Jul 5, 2018 | -7.97 |
| Jul 3, 2018 | -8.08 |
| Jul 2, 2018 | -8.08 |
| Jun 29, 2018 | -12.81 |
| Jun 28, 2018 | -12.53 |
| Jun 27, 2018 | -12.48 |
| Jun 26, 2018 | -12.18 |
| Jun 25, 2018 | -12.28 |
| Jun 22, 2018 | -12.15 |
| Jun 21, 2018 | -12.02 |
| Jun 20, 2018 | -12.02 |
| Jun 19, 2018 | -12.16 |
| Jun 18, 2018 | -12.35 |
| Jun 15, 2018 | -12.38 |
| Jun 14, 2018 | -12.62 |
| Jun 13, 2018 | -12.62 |
| Jun 12, 2018 | -12.79 |
| Jun 11, 2018 | -12.79 |
| Jun 8, 2018 | -12.72 |
| Jun 7, 2018 | -12.77 |
| Jun 6, 2018 | -12.59 |
| Jun 5, 2018 | -12.96 |
| Jun 4, 2018 | -13.11 |
| Jun 1, 2018 | -13.29 |
| May 31, 2018 | -13.44 |
| May 30, 2018 | -13.46 |
| May 29, 2018 | -13.35 |
| May 25, 2018 | -13.11 |
| May 24, 2018 | -13.01 |
| May 23, 2018 | -12.97 |
| May 22, 2018 | -12.93 |
| May 21, 2018 | -12.82 |
| May 18, 2018 | -12.89 |
| May 17, 2018 | -12.81 |
| May 16, 2018 | -12.98 |
| May 15, 2018 | -13.07 |
| May 14, 2018 | -13.15 |
| May 11, 2018 | -12.89 |
| May 10, 2018 | -12.59 |
| May 9, 2018 | -12.69 |
| May 8, 2018 | -12.95 |
| May 7, 2018 | -13.25 |
| May 4, 2018 | -13.33 |
| May 3, 2018 | -13.30 |
| May 2, 2018 | -13.07 |
| May 1, 2018 | -12.98 |
| Apr 30, 2018 | -13.54 |
| Apr 27, 2018 | -12.61 |
| Apr 26, 2018 | -12.57 |
| Apr 25, 2018 | -12.86 |
| Apr 24, 2018 | -12.41 |
| Apr 23, 2018 | -12.09 |
| Apr 20, 2018 | -11.84 |
| Apr 19, 2018 | -11.94 |
| Apr 18, 2018 | -12.14 |
| Apr 17, 2018 | -12.12 |
| Apr 16, 2018 | -11.99 |
| Apr 13, 2018 | -12.18 |
| Apr 12, 2018 | -11.99 |
| Apr 11, 2018 | -12.05 |
| Apr 10, 2018 | -11.93 |
| Apr 9, 2018 | -12.20 |
| Apr 6, 2018 | -12.22 |
| Apr 5, 2018 | -11.97 |
| Apr 4, 2018 | -12.20 |
| Apr 3, 2018 | -12.49 |
| Apr 2, 2018 | -12.54 |
| Mar 29, 2018 | -12.92 |
| Mar 28, 2018 | -12.58 |
| Mar 27, 2018 | -12.75 |
| Mar 26, 2018 | -12.77 |
| Mar 23, 2018 | -13.12 |
| Mar 22, 2018 | -12.70 |
| Mar 21, 2018 | -12.20 |
| Mar 20, 2018 | -12.13 |
| Mar 19, 2018 | -11.82 |
| Mar 16, 2018 | -11.85 |
| Mar 15, 2018 | -12.14 |
| Mar 14, 2018 | -12.45 |
| Mar 13, 2018 | -12.15 |
| Mar 12, 2018 | -12.19 |
| Mar 9, 2018 | -12.45 |
| Mar 8, 2018 | -12.86 |
| Mar 7, 2018 | -12.64 |
| Mar 6, 2018 | -12.75 |
| Mar 5, 2018 | -12.89 |
| Mar 2, 2018 | -13.04 |
| Mar 1, 2018 | -13.26 |
| Feb 28, 2018 | -13.39 |
| Feb 27, 2018 | -13.24 |
| Feb 26, 2018 | -12.98 |
| Feb 23, 2018 | -13.02 |
| Feb 22, 2018 | -13.27 |
| Feb 21, 2018 | -13.17 |
| Feb 20, 2018 | -13.20 |
| Feb 16, 2018 | -13.06 |
| Feb 15, 2018 | -13.14 |
| Feb 14, 2018 | -13.29 |
| Feb 13, 2018 | -13.33 |
| Feb 12, 2018 | -13.29 |
| Feb 9, 2018 | -13.14 |
| Feb 8, 2018 | -13.66 |
| Feb 7, 2018 | -13.34 |
| Feb 6, 2018 | -13.35 |
| Feb 5, 2018 | -13.32 |
| Feb 2, 2018 | -12.79 |
| Feb 1, 2018 | -12.78 |
| Jan 31, 2018 | -13.05 |
| Jan 30, 2018 | -13.57 |
| Jan 29, 2018 | -13.73 |
| Jan 26, 2018 | -13.74 |
| Jan 25, 2018 | -13.98 |
| Jan 24, 2018 | -13.66 |
| Jan 23, 2018 | -13.80 |
| Jan 22, 2018 | -13.54 |
| Jan 19, 2018 | -13.38 |
| Jan 18, 2018 | -13.71 |
| Jan 17, 2018 | -13.40 |
| Jan 16, 2018 | -13.32 |
| Jan 12, 2018 | -13.39 |
| Jan 11, 2018 | -13.37 |
| Jan 10, 2018 | -13.72 |
| Jan 9, 2018 | -13.75 |
| Jan 8, 2018 | -13.73 |
| Jan 5, 2018 | -13.80 |
| Jan 4, 2018 | -13.83 |
| Jan 3, 2018 | -13.79 |
| Jan 2, 2018 | -14.03 |
| Dec 29, 2017 | -12.62 |
| Dec 28, 2017 | -12.10 |
| Dec 27, 2017 | -12.16 |
| Dec 26, 2017 | -12.02 |
| Dec 22, 2017 | -11.56 |
| Dec 21, 2017 | -11.31 |
| Dec 20, 2017 | -11.26 |
| Dec 19, 2017 | -11.65 |
| Dec 18, 2017 | -11.24 |
| Dec 15, 2017 | -11.55 |
| Dec 14, 2017 | -12.20 |
| Dec 13, 2017 | -11.62 |
| Dec 12, 2017 | -11.73 |
| Dec 11, 2017 | -11.90 |
| Dec 8, 2017 | -11.92 |
| Dec 7, 2017 | -11.81 |
| Dec 6, 2017 | -11.70 |
| Dec 5, 2017 | -11.57 |
| Dec 4, 2017 | -11.13 |
| Dec 1, 2017 | -11.26 |
| Nov 30, 2017 | -11.02 |
| Nov 29, 2017 | -10.61 |
| Nov 28, 2017 | -11.16 |
| Nov 27, 2017 | -11.81 |
| Nov 24, 2017 | -11.92 |
| Nov 22, 2017 | -11.75 |
| Nov 21, 2017 | -11.61 |
| Nov 20, 2017 | -11.75 |
| Nov 17, 2017 | -12.12 |
| Nov 16, 2017 | -11.98 |
| Nov 15, 2017 | -12.20 |
| Nov 14, 2017 | -12.38 |
| Nov 13, 2017 | -12.56 |
| Nov 10, 2017 | -12.71 |
| Nov 9, 2017 | -12.65 |
| Nov 8, 2017 | -12.64 |
| Nov 7, 2017 | -12.31 |
| Nov 6, 2017 | -11.76 |
| Nov 3, 2017 | -11.64 |
| Nov 2, 2017 | -11.42 |
| Nov 1, 2017 | -11.76 |
| Oct 31, 2017 | -11.44 |
| Oct 30, 2017 | -11.81 |
| Oct 27, 2017 | -10.57 |
| Oct 26, 2017 | -11.05 |
| Oct 25, 2017 | -11.63 |
| Oct 24, 2017 | -12.05 |
| Oct 23, 2017 | -11.48 |
| Oct 20, 2017 | -11.24 |
| Oct 19, 2017 | -11.39 |
| Oct 18, 2017 | -11.52 |
| Oct 17, 2017 | -11.74 |
| Oct 16, 2017 | -11.44 |
| Oct 13, 2017 | -11.53 |
| Oct 12, 2017 | -11.47 |
| Oct 11, 2017 | -11.29 |
| Oct 10, 2017 | -11.32 |
| Oct 9, 2017 | -11.59 |
| Oct 6, 2017 | -11.76 |
| Oct 5, 2017 | -11.91 |
| Oct 4, 2017 | -12.00 |
| Oct 3, 2017 | -11.77 |
| Oct 2, 2017 | -11.89 |
| Sep 29, 2017 | -16.47 |
| Sep 28, 2017 | -16.17 |
| Sep 27, 2017 | -16.22 |
| Sep 26, 2017 | -17.05 |
| Sep 25, 2017 | -17.35 |
| Sep 22, 2017 | -17.63 |
| Sep 21, 2017 | -18.39 |
| Sep 20, 2017 | -18.81 |
| Sep 19, 2017 | -18.78 |
| Sep 18, 2017 | -18.85 |
| Sep 15, 2017 | -18.99 |
| Sep 14, 2017 | -18.83 |
| Sep 13, 2017 | -18.81 |
| Sep 12, 2017 | -18.96 |
| Sep 11, 2017 | -19.16 |
| Sep 8, 2017 | -19.59 |
| Sep 7, 2017 | -19.59 |
| Sep 6, 2017 | -19.10 |
| Sep 5, 2017 | -19.29 |
| Sep 1, 2017 | -19.10 |
| Aug 31, 2017 | -19.06 |
| Aug 30, 2017 | -19.30 |
| Aug 29, 2017 | -19.09 |
| Aug 28, 2017 | -19.08 |
| Aug 25, 2017 | -18.91 |
| Aug 24, 2017 | -19.29 |
| Aug 23, 2017 | -19.29 |
| Aug 22, 2017 | -19.16 |
| Aug 21, 2017 | -19.16 |
| Aug 18, 2017 | -19.35 |
| Aug 17, 2017 | -19.06 |
| Aug 16, 2017 | -18.67 |
| Aug 15, 2017 | -18.54 |
| Aug 14, 2017 | -18.66 |
| Aug 11, 2017 | -18.97 |
| Aug 10, 2017 | -18.89 |
| Aug 9, 2017 | -18.90 |
| Aug 8, 2017 | -18.57 |
| Aug 7, 2017 | -18.56 |
| Aug 4, 2017 | -18.57 |
| Aug 3, 2017 | -18.88 |
| Aug 2, 2017 | -18.59 |
| Aug 1, 2017 | -18.53 |
| Jul 31, 2017 | -18.53 |
| Jul 28, 2017 | -18.60 |
| Jul 27, 2017 | -18.70 |
| Jul 26, 2017 | -18.64 |
| Jul 25, 2017 | -18.65 |
| Jul 24, 2017 | -19.69 |
| Jul 21, 2017 | -19.42 |
| Jul 20, 2017 | -19.31 |
| Jul 19, 2017 | -19.38 |
| Jul 18, 2017 | -19.26 |
| Jul 17, 2017 | -19.33 |
| Jul 14, 2017 | -19.18 |
| Jul 13, 2017 | -18.95 |
| Jul 12, 2017 | -18.76 |
| Jul 11, 2017 | -18.55 |
| Jul 10, 2017 | -18.53 |
| Jul 7, 2017 | -18.64 |
| Jul 6, 2017 | -18.81 |
| Jul 5, 2017 | -18.87 |
| Jul 3, 2017 | -18.61 |
| Jun 30, 2017 | -19.27 |
| Jun 29, 2017 | -23.78 |
| Jun 28, 2017 | -23.97 |
| Jun 27, 2017 | -24.51 |
| Jun 26, 2017 | -24.52 |
| Jun 23, 2017 | -24.50 |
| Jun 22, 2017 | -24.49 |
| Jun 21, 2017 | -24.59 |
| Jun 20, 2017 | -24.16 |
| Jun 19, 2017 | -23.84 |
| Jun 16, 2017 | -23.55 |
| Jun 15, 2017 | -23.11 |
| Jun 14, 2017 | -23.19 |
| Jun 13, 2017 | -22.95 |
| Jun 12, 2017 | -23.31 |
| Jun 9, 2017 | -22.70 |
| Jun 8, 2017 | -23.81 |
| Jun 7, 2017 | -24.53 |
| Jun 6, 2017 | -24.45 |
| Jun 5, 2017 | -24.33 |
| Jun 2, 2017 | -24.40 |
| Jun 1, 2017 | -24.64 |
| May 31, 2017 | -25.01 |
| May 30, 2017 | -25.08 |
| May 26, 2017 | -25.07 |
| May 25, 2017 | -24.99 |
| May 24, 2017 | -25.01 |
| May 23, 2017 | -25.32 |
| May 22, 2017 | -25.20 |
| May 19, 2017 | -25.63 |
| May 18, 2017 | -25.35 |
| May 17, 2017 | -25.40 |
| May 16, 2017 | -24.50 |
| May 15, 2017 | -24.45 |
| May 12, 2017 | -24.46 |
| May 11, 2017 | -24.15 |
| May 10, 2017 | -23.87 |
| May 9, 2017 | -23.81 |
| May 8, 2017 | -23.43 |
| May 5, 2017 | -23.61 |
| May 4, 2017 | -23.56 |
| May 3, 2017 | -23.76 |
| May 2, 2017 | -23.66 |
| May 1, 2017 | -23.47 |
| Apr 28, 2017 | -23.62 |
| Apr 27, 2017 | -23.35 |
| Apr 26, 2017 | -22.53 |
| Apr 25, 2017 | -23.33 |
| Apr 24, 2017 | -23.20 |
| Apr 21, 2017 | -23.41 |
| Apr 20, 2017 | -23.24 |
| Apr 19, 2017 | -23.49 |
| Apr 18, 2017 | -23.60 |
| Apr 17, 2017 | -23.55 |
| Apr 13, 2017 | -23.58 |
| Apr 12, 2017 | -23.60 |
| Apr 11, 2017 | -23.39 |
| Apr 10, 2017 | -23.66 |
| Apr 7, 2017 | -23.79 |
| Apr 6, 2017 | -24.01 |
| Apr 5, 2017 | -24.18 |
| Apr 4, 2017 | -23.55 |
| Apr 3, 2017 | -23.21 |
| Mar 31, 2017 | -23.03 |
| Mar 30, 2017 | -21.87 |
| Mar 29, 2017 | -22.21 |
| Mar 28, 2017 | -22.14 |
| Mar 27, 2017 | -22.52 |
| Mar 24, 2017 | -22.71 |
| Mar 23, 2017 | -23.04 |
| Mar 22, 2017 | -23.37 |
| Mar 21, 2017 | -23.46 |
| Mar 20, 2017 | -22.90 |
| Mar 17, 2017 | -22.66 |
| Mar 16, 2017 | -23.12 |
| Mar 15, 2017 | -23.14 |
| Mar 14, 2017 | -23.22 |
| Mar 13, 2017 | -23.06 |
| Mar 10, 2017 | -23.06 |
| Mar 9, 2017 | -22.99 |
| Mar 8, 2017 | -22.95 |
| Mar 7, 2017 | -23.05 |
| Mar 6, 2017 | -22.87 |
| Mar 3, 2017 | -22.67 |
| Mar 2, 2017 | -22.54 |
| Mar 1, 2017 | -22.28 |
| Feb 28, 2017 | -22.71 |
| Feb 27, 2017 | -22.17 |
| Feb 24, 2017 | -21.85 |
| Feb 23, 2017 | -21.79 |
| Feb 22, 2017 | -21.88 |
| Feb 21, 2017 | -21.87 |
| Feb 17, 2017 | -21.95 |
| Feb 16, 2017 | -22.21 |
| Feb 15, 2017 | -22.19 |
| Feb 14, 2017 | -22.33 |
| Feb 13, 2017 | -22.42 |
| Feb 10, 2017 | -22.76 |
| Feb 9, 2017 | -22.94 |
| Feb 8, 2017 | -23.17 |
| Feb 7, 2017 | -22.54 |
| Feb 6, 2017 | -22.05 |
| Feb 3, 2017 | -22.23 |
| Feb 2, 2017 | -22.40 |
| Feb 1, 2017 | -22.32 |
| Jan 31, 2017 | -22.50 |
| Jan 30, 2017 | -22.58 |
| Jan 27, 2017 | -22.45 |
| Jan 26, 2017 | -22.40 |
| Jan 25, 2017 | -22.41 |
| Jan 24, 2017 | -22.86 |
| Jan 23, 2017 | -23.43 |
| Jan 20, 2017 | -23.18 |
| Jan 19, 2017 | -23.25 |
| Jan 18, 2017 | -23.10 |
| Jan 17, 2017 | -23.23 |
| Jan 13, 2017 | -22.97 |
| Jan 12, 2017 | -23.04 |
| Jan 11, 2017 | -22.70 |
| Jan 10, 2017 | -22.94 |
| Jan 9, 2017 | -23.10 |
| Jan 6, 2017 | -22.81 |
| Jan 5, 2017 | -22.68 |
| Jan 4, 2017 | -22.33 |
| Jan 3, 2017 | -22.37 |
| Dec 30, 2016 | -18.45 |
| Dec 29, 2016 | -18.37 |
| Dec 28, 2016 | -18.20 |
| Dec 27, 2016 | -18.03 |
| Dec 23, 2016 | -18.12 |
| Dec 22, 2016 | -18.17 |
| Dec 21, 2016 | -18.32 |
| Dec 20, 2016 | -18.08 |
| Dec 19, 2016 | -18.15 |
| Dec 16, 2016 | -18.60 |
| Dec 15, 2016 | -18.09 |
| Dec 14, 2016 | -17.81 |
| Dec 13, 2016 | -17.62 |
| Dec 12, 2016 | -17.65 |
| Dec 9, 2016 | -16.94 |
| Dec 8, 2016 | -17.87 |
| Dec 7, 2016 | -18.64 |
| Dec 6, 2016 | -18.85 |
| Dec 5, 2016 | -19.36 |
| Dec 2, 2016 | -20.15 |
| Dec 1, 2016 | -20.02 |
| Nov 30, 2016 | -19.82 |
| Nov 29, 2016 | -19.64 |
| Nov 28, 2016 | -19.94 |
| Nov 25, 2016 | -19.31 |
| Nov 23, 2016 | -19.34 |
| Nov 22, 2016 | -19.87 |
| Nov 21, 2016 | -20.40 |
| Nov 18, 2016 | -20.81 |
| Nov 17, 2016 | -20.70 |
| Nov 16, 2016 | -21.26 |
| Nov 15, 2016 | -21.12 |
| Nov 14, 2016 | -21.55 |
| Nov 11, 2016 | -21.47 |
| Nov 10, 2016 | -22.05 |
| Nov 9, 2016 | -22.68 |
| Nov 8, 2016 | -23.01 |
| Nov 7, 2016 | -23.04 |
| Nov 4, 2016 | -23.31 |
| Nov 3, 2016 | -23.34 |
| Nov 2, 2016 | -23.51 |
| Nov 1, 2016 | -23.08 |
| Oct 31, 2016 | -23.03 |
| Oct 28, 2016 | -23.01 |
| Oct 27, 2016 | -22.94 |
| Oct 26, 2016 | -22.82 |
| Oct 25, 2016 | -22.68 |
| Oct 24, 2016 | -22.69 |
| Oct 21, 2016 | -22.81 |
| Oct 20, 2016 | -22.83 |
| Oct 19, 2016 | -22.88 |
| Oct 18, 2016 | -22.88 |
| Oct 17, 2016 | -22.94 |
| Oct 14, 2016 | -22.98 |
| Oct 13, 2016 | -23.02 |
| Oct 12, 2016 | -22.94 |
| Oct 11, 2016 | -23.04 |
| Oct 10, 2016 | -23.08 |
| Oct 7, 2016 | -23.17 |
| Oct 6, 2016 | -23.18 |
| Oct 5, 2016 | -23.11 |
| Oct 4, 2016 | -23.18 |
| Oct 3, 2016 | -23.30 |
| Sep 30, 2016 | -23.26 |
| Sep 29, 2016 | -27.09 |
| Sep 28, 2016 | -26.91 |
| Sep 27, 2016 | -27.12 |
| Sep 26, 2016 | -26.86 |
| Sep 23, 2016 | -26.48 |
| Sep 22, 2016 | -26.46 |
| Sep 21, 2016 | -26.56 |
| Sep 20, 2016 | -26.71 |
| Sep 19, 2016 | -26.81 |
| Sep 16, 2016 | -26.87 |
| Sep 15, 2016 | -26.59 |
| Sep 14, 2016 | -26.53 |
| Sep 13, 2016 | -26.79 |
| Sep 12, 2016 | -26.80 |
| Sep 9, 2016 | -26.79 |
| Sep 8, 2016 | -26.50 |
| Sep 7, 2016 | -26.95 |
| Sep 6, 2016 | -27.10 |
| Sep 2, 2016 | -27.41 |
| Sep 1, 2016 | -27.62 |
| Aug 31, 2016 | -27.60 |
| Aug 30, 2016 | -27.62 |
| Aug 29, 2016 | -27.64 |
| Aug 26, 2016 | -27.68 |
| Aug 25, 2016 | -27.70 |
| Aug 24, 2016 | -27.70 |
| Aug 23, 2016 | -27.74 |
| Aug 22, 2016 | -27.69 |
| Aug 19, 2016 | -27.69 |
| Aug 18, 2016 | -27.59 |
| Aug 17, 2016 | -27.58 |
| Aug 16, 2016 | -27.58 |
| Aug 15, 2016 | -27.47 |
| Aug 12, 2016 | -27.51 |
| Aug 11, 2016 | -27.62 |
| Aug 10, 2016 | -27.63 |
| Aug 9, 2016 | -27.59 |
| Aug 8, 2016 | -27.71 |
| Aug 5, 2016 | -27.74 |
| Aug 4, 2016 | -27.97 |
| Aug 3, 2016 | -27.70 |
| Aug 2, 2016 | -27.69 |
| Aug 1, 2016 | -27.64 |
| Jul 29, 2016 | -27.31 |
| Jul 28, 2016 | -27.52 |
| Jul 27, 2016 | -27.34 |
| Jul 26, 2016 | -27.16 |
| Jul 25, 2016 | -27.00 |
| Jul 22, 2016 | -27.01 |
| Jul 21, 2016 | -27.09 |
| Jul 20, 2016 | -26.89 |
| Jul 19, 2016 | -26.77 |
| Jul 18, 2016 | -26.76 |
| Jul 15, 2016 | -26.83 |
| Jul 14, 2016 | -26.97 |
| Jul 13, 2016 | -27.12 |
| Jul 12, 2016 | -27.16 |
| Jul 11, 2016 | -27.49 |
| Jul 8, 2016 | -27.95 |
| Jul 7, 2016 | -28.07 |
| Jul 6, 2016 | -27.96 |
| Jul 5, 2016 | -28.01 |
| Jul 1, 2016 | -27.91 |
| Jun 30, 2016 | -27.67 |
| Jun 29, 2016 | -32.42 |
| Jun 28, 2016 | -32.45 |
| Jun 27, 2016 | -32.20 |
| Jun 24, 2016 | -31.83 |
| Jun 23, 2016 | -30.84 |
| Jun 22, 2016 | -31.19 |
| Jun 21, 2016 | -30.88 |
| Jun 20, 2016 | -30.99 |
| Jun 17, 2016 | -31.28 |
| Jun 16, 2016 | -31.37 |
| Jun 15, 2016 | -31.40 |
| Jun 14, 2016 | -31.28 |
| Jun 13, 2016 | -31.35 |
| Jun 10, 2016 | -31.48 |
| Jun 9, 2016 | -31.26 |
| Jun 8, 2016 | -31.13 |
| Jun 7, 2016 | -31.00 |
| Jun 6, 2016 | -30.84 |
| Jun 3, 2016 | -30.95 |
| Jun 2, 2016 | -30.76 |
| Jun 1, 2016 | -30.77 |
| May 31, 2016 | -30.76 |
| May 27, 2016 | -30.81 |
| May 26, 2016 | -30.82 |
| May 25, 2016 | -30.82 |
| May 24, 2016 | -30.46 |
| May 23, 2016 | -30.95 |
| May 20, 2016 | -30.97 |
| May 19, 2016 | -31.22 |
| May 18, 2016 | -31.12 |
| May 17, 2016 | -31.53 |
| May 16, 2016 | -31.17 |
| May 13, 2016 | -31.25 |
| May 12, 2016 | -31.25 |
| May 11, 2016 | -31.40 |
| May 10, 2016 | -31.23 |
| May 9, 2016 | -31.58 |
| May 6, 2016 | -31.72 |
| May 5, 2016 | -31.84 |
| May 4, 2016 | -31.61 |
| May 3, 2016 | -31.69 |
| May 2, 2016 | -31.48 |
| Apr 29, 2016 | -31.42 |
| Apr 28, 2016 | -31.32 |
| Apr 27, 2016 | -31.08 |
| Apr 26, 2016 | -31.09 |
| Apr 25, 2016 | -31.17 |
| Apr 22, 2016 | -31.49 |
| Apr 21, 2016 | -31.51 |
| Apr 20, 2016 | -31.50 |
| Apr 19, 2016 | -31.76 |
| Apr 18, 2016 | -31.65 |
| Apr 15, 2016 | -31.81 |
| Apr 14, 2016 | -31.78 |
| Apr 13, 2016 | -31.78 |
| Apr 12, 2016 | -31.85 |
| Apr 11, 2016 | -31.97 |
| Apr 8, 2016 | -32.02 |
| Apr 7, 2016 | -32.06 |
| Apr 6, 2016 | -31.92 |
| Apr 5, 2016 | -31.98 |
| Apr 4, 2016 | -31.99 |
| Apr 1, 2016 | -31.78 |
| Mar 31, 2016 | -31.64 |
| Mar 30, 2016 | -36.06 |
| Mar 29, 2016 | -35.98 |
| Mar 28, 2016 | -36.37 |
| Mar 24, 2016 | -36.35 |
| Mar 23, 2016 | -36.37 |
| Mar 22, 2016 | -36.39 |
| Mar 21, 2016 | -36.11 |
| Mar 18, 2016 | -35.65 |
| Mar 17, 2016 | -35.86 |
| Mar 16, 2016 | -36.10 |
| Mar 15, 2016 | -36.31 |
| Mar 14, 2016 | -36.00 |
| Mar 11, 2016 | -35.72 |
| Mar 10, 2016 | -35.72 |
| Mar 9, 2016 | -35.47 |
| Mar 8, 2016 | -35.29 |
| Mar 7, 2016 | -35.24 |
| Mar 4, 2016 | -35.12 |
| Mar 3, 2016 | -35.04 |
| Mar 2, 2016 | -35.35 |
| Mar 1, 2016 | -35.94 |
| Feb 29, 2016 | -36.15 |
| Feb 26, 2016 | -35.70 |
| Feb 25, 2016 | -35.85 |
| Feb 24, 2016 | -36.01 |
| Feb 23, 2016 | -36.31 |
| Feb 22, 2016 | -36.06 |
| Feb 19, 2016 | -36.01 |
| Feb 18, 2016 | -36.11 |
| Feb 17, 2016 | -36.09 |
| Feb 16, 2016 | -35.92 |
| Feb 12, 2016 | -36.01 |
| Feb 11, 2016 | -36.04 |
| Feb 10, 2016 | -36.23 |
| Feb 9, 2016 | -36.04 |
| Feb 8, 2016 | -36.34 |
| Feb 5, 2016 | -36.80 |
| Feb 4, 2016 | -36.40 |
| Feb 3, 2016 | -36.43 |
| Feb 2, 2016 | -36.48 |
| Feb 1, 2016 | -36.66 |
| Jan 29, 2016 | -36.42 |
| Jan 28, 2016 | -36.86 |
| Jan 27, 2016 | -37.12 |
| Jan 26, 2016 | -36.80 |
| Jan 25, 2016 | -37.54 |
| Jan 22, 2016 | -36.99 |
| Jan 21, 2016 | -37.03 |
| Jan 20, 2016 | -36.93 |
| Jan 19, 2016 | -37.21 |
| Jan 15, 2016 | -37.06 |
| Jan 14, 2016 | -36.24 |
| Jan 13, 2016 | -36.01 |
| Jan 12, 2016 | -35.45 |
| Jan 11, 2016 | -35.23 |
| Jan 8, 2016 | -35.54 |
| Jan 7, 2016 | -35.27 |
| Jan 6, 2016 | -35.01 |
| Jan 5, 2016 | -35.15 |
| Jan 4, 2016 | -35.49 |
| Dec 31, 2015 | -35.13 |
| Dec 30, 2015 | 4,754.83 |
| Dec 29, 2015 | 4,699.25 |
| Dec 28, 2015 | 4,737.73 |
| Dec 24, 2015 | 4,662.90 |
| Dec 23, 2015 | 4,652.21 |
| Dec 22, 2015 | 4,660.76 |
| Dec 21, 2015 | 4,660.76 |
| Dec 18, 2015 | 4,658.63 |
| Dec 17, 2015 | 4,707.80 |
| Dec 16, 2015 | 4,686.42 |
| Dec 15, 2015 | 4,752.69 |
| Dec 14, 2015 | 4,793.31 |
| Dec 11, 2015 | 4,810.42 |
| Dec 10, 2015 | 4,750.56 |
| Dec 9, 2015 | 4,742.00 |
| Dec 8, 2015 | 4,744.14 |
| Dec 7, 2015 | 4,739.87 |
| Dec 4, 2015 | 4,718.49 |
| Dec 3, 2015 | 4,731.31 |
| Dec 2, 2015 | 4,746.28 |
| Dec 1, 2015 | 4,724.90 |
| Nov 30, 2015 | 4,690.69 |
| Nov 27, 2015 | 4,665.04 |
| Nov 25, 2015 | 4,671.45 |
| Nov 24, 2015 | 4,658.63 |
| Nov 23, 2015 | 4,658.63 |
| Nov 20, 2015 | 4,667.18 |
| Nov 19, 2015 | 4,667.18 |
| Nov 18, 2015 | 4,658.63 |
| Nov 17, 2015 | 4,669.32 |
| Nov 16, 2015 | 4,660.76 |
| Nov 13, 2015 | 4,658.63 |
| Nov 12, 2015 | 4,722.76 |
| Nov 11, 2015 | 4,654.35 |
| Nov 10, 2015 | 4,637.25 |
| Nov 9, 2015 | 4,650.07 |
| Nov 6, 2015 | 4,658.63 |
| Nov 5, 2015 | 4,701.38 |
| Nov 4, 2015 | 4,724.90 |
| Nov 3, 2015 | 4,735.59 |
| Nov 2, 2015 | 4,701.38 |
| Oct 30, 2015 | 4,756.97 |
| Oct 29, 2015 | 4,705.66 |
| Oct 28, 2015 | 4,675.73 |
| Oct 27, 2015 | 4,748.42 |
| Oct 26, 2015 | 4,739.87 |
| Oct 23, 2015 | 4,727.04 |
| Oct 22, 2015 | 4,729.18 |
| Oct 21, 2015 | 4,801.87 |
| Oct 20, 2015 | 4,786.90 |
| Oct 19, 2015 | 4,754.83 |
| Oct 16, 2015 | 4,720.63 |
| Oct 15, 2015 | 4,694.97 |
| Oct 14, 2015 | 4,846.76 |
| Oct 13, 2015 | 4,754.83 |
| Oct 12, 2015 | 4,744.14 |
| Oct 9, 2015 | 4,795.45 |
| Oct 8, 2015 | 4,799.73 |
| Oct 7, 2015 | 4,870.28 |
| Oct 6, 2015 | 4,923.73 |
| Oct 5, 2015 | 4,887.38 |
| Oct 2, 2015 | 4,919.45 |
| Oct 1, 2015 | 4,930.14 |
| Sep 30, 2015 | 4,868.14 |
| Sep 29, 2015 | 265.28 |
| Sep 28, 2015 | 265.06 |
| Sep 25, 2015 | 265.17 |
| Sep 24, 2015 | 261.48 |
| Sep 23, 2015 | 264.19 |
| Sep 22, 2015 | 264.74 |
| Sep 21, 2015 | 264.63 |
| Sep 18, 2015 | 266.79 |
| Sep 17, 2015 | 263.00 |
| Sep 16, 2015 | 262.46 |
| Sep 15, 2015 | 261.70 |
| Sep 14, 2015 | 263.11 |
| Sep 11, 2015 | 261.27 |
| Sep 10, 2015 | 262.89 |
| Sep 9, 2015 | 266.04 |
| Sep 8, 2015 | 261.70 |
| Sep 4, 2015 | 263.87 |
| Sep 3, 2015 | 263.65 |
| Sep 2, 2015 | 261.81 |
| Sep 1, 2015 | 263.44 |
| Aug 31, 2015 | 263.65 |
| Aug 28, 2015 | 263.11 |
| Aug 27, 2015 | 265.49 |
| Aug 26, 2015 | 265.49 |
| Aug 25, 2015 | 266.36 |
| Aug 24, 2015 | 268.31 |
| Aug 21, 2015 | 261.16 |
| Aug 20, 2015 | 262.89 |
| Aug 19, 2015 | 262.89 |
| Aug 18, 2015 | 262.89 |
| Aug 17, 2015 | 261.27 |
| Aug 14, 2015 | 260.94 |
| Aug 13, 2015 | 262.68 |
| Aug 12, 2015 | 259.86 |
| Aug 11, 2015 | 261.70 |
| Aug 10, 2015 | 260.73 |
| Aug 7, 2015 | 263.87 |
| Aug 6, 2015 | 262.13 |
| Aug 5, 2015 | 260.40 |
| Aug 4, 2015 | 260.73 |
| Aug 3, 2015 | 260.62 |
| Jul 31, 2015 | 258.23 |
| Jul 30, 2015 | 257.58 |
| Jul 29, 2015 | 256.72 |
| Jul 28, 2015 | 258.56 |
| Jul 27, 2015 | 257.69 |
| Jul 24, 2015 | 258.45 |
| Jul 23, 2015 | 260.18 |
| Jul 22, 2015 | 257.58 |
| Jul 21, 2015 | 258.78 |
| Jul 20, 2015 | 261.70 |
| Jul 17, 2015 | 257.58 |
| Jul 16, 2015 | 257.58 |
| Jul 15, 2015 | 257.91 |
| Jul 14, 2015 | 257.91 |
| Jul 13, 2015 | 257.80 |
| Jul 10, 2015 | 257.69 |
| Jul 9, 2015 | 259.64 |
| Jul 8, 2015 | 259.97 |
| Jul 7, 2015 | 258.78 |
| Jul 6, 2015 | 258.02 |
| Jul 2, 2015 | 256.72 |
| Jul 1, 2015 | 256.93 |
| Jun 30, 2015 | 260.08 |
| Jun 29, 2015 | 81.27 |
| Jun 26, 2015 | 81.27 |
| Jun 25, 2015 | 81.27 |
| Jun 24, 2015 | 81.27 |
| Jun 23, 2015 | 81.27 |
| Jun 22, 2015 | 81.27 |
| Jun 19, 2015 | 81.27 |
| Jun 18, 2015 | 81.27 |
| Jun 17, 2015 | 81.27 |
| Jun 16, 2015 | 81.27 |
| Jun 15, 2015 | 81.27 |
| Jun 12, 2015 | 81.27 |
| Jun 11, 2015 | 81.27 |
| Jun 10, 2015 | 81.27 |
| Jun 9, 2015 | 81.27 |
| Jun 8, 2015 | 81.27 |
| Jun 5, 2015 | 81.27 |
| Jun 4, 2015 | 81.27 |
| Jun 3, 2015 | 81.27 |
| Jun 2, 2015 | 81.27 |
| Jun 1, 2015 | 81.27 |
| May 29, 2015 | 81.27 |
| May 28, 2015 | 81.27 |
| May 27, 2015 | 81.27 |
| May 26, 2015 | 81.28 |
| May 22, 2015 | 81.27 |
| May 21, 2015 | 81.27 |
| May 20, 2015 | 81.27 |
| May 19, 2015 | 81.27 |
| May 18, 2015 | 81.27 |
| May 15, 2015 | 81.27 |
| May 14, 2015 | 81.27 |
| May 13, 2015 | 81.27 |
| May 12, 2015 | 81.27 |
| May 11, 2015 | 81.27 |
| May 8, 2015 | 81.27 |
| May 7, 2015 | 81.27 |
| May 6, 2015 | 81.27 |
| May 5, 2015 | 81.27 |
| May 4, 2015 | 81.27 |
| May 1, 2015 | 81.27 |
| Apr 30, 2015 | 81.28 |
| Apr 29, 2015 | 81.27 |
| Apr 28, 2015 | 81.27 |
| Apr 27, 2015 | 81.27 |
| Apr 24, 2015 | 81.27 |
| Apr 23, 2015 | 81.27 |
| Apr 22, 2015 | 81.27 |
| Apr 21, 2015 | 81.27 |
| Apr 20, 2015 | 81.27 |
| Apr 17, 2015 | 81.27 |
| Apr 16, 2015 | 81.27 |
| Apr 15, 2015 | 81.27 |
| Apr 14, 2015 | 81.27 |
| Apr 13, 2015 | 81.27 |
| Apr 10, 2015 | 81.27 |
| Apr 9, 2015 | 81.27 |
| Apr 8, 2015 | 81.27 |
| Apr 7, 2015 | 81.27 |
| Apr 6, 2015 | 81.27 |
| Apr 2, 2015 | 81.27 |
| Apr 1, 2015 | 81.27 |
| Mar 31, 2015 | 81.27 |
| Mar 30, 2015 | 199.09 |
| Mar 27, 2015 | 200.57 |
| Mar 26, 2015 | 201.20 |
| Mar 25, 2015 | 201.51 |
| Mar 24, 2015 | 200.18 |
| Mar 23, 2015 | 200.34 |
| Mar 20, 2015 | 203.23 |
| Mar 19, 2015 | 203.39 |
| Mar 18, 2015 | 201.28 |
| Mar 17, 2015 | 201.51 |
| Mar 16, 2015 | 202.84 |
| Mar 13, 2015 | 202.21 |
| Mar 12, 2015 | 202.14 |
| Mar 11, 2015 | 204.72 |
| Mar 10, 2015 | 205.73 |
| Mar 9, 2015 | 203.07 |
| Mar 6, 2015 | 204.87 |
| Mar 5, 2015 | 204.48 |
| Mar 4, 2015 | 204.40 |
| Mar 3, 2015 | 204.25 |
| Mar 2, 2015 | 203.93 |
| Feb 27, 2015 | 204.72 |
| Feb 26, 2015 | 203.62 |
| Feb 25, 2015 | 204.01 |
| Feb 24, 2015 | 205.89 |
| Feb 23, 2015 | 203.93 |
| Feb 20, 2015 | 204.09 |
| Feb 19, 2015 | 205.89 |
| Feb 18, 2015 | 204.95 |
| Feb 17, 2015 | 205.26 |
| Feb 13, 2015 | 206.43 |
| Feb 12, 2015 | 206.90 |
| Feb 11, 2015 | 208.39 |
| Feb 10, 2015 | 207.53 |
| Feb 9, 2015 | 206.28 |
| Feb 6, 2015 | 205.11 |
| Feb 5, 2015 | 205.26 |
| Feb 4, 2015 | 205.89 |
| Feb 3, 2015 | 205.65 |
| Feb 2, 2015 | 207.61 |
| Jan 30, 2015 | 208.39 |
| Jan 29, 2015 | 206.12 |
| Jan 28, 2015 | 210.58 |
| Jan 27, 2015 | 210.19 |
| Jan 26, 2015 | 209.87 |
| Jan 23, 2015 | 209.95 |
| Jan 22, 2015 | 209.48 |
| Jan 21, 2015 | 213.39 |
| Jan 20, 2015 | 211.44 |
| Jan 16, 2015 | 208.86 |
| Jan 15, 2015 | 212.92 |
| Jan 14, 2015 | 211.20 |
| Jan 13, 2015 | 209.40 |
| Jan 12, 2015 | 210.19 |
| Jan 9, 2015 | 207.68 |
| Jan 8, 2015 | 206.51 |
| Jan 7, 2015 | 208.39 |
| Jan 6, 2015 | 209.33 |
| Jan 5, 2015 | 202.76 |
| Jan 2, 2015 | 202.92 |
| Dec 31, 2014 | 204.17 |
| Dec 30, 2014 | -9.08 |
| Dec 29, 2014 | -9.08 |
| Dec 26, 2014 | -9.08 |
| Dec 24, 2014 | -9.08 |
| Dec 23, 2014 | -9.08 |
| Dec 22, 2014 | -9.08 |
| Dec 19, 2014 | -9.08 |
| Dec 18, 2014 | -9.08 |
| Dec 17, 2014 | -9.08 |
| Dec 16, 2014 | -9.08 |
| Dec 15, 2014 | -9.08 |
| Dec 12, 2014 | -9.08 |
| Dec 11, 2014 | -9.08 |
| Dec 10, 2014 | -9.08 |
| Dec 9, 2014 | -9.08 |
| Dec 8, 2014 | -9.08 |
| Dec 5, 2014 | -9.08 |
| Dec 4, 2014 | -9.08 |
| Dec 3, 2014 | -9.08 |
| Dec 2, 2014 | -9.08 |
| Dec 1, 2014 | -9.08 |
| Nov 28, 2014 | -9.08 |
| Nov 26, 2014 | -9.08 |
| Nov 25, 2014 | -9.08 |
| Nov 24, 2014 | -9.08 |
| Nov 21, 2014 | -9.08 |
| Nov 20, 2014 | -9.08 |
| Nov 19, 2014 | -9.08 |
| Nov 18, 2014 | -9.08 |
| Nov 17, 2014 | -9.08 |
| Nov 14, 2014 | -9.08 |
| Nov 13, 2014 | -9.08 |
| Nov 12, 2014 | -9.08 |
| Nov 11, 2014 | -9.08 |
| Nov 10, 2014 | -9.08 |
| Nov 7, 2014 | -9.08 |
| Nov 6, 2014 | -9.08 |
| Nov 5, 2014 | -9.08 |
| Nov 4, 2014 | -9.08 |
| Nov 3, 2014 | -9.08 |
| Oct 31, 2014 | -9.08 |
| Oct 30, 2014 | -9.08 |
| Oct 29, 2014 | -9.08 |
| Oct 28, 2014 | -9.08 |
| Oct 27, 2014 | -9.08 |
| Oct 24, 2014 | -9.08 |
| Oct 23, 2014 | -9.08 |
| Oct 22, 2014 | -9.08 |
| Oct 21, 2014 | -9.08 |
| Oct 20, 2014 | -9.08 |
| Oct 17, 2014 | -9.08 |
| Oct 16, 2014 | -9.08 |
| Oct 15, 2014 | -9.08 |
| Oct 14, 2014 | -9.08 |
| Oct 13, 2014 | -9.08 |
| Oct 10, 2014 | -9.08 |
| Oct 9, 2014 | -9.08 |
| Oct 8, 2014 | -9.08 |
| Oct 7, 2014 | -9.08 |
| Oct 6, 2014 | -9.08 |
| Oct 3, 2014 | -9.08 |
| Oct 2, 2014 | -9.08 |
| Oct 1, 2014 | -9.08 |
| Sep 30, 2014 | -9.08 |
| Sep 29, 2014 | -20.95 |
| Sep 26, 2014 | -20.95 |
| Sep 25, 2014 | -20.95 |
| Sep 24, 2014 | -20.95 |
| Sep 23, 2014 | -20.95 |
| Sep 22, 2014 | -20.95 |
| Sep 19, 2014 | -20.95 |
| Sep 18, 2014 | -20.95 |
| Sep 17, 2014 | -20.95 |
| Sep 16, 2014 | -20.95 |
| Sep 15, 2014 | -20.95 |
| Sep 12, 2014 | -20.95 |
| Sep 11, 2014 | -20.95 |
| Sep 10, 2014 | -20.95 |
| Sep 9, 2014 | -20.95 |
| Sep 8, 2014 | -20.95 |
| Sep 5, 2014 | -20.95 |
| Sep 4, 2014 | -20.95 |
| Sep 3, 2014 | -20.95 |
| Sep 2, 2014 | -20.95 |
| Aug 29, 2014 | -20.95 |
| Aug 28, 2014 | -20.95 |
| Aug 27, 2014 | -20.95 |
| Aug 26, 2014 | -20.95 |
| Aug 25, 2014 | -20.95 |
| Aug 22, 2014 | -20.95 |
| Aug 21, 2014 | -20.95 |
| Aug 20, 2014 | -20.95 |
| Aug 19, 2014 | -20.95 |
| Aug 18, 2014 | -20.95 |
| Aug 15, 2014 | -20.95 |
| Aug 14, 2014 | -20.95 |
| Aug 13, 2014 | -20.95 |
| Aug 12, 2014 | -20.95 |
| Aug 11, 2014 | -20.95 |
| Aug 8, 2014 | -20.95 |
| Aug 7, 2014 | -20.95 |
| Aug 6, 2014 | -20.95 |
| Aug 5, 2014 | -20.95 |
| Aug 4, 2014 | -20.95 |
| Aug 1, 2014 | -20.95 |
| Jul 31, 2014 | -20.95 |
| Jul 30, 2014 | -20.95 |
| Jul 29, 2014 | -20.95 |
| Jul 28, 2014 | -20.95 |
| Jul 25, 2014 | -20.95 |
| Jul 24, 2014 | -20.95 |
| Jul 23, 2014 | -20.95 |
| Jul 22, 2014 | -20.95 |
| Jul 21, 2014 | -20.95 |
| Jul 18, 2014 | -20.95 |
| Jul 17, 2014 | -20.95 |
| Jul 16, 2014 | -20.95 |
| Jul 15, 2014 | -20.95 |
| Jul 14, 2014 | -20.95 |
| Jul 11, 2014 | -20.95 |
| Jul 10, 2014 | -20.95 |
| Jul 9, 2014 | -20.95 |
| Jul 8, 2014 | -20.95 |
| Jul 7, 2014 | -20.95 |
| Jul 3, 2014 | -20.95 |
| Jul 2, 2014 | -20.95 |
| Jul 1, 2014 | -20.95 |
| Jun 30, 2014 | -20.95 |
| Jun 27, 2014 | -25.26 |
| Jun 26, 2014 | -25.26 |
| Jun 25, 2014 | -25.26 |
| Jun 24, 2014 | -25.26 |
| Jun 23, 2014 | -25.26 |
| Jun 20, 2014 | -25.26 |
| Jun 19, 2014 | -25.26 |
| Jun 18, 2014 | -25.26 |
| Jun 17, 2014 | -25.26 |
| Jun 16, 2014 | -25.26 |
| Jun 13, 2014 | -25.26 |
| Jun 12, 2014 | -25.26 |
| Jun 11, 2014 | -25.26 |
| Jun 10, 2014 | -25.26 |
| Jun 9, 2014 | -25.26 |
| Jun 6, 2014 | -25.26 |
| Jun 5, 2014 | -25.26 |
| Jun 4, 2014 | -25.26 |
| Jun 3, 2014 | -25.26 |
| Jun 2, 2014 | -25.26 |
| May 30, 2014 | -25.26 |
| May 29, 2014 | -25.26 |
| May 28, 2014 | -25.26 |
| May 27, 2014 | -25.26 |
| May 23, 2014 | -25.26 |
| May 22, 2014 | -25.26 |
| May 21, 2014 | -25.26 |
| May 20, 2014 | -25.26 |
| May 19, 2014 | -25.26 |
| May 16, 2014 | -25.26 |
| May 15, 2014 | -25.26 |
| May 14, 2014 | -25.26 |
| May 13, 2014 | -25.26 |
| May 12, 2014 | -25.26 |
| May 9, 2014 | -25.26 |
| May 8, 2014 | -25.26 |
| May 7, 2014 | -25.26 |
| May 6, 2014 | -25.26 |
| May 5, 2014 | -25.26 |
| May 2, 2014 | -25.26 |
| May 1, 2014 | -25.26 |
| Apr 30, 2014 | -25.26 |
| Apr 29, 2014 | -25.26 |
| Apr 28, 2014 | -25.26 |
| Apr 25, 2014 | -25.26 |
| Apr 24, 2014 | -25.26 |
| Apr 23, 2014 | -25.26 |
| Apr 22, 2014 | -25.26 |
| Apr 21, 2014 | -25.26 |
| Apr 17, 2014 | -25.26 |
| Apr 16, 2014 | -25.26 |
| Apr 15, 2014 | -25.26 |
| Apr 14, 2014 | -25.26 |
| Apr 11, 2014 | -25.26 |
| Apr 10, 2014 | -25.26 |
| Apr 9, 2014 | -25.26 |
| Apr 8, 2014 | -25.26 |
| Apr 7, 2014 | -25.26 |
| Apr 4, 2014 | -25.26 |
| Apr 3, 2014 | -25.26 |
| Apr 2, 2014 | -25.26 |
| Apr 1, 2014 | -25.26 |
| Mar 31, 2014 | -25.26 |
| Mar 28, 2014 | -28.85 |
| Mar 27, 2014 | -28.85 |
| Mar 26, 2014 | -28.85 |
| Mar 25, 2014 | -28.85 |
| Mar 24, 2014 | -28.85 |
| Mar 21, 2014 | -28.85 |
| Mar 20, 2014 | -28.85 |
| Mar 19, 2014 | -28.85 |
| Mar 18, 2014 | -28.85 |
| Mar 17, 2014 | -28.85 |
| Mar 14, 2014 | -28.85 |
| Mar 13, 2014 | -28.85 |
| Mar 12, 2014 | -28.85 |
| Mar 11, 2014 | -28.85 |
| Mar 10, 2014 | -28.85 |
| Mar 7, 2014 | -28.85 |
| Mar 6, 2014 | -28.85 |
| Mar 5, 2014 | -28.85 |
| Mar 4, 2014 | -28.85 |
| Mar 3, 2014 | -28.85 |
| Feb 28, 2014 | -28.85 |
| Feb 27, 2014 | -28.85 |
| Feb 26, 2014 | -28.85 |
| Feb 25, 2014 | -28.85 |
| Feb 24, 2014 | -28.85 |
| Feb 21, 2014 | -28.85 |
| Feb 20, 2014 | -28.85 |
| Feb 19, 2014 | -28.85 |
| Feb 18, 2014 | -28.85 |
| Feb 14, 2014 | -28.85 |
| Feb 13, 2014 | -28.85 |
| Feb 12, 2014 | -28.85 |
| Feb 11, 2014 | -28.85 |
| Feb 10, 2014 | -28.85 |
| Feb 7, 2014 | -28.85 |
| Feb 6, 2014 | -28.85 |
| Feb 5, 2014 | -28.85 |
| Feb 4, 2014 | -28.85 |
| Feb 3, 2014 | -28.85 |
| Jan 31, 2014 | -28.85 |
| Jan 30, 2014 | -28.85 |
| Jan 29, 2014 | -28.85 |
| Jan 28, 2014 | -28.85 |
| Jan 27, 2014 | -28.85 |
| Jan 24, 2014 | -28.85 |
| Jan 23, 2014 | -28.85 |
| Jan 22, 2014 | -28.85 |
| Jan 21, 2014 | -28.85 |
| Jan 17, 2014 | -28.85 |
| Jan 16, 2014 | -28.85 |
| Jan 15, 2014 | -28.85 |
| Jan 14, 2014 | -28.85 |
| Jan 13, 2014 | -28.85 |
| Jan 10, 2014 | -28.85 |
| Jan 9, 2014 | -28.85 |
| Jan 8, 2014 | -28.85 |
| Jan 7, 2014 | -28.85 |
| Jan 6, 2014 | -28.85 |
| Jan 3, 2014 | -28.85 |
| Jan 2, 2014 | -28.85 |
| Dec 31, 2013 | -28.85 |
| Dec 30, 2013 | 576.04 |
| Dec 27, 2013 | 576.04 |
| Dec 26, 2013 | 576.03 |
| Dec 24, 2013 | 576.03 |
| Dec 23, 2013 | 576.03 |
| Dec 20, 2013 | 576.03 |
| Dec 19, 2013 | 576.04 |
| Dec 18, 2013 | 576.03 |
| Dec 17, 2013 | 576.03 |
| Dec 16, 2013 | 576.04 |
| Dec 13, 2013 | 576.03 |
| Dec 12, 2013 | 576.04 |
| Dec 11, 2013 | 576.04 |
| Dec 10, 2013 | 576.04 |
| Dec 9, 2013 | 576.04 |
| Dec 6, 2013 | 576.03 |
| Dec 5, 2013 | 576.04 |
| Dec 4, 2013 | 576.04 |
| Dec 3, 2013 | 576.04 |
| Dec 2, 2013 | 576.04 |
| Nov 29, 2013 | 576.04 |
| Nov 27, 2013 | 576.03 |
| Nov 26, 2013 | 576.03 |
| Nov 25, 2013 | 576.03 |
| Nov 22, 2013 | 576.03 |
| Nov 21, 2013 | 576.03 |
| Nov 20, 2013 | 576.04 |
| Nov 19, 2013 | 576.04 |
| Nov 18, 2013 | 576.04 |
| Nov 15, 2013 | 576.03 |
| Nov 14, 2013 | 576.03 |
| Nov 13, 2013 | 576.04 |
| Nov 12, 2013 | 576.03 |
| Nov 11, 2013 | 576.03 |
| Nov 8, 2013 | 576.03 |
| Nov 7, 2013 | 576.03 |
| Nov 6, 2013 | 576.03 |
| Nov 5, 2013 | 576.04 |
| Nov 4, 2013 | 576.03 |
| Nov 1, 2013 | 576.03 |
| Oct 31, 2013 | 576.03 |
| Oct 30, 2013 | 576.03 |
| Oct 29, 2013 | 576.03 |
| Oct 28, 2013 | 576.03 |
| Oct 25, 2013 | 576.04 |
| Oct 24, 2013 | 576.04 |
| Oct 23, 2013 | 576.04 |
| Oct 22, 2013 | 576.04 |
| Oct 21, 2013 | 576.03 |
| Oct 18, 2013 | 576.03 |
| Oct 17, 2013 | 576.04 |
| Oct 16, 2013 | 576.03 |
| Oct 15, 2013 | 576.03 |
| Oct 14, 2013 | 576.03 |
| Oct 11, 2013 | 576.03 |
| Oct 10, 2013 | 576.04 |
| Oct 9, 2013 | 576.04 |
| Oct 8, 2013 | 576.04 |
| Oct 7, 2013 | 576.04 |
| Oct 4, 2013 | 576.04 |
| Oct 3, 2013 | 576.04 |
| Oct 2, 2013 | 576.04 |
| Oct 1, 2013 | 576.04 |
| Sep 30, 2013 | 576.04 |
| Sep 27, 2013 | 481.09 |
| Sep 26, 2013 | 481.09 |
| Sep 25, 2013 | 481.09 |
| Sep 24, 2013 | 481.09 |
| Sep 23, 2013 | 481.09 |
| Sep 20, 2013 | 481.09 |
| Sep 19, 2013 | 481.09 |
| Sep 18, 2013 | 481.09 |
| Sep 17, 2013 | 481.09 |
| Sep 16, 2013 | 481.09 |
| Sep 13, 2013 | 481.09 |
| Sep 12, 2013 | 481.09 |
| Sep 11, 2013 | 481.09 |
| Sep 10, 2013 | 481.09 |
| Sep 9, 2013 | 481.09 |
| Sep 6, 2013 | 481.09 |
| Sep 5, 2013 | 481.09 |
| Sep 4, 2013 | 481.09 |
| Sep 3, 2013 | 481.09 |
| Aug 30, 2013 | 481.09 |
| Aug 29, 2013 | 481.09 |
| Aug 28, 2013 | 481.09 |
| Aug 27, 2013 | 481.09 |
| Aug 26, 2013 | 481.09 |
| Aug 23, 2013 | 481.09 |
| Aug 22, 2013 | 481.09 |
| Aug 21, 2013 | 481.09 |
| Aug 20, 2013 | 481.10 |
| Aug 19, 2013 | 481.10 |
| Aug 16, 2013 | 481.09 |
| Aug 15, 2013 | 481.09 |
| Aug 14, 2013 | 481.09 |
| Aug 13, 2013 | 481.09 |
| Aug 12, 2013 | 481.09 |
| Aug 9, 2013 | 481.09 |
| Aug 8, 2013 | 481.09 |
| Aug 7, 2013 | 481.09 |
| Aug 6, 2013 | 481.09 |
| Aug 5, 2013 | 481.09 |
| Aug 2, 2013 | 481.09 |
| Aug 1, 2013 | 481.08 |
| Jul 31, 2013 | 481.09 |
| Jul 30, 2013 | 481.08 |
| Jul 29, 2013 | 481.09 |
| Jul 26, 2013 | 481.09 |
| Jul 25, 2013 | 481.09 |
| Jul 24, 2013 | 481.08 |
| Jul 23, 2013 | 481.09 |
| Jul 22, 2013 | 481.08 |
| Jul 19, 2013 | 481.09 |
| Jul 18, 2013 | 481.09 |
| Jul 17, 2013 | 481.08 |
| Jul 16, 2013 | 481.08 |
| Jul 15, 2013 | 481.08 |
| Jul 12, 2013 | 481.09 |
| Jul 11, 2013 | 481.09 |
| Jul 10, 2013 | 481.08 |
| Jul 9, 2013 | 481.08 |
| Jul 8, 2013 | 481.09 |
| Jul 5, 2013 | 481.10 |
| Jul 3, 2013 | 481.10 |
| Jul 2, 2013 | 481.09 |
| Jul 1, 2013 | 481.09 |
| Jun 28, 2013 | 223.76 |
| Jun 27, 2013 | 223.76 |
| Jun 26, 2013 | 223.77 |
| Jun 25, 2013 | 223.76 |
| Jun 24, 2013 | 223.76 |
| Jun 21, 2013 | 223.76 |
| Jun 20, 2013 | 223.76 |
| Jun 19, 2013 | 223.76 |
| Jun 18, 2013 | 223.76 |
| Jun 17, 2013 | 223.76 |
| Jun 14, 2013 | 223.77 |
| Jun 13, 2013 | 223.77 |
| Jun 12, 2013 | 223.77 |
| Jun 11, 2013 | 223.77 |
| Jun 10, 2013 | 223.76 |
| Jun 7, 2013 | 223.76 |
| Jun 6, 2013 | 223.76 |
| Jun 5, 2013 | 223.76 |
| Jun 4, 2013 | 223.76 |
| Jun 3, 2013 | 223.76 |
| May 31, 2013 | 223.76 |
| May 30, 2013 | 223.76 |
| May 29, 2013 | 223.76 |
| May 28, 2013 | 223.76 |
| May 24, 2013 | 223.76 |
| May 23, 2013 | 223.76 |
| May 22, 2013 | 223.76 |
| May 21, 2013 | 223.76 |
| May 20, 2013 | 223.76 |
| May 17, 2013 | 223.76 |
| May 16, 2013 | 223.76 |
| May 15, 2013 | 223.76 |
| May 14, 2013 | 223.76 |
| May 13, 2013 | 223.76 |
| May 10, 2013 | 223.76 |
| May 9, 2013 | 223.76 |
| May 8, 2013 | 223.76 |
| May 7, 2013 | 223.76 |
| May 6, 2013 | 223.76 |
| May 3, 2013 | 223.76 |
| May 2, 2013 | 223.76 |
| May 1, 2013 | 223.76 |
| Apr 30, 2013 | 223.76 |
| Apr 29, 2013 | 223.76 |
| Apr 26, 2013 | 223.76 |
| Apr 25, 2013 | 223.76 |
| Apr 24, 2013 | 223.76 |
| Apr 23, 2013 | 223.76 |
| Apr 22, 2013 | 223.76 |
| Apr 19, 2013 | 223.76 |
| Apr 18, 2013 | 223.76 |
| Apr 17, 2013 | 223.76 |
| Apr 16, 2013 | 223.76 |
| Apr 15, 2013 | 223.76 |
| Apr 12, 2013 | 223.76 |
| Apr 11, 2013 | 223.76 |
| Apr 10, 2013 | 223.76 |
| Apr 9, 2013 | 223.76 |
| Apr 8, 2013 | 223.76 |
| Apr 5, 2013 | 223.76 |
| Apr 4, 2013 | 223.76 |
| Apr 3, 2013 | 223.76 |
| Apr 2, 2013 | 223.76 |
| Apr 1, 2013 | 223.76 |
| Mar 28, 2013 | 136.05 |
| Mar 27, 2013 | 136.05 |
| Mar 26, 2013 | 136.05 |
| Mar 25, 2013 | 136.05 |
| Mar 22, 2013 | 136.05 |
| Mar 21, 2013 | 136.05 |
| Mar 20, 2013 | 136.06 |
| Mar 19, 2013 | 136.06 |
| Mar 18, 2013 | 136.06 |
| Mar 15, 2013 | 136.06 |
| Mar 14, 2013 | 136.06 |
| Mar 13, 2013 | 136.06 |
| Mar 12, 2013 | 136.06 |
| Mar 11, 2013 | 136.05 |
| Mar 8, 2013 | 136.06 |
| Mar 7, 2013 | 136.06 |
| Mar 6, 2013 | 136.06 |
| Mar 5, 2013 | 136.06 |
| Mar 4, 2013 | 136.06 |
| Mar 1, 2013 | 136.06 |
| Feb 28, 2013 | 136.06 |
| Feb 27, 2013 | 136.06 |
| Feb 26, 2013 | 136.06 |
| Feb 25, 2013 | 136.06 |
| Feb 22, 2013 | 136.06 |
| Feb 21, 2013 | 136.06 |
| Feb 20, 2013 | 136.06 |
| Feb 19, 2013 | 136.06 |
| Feb 15, 2013 | 136.06 |
| Feb 14, 2013 | 136.06 |
| Feb 13, 2013 | 136.06 |
| Feb 12, 2013 | 136.06 |
| Feb 11, 2013 | 136.06 |
| Feb 8, 2013 | 136.06 |
| Feb 7, 2013 | 136.06 |
| Feb 6, 2013 | 136.06 |
| Feb 5, 2013 | 136.06 |
| Feb 4, 2013 | 136.06 |
| Feb 1, 2013 | 136.06 |
| Jan 31, 2013 | 136.06 |
| Jan 30, 2013 | 136.06 |
| Jan 29, 2013 | 136.06 |
| Jan 28, 2013 | 136.06 |
| Jan 25, 2013 | 136.06 |
| Jan 24, 2013 | 136.06 |
| Jan 23, 2013 | 136.06 |
| Jan 22, 2013 | 136.06 |
| Jan 18, 2013 | 136.06 |
| Jan 17, 2013 | 136.06 |
| Jan 16, 2013 | 136.06 |
| Jan 15, 2013 | 136.06 |
| Jan 14, 2013 | 136.06 |
| Jan 11, 2013 | 136.06 |
| Jan 10, 2013 | 136.06 |
| Jan 9, 2013 | 136.06 |
| Jan 8, 2013 | 136.06 |
| Jan 7, 2013 | 136.06 |
| Jan 4, 2013 | 136.06 |
| Jan 3, 2013 | 136.06 |
| Jan 2, 2013 | 136.06 |
| Dec 31, 2012 | 136.06 |
| Dec 28, 2012 | 33.36 |
| Dec 27, 2012 | 33.36 |
| Dec 26, 2012 | 33.36 |
| Dec 24, 2012 | 33.36 |
| Dec 21, 2012 | 33.36 |
| Dec 20, 2012 | 33.36 |
| Dec 19, 2012 | 33.36 |
| Dec 18, 2012 | 33.36 |
| Dec 17, 2012 | 33.36 |
| Dec 14, 2012 | 33.36 |
| Dec 13, 2012 | 33.36 |
| Dec 12, 2012 | 33.36 |
| Dec 11, 2012 | 33.36 |
| Dec 10, 2012 | 33.36 |
| Dec 7, 2012 | 33.36 |
| Dec 6, 2012 | 33.36 |
| Dec 5, 2012 | 33.36 |
| Dec 4, 2012 | 33.36 |
| Dec 3, 2012 | 33.36 |
| Nov 30, 2012 | 33.36 |
| Nov 29, 2012 | 33.36 |
| Nov 28, 2012 | 33.36 |
| Nov 27, 2012 | 33.36 |
| Nov 26, 2012 | 33.36 |
| Nov 23, 2012 | 33.36 |
| Nov 21, 2012 | 33.36 |
| Nov 20, 2012 | 33.36 |
| Nov 19, 2012 | 33.36 |
| Nov 16, 2012 | 33.36 |
| Nov 15, 2012 | 33.36 |
| Nov 14, 2012 | 33.36 |
| Nov 13, 2012 | 33.36 |
| Nov 12, 2012 | 33.36 |
| Nov 9, 2012 | 33.36 |
| Nov 8, 2012 | 33.36 |
| Nov 7, 2012 | 33.36 |
| Nov 6, 2012 | 33.36 |
| Nov 5, 2012 | 33.36 |
| Nov 2, 2012 | 33.36 |
| Nov 1, 2012 | 33.36 |
| Oct 31, 2012 | 33.36 |
| Oct 26, 2012 | 33.36 |
| Oct 25, 2012 | 33.36 |
| Oct 24, 2012 | 33.36 |
| Oct 23, 2012 | 33.36 |
| Oct 22, 2012 | 33.36 |
| Oct 19, 2012 | 33.36 |
| Oct 18, 2012 | 33.36 |
| Oct 17, 2012 | 33.36 |
| Oct 16, 2012 | 33.36 |
| Oct 15, 2012 | 33.36 |
| Oct 12, 2012 | 33.36 |
| Oct 11, 2012 | 33.36 |
| Oct 10, 2012 | 33.36 |
| Oct 9, 2012 | 33.36 |
| Oct 8, 2012 | 33.36 |
| Oct 5, 2012 | 33.36 |
| Oct 4, 2012 | 33.36 |
| Oct 3, 2012 | 33.36 |
| Oct 2, 2012 | 33.36 |
| Oct 1, 2012 | 33.36 |
| Sep 28, 2012 | 47.46 |
| Sep 27, 2012 | 47.46 |
| Sep 26, 2012 | 47.46 |
| Sep 25, 2012 | 47.46 |
| Sep 24, 2012 | 47.46 |
| Sep 21, 2012 | 47.47 |
| Sep 20, 2012 | 47.47 |
| Sep 19, 2012 | 47.46 |
| Sep 18, 2012 | 47.46 |
| Sep 17, 2012 | 47.46 |
| Sep 14, 2012 | 47.47 |
| Sep 13, 2012 | 47.47 |
| Sep 12, 2012 | 47.47 |
| Sep 11, 2012 | 47.47 |
| Sep 10, 2012 | 47.47 |
| Sep 7, 2012 | 47.47 |
| Sep 6, 2012 | 47.47 |
| Sep 5, 2012 | 47.47 |
| Sep 4, 2012 | 47.47 |
| Aug 31, 2012 | 47.47 |
| Aug 30, 2012 | 47.47 |
| Aug 29, 2012 | 47.47 |
| Aug 28, 2012 | 47.47 |
| Aug 27, 2012 | 47.47 |
| Aug 24, 2012 | 47.47 |
| Aug 23, 2012 | 47.47 |
| Aug 22, 2012 | 47.47 |
| Aug 21, 2012 | 47.47 |
| Aug 20, 2012 | 47.47 |
| Aug 17, 2012 | 47.47 |
| Aug 16, 2012 | 47.47 |
| Aug 15, 2012 | 47.47 |
| Aug 14, 2012 | 47.47 |
| Aug 13, 2012 | 47.47 |
| Aug 10, 2012 | 47.47 |
| Aug 9, 2012 | 47.47 |
| Aug 8, 2012 | 47.47 |
| Aug 7, 2012 | 47.47 |
| Aug 6, 2012 | 47.47 |
| Aug 3, 2012 | 47.47 |
| Aug 2, 2012 | 47.47 |
| Aug 1, 2012 | 47.47 |
| Jul 31, 2012 | 47.47 |
| Jul 30, 2012 | 47.47 |
| Jul 27, 2012 | 47.47 |
| Jul 26, 2012 | 47.47 |
| Jul 25, 2012 | 47.47 |
| Jul 24, 2012 | 47.47 |
| Jul 23, 2012 | 47.47 |
| Jul 20, 2012 | 47.47 |
| Jul 19, 2012 | 47.47 |
| Jul 18, 2012 | 47.47 |
| Jul 17, 2012 | 47.47 |
| Jul 16, 2012 | 47.47 |
| Jul 13, 2012 | 47.47 |
| Jul 12, 2012 | 47.47 |
| Jul 11, 2012 | 47.47 |
| Jul 10, 2012 | 47.47 |
| Jul 9, 2012 | 47.47 |
| Jul 6, 2012 | 47.47 |
| Jul 5, 2012 | 47.47 |
| Jul 3, 2012 | 47.47 |
| Jul 2, 2012 | 47.47 |
| Jun 29, 2012 | 83.28 |
| Jun 28, 2012 | 83.28 |
| Jun 27, 2012 | 83.28 |
| Jun 26, 2012 | 83.28 |
| Jun 25, 2012 | 83.28 |
| Jun 22, 2012 | 83.28 |
| Jun 21, 2012 | 83.28 |
| Jun 20, 2012 | 83.28 |
| Jun 19, 2012 | 83.28 |
| Jun 18, 2012 | 83.28 |
| Jun 15, 2012 | 83.28 |
| Jun 14, 2012 | 83.28 |
| Jun 13, 2012 | 83.28 |
| Jun 12, 2012 | 83.28 |
| Jun 11, 2012 | 83.28 |
| Jun 8, 2012 | 83.28 |
| Jun 7, 2012 | 83.28 |
| Jun 6, 2012 | 83.28 |
| Jun 5, 2012 | 83.28 |
| Jun 4, 2012 | 83.28 |
| Jun 1, 2012 | 83.28 |
| May 31, 2012 | 83.28 |
| May 30, 2012 | 83.28 |
| May 29, 2012 | 83.28 |
| May 25, 2012 | 83.28 |
| May 24, 2012 | 83.28 |
| May 23, 2012 | 83.28 |
| May 22, 2012 | 83.28 |
| May 21, 2012 | 83.28 |
| May 18, 2012 | 83.28 |
| May 17, 2012 | 83.28 |
| May 16, 2012 | 83.28 |
| May 15, 2012 | 83.28 |
| May 14, 2012 | 83.28 |
| May 11, 2012 | 83.28 |
| May 10, 2012 | 83.28 |
| May 9, 2012 | 83.28 |
| May 8, 2012 | 83.28 |
| May 7, 2012 | 83.28 |
| May 4, 2012 | 83.28 |
| May 3, 2012 | 83.28 |
| May 2, 2012 | 83.28 |
| May 1, 2012 | 83.28 |
| Apr 30, 2012 | 83.28 |
| Apr 27, 2012 | 83.28 |
| Apr 26, 2012 | 83.28 |
| Apr 25, 2012 | 83.28 |
| Apr 24, 2012 | 83.28 |
| Apr 23, 2012 | 83.28 |
| Apr 20, 2012 | 83.28 |
| Apr 19, 2012 | 83.28 |
| Apr 18, 2012 | 83.28 |
| Apr 17, 2012 | 83.28 |
| Apr 16, 2012 | 83.28 |
| Apr 13, 2012 | 83.28 |
| Apr 12, 2012 | 83.28 |
| Apr 11, 2012 | 83.28 |
| Apr 10, 2012 | 83.28 |
| Apr 9, 2012 | 83.28 |
| Apr 5, 2012 | 83.28 |
| Apr 4, 2012 | 83.28 |
| Apr 3, 2012 | 83.28 |
| Apr 2, 2012 | 83.28 |
| Mar 30, 2012 | 250.61 |
| Mar 29, 2012 | 250.61 |
| Mar 28, 2012 | 250.61 |
| Mar 27, 2012 | 250.61 |
| Mar 26, 2012 | 250.61 |
| Mar 23, 2012 | 250.61 |
| Mar 22, 2012 | 250.61 |
| Mar 21, 2012 | 250.61 |
| Mar 20, 2012 | 250.61 |
| Mar 19, 2012 | 250.61 |
| Mar 16, 2012 | 250.61 |
| Mar 15, 2012 | 250.61 |
| Mar 14, 2012 | 250.61 |
| Mar 13, 2012 | 250.61 |
| Mar 12, 2012 | 250.61 |
| Mar 9, 2012 | 250.61 |
| Mar 8, 2012 | 250.61 |
| Mar 7, 2012 | 250.61 |
| Mar 6, 2012 | 250.61 |
| Mar 5, 2012 | 250.61 |
| Mar 2, 2012 | 250.61 |
| Mar 1, 2012 | 250.60 |
| Feb 29, 2012 | 250.60 |
| Feb 28, 2012 | 250.60 |
| Feb 27, 2012 | 250.60 |
| Feb 24, 2012 | 250.60 |
| Feb 23, 2012 | 250.60 |
| Feb 22, 2012 | 250.60 |
| Feb 21, 2012 | 250.60 |
| Feb 17, 2012 | 250.59 |
| Feb 16, 2012 | 250.59 |
| Feb 15, 2012 | 250.59 |
| Feb 14, 2012 | 250.59 |
| Feb 13, 2012 | 250.59 |
| Feb 10, 2012 | 250.59 |
| Feb 9, 2012 | 250.59 |
| Feb 8, 2012 | 250.59 |
| Feb 7, 2012 | 250.59 |
| Feb 6, 2012 | 250.59 |
| Feb 3, 2012 | 250.59 |
| Feb 2, 2012 | 250.59 |
| Feb 1, 2012 | 250.59 |
| Jan 31, 2012 | 250.59 |
| Jan 30, 2012 | 250.59 |
| Jan 27, 2012 | 250.59 |
| Jan 26, 2012 | 250.58 |
| Jan 25, 2012 | 250.58 |
| Jan 24, 2012 | 250.58 |
| Jan 23, 2012 | 250.59 |
| Jan 20, 2012 | 250.58 |
| Jan 19, 2012 | 250.58 |
| Jan 18, 2012 | 250.58 |
| Jan 17, 2012 | 250.59 |
| Jan 13, 2012 | 250.58 |
| Jan 12, 2012 | 250.58 |
| Jan 11, 2012 | 250.58 |
| Jan 10, 2012 | 250.58 |
| Jan 9, 2012 | 250.59 |
| Jan 6, 2012 | 250.59 |
| Jan 5, 2012 | 250.58 |
| Jan 4, 2012 | 250.58 |
| Jan 3, 2012 | 250.58 |
| Dec 30, 2011 | -140.96 |
| Dec 29, 2011 | -140.96 |
| Dec 28, 2011 | -140.96 |
| Dec 27, 2011 | -140.96 |
| Dec 23, 2011 | -140.95 |
| Dec 22, 2011 | -140.95 |
| Dec 21, 2011 | -140.95 |
| Dec 20, 2011 | -140.95 |
| Dec 19, 2011 | -140.95 |
| Dec 16, 2011 | -140.95 |
| Dec 15, 2011 | -140.95 |
| Dec 14, 2011 | -140.94 |
| Dec 13, 2011 | -140.94 |
| Dec 12, 2011 | -140.95 |
| Dec 9, 2011 | -140.94 |
| Dec 8, 2011 | -140.95 |
| Dec 7, 2011 | -140.94 |
| Dec 6, 2011 | -140.95 |
| Dec 5, 2011 | -140.95 |
| Dec 2, 2011 | -140.95 |
| Dec 1, 2011 | -140.95 |
| Nov 30, 2011 | -140.95 |
| Nov 29, 2011 | -140.95 |
| Nov 28, 2011 | -140.95 |
| Nov 25, 2011 | -140.96 |
| Nov 23, 2011 | -140.96 |
| Nov 22, 2011 | -140.95 |
| Nov 21, 2011 | -140.95 |
| Nov 18, 2011 | -140.95 |
| Nov 17, 2011 | -140.95 |
| Nov 16, 2011 | -140.95 |
| Nov 15, 2011 | -140.95 |
| Nov 14, 2011 | -140.95 |
| Nov 11, 2011 | -140.95 |
| Nov 10, 2011 | -140.95 |
| Nov 9, 2011 | -140.95 |
| Nov 8, 2011 | -140.95 |
| Nov 7, 2011 | -140.95 |
| Nov 4, 2011 | -140.95 |
| Nov 3, 2011 | -140.95 |
| Nov 2, 2011 | -140.95 |
| Nov 1, 2011 | -140.95 |
| Oct 31, 2011 | -140.95 |
| Oct 28, 2011 | -140.95 |
| Oct 27, 2011 | -140.94 |
| Oct 26, 2011 | -140.95 |
| Oct 25, 2011 | -140.95 |
| Oct 24, 2011 | -140.95 |
| Oct 21, 2011 | -140.95 |
| Oct 20, 2011 | -140.95 |
| Oct 19, 2011 | -140.95 |
| Oct 18, 2011 | -140.95 |
| Oct 17, 2011 | -140.95 |
| Oct 14, 2011 | -140.94 |
| Oct 13, 2011 | -140.95 |
| Oct 12, 2011 | -140.95 |
| Oct 11, 2011 | -140.95 |
| Oct 10, 2011 | -140.95 |
| Oct 7, 2011 | -140.95 |
| Oct 6, 2011 | -140.95 |
| Oct 5, 2011 | -140.95 |
| Oct 4, 2011 | -140.94 |
| Oct 3, 2011 | -140.95 |
| Sep 30, 2011 | -140.95 |
| Sep 29, 2011 | -41.93 |
| Sep 28, 2011 | -43.03 |
| Sep 27, 2011 | -41.14 |
| Sep 26, 2011 | -40.59 |
| Sep 23, 2011 | -41.63 |
| Sep 22, 2011 | -43.40 |
| Sep 21, 2011 | -43.89 |
| Sep 20, 2011 | -42.61 |
| Sep 19, 2011 | -42.91 |
| Sep 16, 2011 | -42.24 |
| Sep 15, 2011 | -41.81 |
| Sep 14, 2011 | -41.08 |
| Sep 13, 2011 | -42.91 |
| Sep 12, 2011 | -42.97 |
| Sep 9, 2011 | -43.46 |
| Sep 8, 2011 | -43.46 |
| Sep 7, 2011 | -42.36 |
| Sep 6, 2011 | -42.91 |
| Sep 2, 2011 | -43.71 |
| Sep 1, 2011 | -42.85 |
| Aug 31, 2011 | -43.03 |
| Aug 30, 2011 | -42.67 |
| Aug 29, 2011 | -42.79 |
| Aug 26, 2011 | -43.28 |
| Aug 25, 2011 | -43.89 |
| Aug 24, 2011 | -42.30 |
| Aug 23, 2011 | -43.22 |
| Aug 22, 2011 | -43.34 |
| Aug 19, 2011 | -43.65 |
| Aug 18, 2011 | -44.38 |
| Aug 17, 2011 | -43.03 |
| Aug 16, 2011 | -42.91 |
| Aug 15, 2011 | -41.51 |
| Aug 12, 2011 | -42.30 |
| Aug 11, 2011 | -40.47 |
| Aug 10, 2011 | -43.83 |
| Aug 9, 2011 | -40.22 |
| Aug 8, 2011 | -43.46 |
| Aug 5, 2011 | -42.42 |
| Aug 4, 2011 | -42.61 |
| Aug 3, 2011 | -40.10 |
| Aug 2, 2011 | -42.30 |
| Aug 1, 2011 | -42.48 |
| Jul 29, 2011 | -42.18 |
| Jul 28, 2011 | -42.48 |
| Jul 27, 2011 | -43.46 |
| Jul 26, 2011 | -42.73 |
| Jul 25, 2011 | -43.16 |
| Jul 22, 2011 | -42.36 |
| Jul 21, 2011 | -42.06 |
| Jul 20, 2011 | -42.61 |
| Jul 19, 2011 | -41.32 |
| Jul 18, 2011 | -42.61 |
| Jul 15, 2011 | -42.48 |
| Jul 14, 2011 | -42.30 |
| Jul 13, 2011 | -41.75 |
| Jul 12, 2011 | -42.97 |
| Jul 11, 2011 | -42.48 |
| Jul 8, 2011 | -41.81 |
| Jul 7, 2011 | -41.26 |
| Jul 6, 2011 | -42.06 |
| Jul 5, 2011 | -42.30 |
| Jul 1, 2011 | -42.42 |
| Jun 30, 2011 | -42.48 |
| Jun 29, 2011 | -55.14 |
| Jun 28, 2011 | -52.47 |
| Jun 27, 2011 | -51.45 |
| Jun 24, 2011 | -50.43 |
| Jun 23, 2011 | -53.61 |
| Jun 22, 2011 | -54.82 |
| Jun 21, 2011 | -52.08 |
| Jun 20, 2011 | -54.19 |
| Jun 17, 2011 | -55.01 |
| Jun 16, 2011 | -55.08 |
| Jun 15, 2011 | -55.97 |
| Jun 14, 2011 | -55.21 |
| Jun 13, 2011 | -55.97 |
| Jun 10, 2011 | -55.97 |
| Jun 9, 2011 | -55.91 |
| Jun 8, 2011 | -55.97 |
| Jun 7, 2011 | -56.22 |
| Jun 6, 2011 | -56.29 |
| Jun 3, 2011 | -56.67 |
| Jun 2, 2011 | -55.72 |
| Jun 1, 2011 | -56.29 |
| May 31, 2011 | -51.70 |
| May 27, 2011 | -54.12 |
| May 26, 2011 | -54.76 |
| May 25, 2011 | -55.91 |
| May 24, 2011 | -56.22 |
| May 23, 2011 | -55.78 |
| May 20, 2011 | -53.68 |
| May 19, 2011 | -53.29 |
| May 18, 2011 | -52.66 |
| May 17, 2011 | -53.36 |
| May 16, 2011 | -52.28 |
| May 13, 2011 | -50.87 |
| May 12, 2011 | -50.75 |
| May 11, 2011 | -49.79 |
| May 10, 2011 | -48.20 |
| May 9, 2011 | -50.36 |
| May 6, 2011 | -50.75 |
| May 5, 2011 | -50.81 |
| May 4, 2011 | -50.11 |
| May 3, 2011 | -49.85 |
| May 2, 2011 | -51.38 |
| Apr 29, 2011 | -48.96 |
| Apr 28, 2011 | -47.18 |
| Apr 27, 2011 | -47.37 |
| Apr 26, 2011 | -46.42 |
| Apr 25, 2011 | -45.33 |
| Apr 21, 2011 | -44.70 |
| Apr 20, 2011 | -45.14 |
| Apr 19, 2011 | -44.95 |
| Apr 18, 2011 | -44.25 |
| Apr 15, 2011 | -41.13 |
| Apr 14, 2011 | -41.13 |
| Apr 13, 2011 | -43.29 |
| Apr 12, 2011 | -42.78 |
| Apr 11, 2011 | -42.98 |
| Apr 8, 2011 | -41.45 |
| Apr 7, 2011 | -39.03 |
| Apr 6, 2011 | -37.24 |
| Apr 5, 2011 | -38.13 |
| Apr 4, 2011 | -38.96 |
| Apr 1, 2011 | -38.58 |
| Mar 31, 2011 | -39.54 |
| Mar 30, 2011 | 176.90 |
| Mar 29, 2011 | 176.90 |
| Mar 28, 2011 | 176.90 |
| Mar 25, 2011 | 176.90 |
| Mar 24, 2011 | 176.90 |
| Mar 23, 2011 | 176.90 |
| Mar 22, 2011 | 176.89 |
| Mar 21, 2011 | 176.90 |
| Mar 18, 2011 | 176.90 |
| Mar 17, 2011 | 176.90 |
| Mar 16, 2011 | 176.90 |
| Mar 15, 2011 | 176.90 |
| Mar 14, 2011 | 176.90 |
| Mar 11, 2011 | 176.90 |
| Mar 10, 2011 | 176.90 |
| Mar 9, 2011 | 176.90 |
| Mar 8, 2011 | 176.90 |
| Mar 7, 2011 | 176.90 |
| Mar 4, 2011 | 176.90 |
| Mar 3, 2011 | 176.89 |
| Mar 2, 2011 | 176.90 |
| Mar 1, 2011 | 176.90 |
| Feb 28, 2011 | 176.90 |
| Feb 25, 2011 | 176.90 |
| Feb 24, 2011 | 176.90 |
| Feb 23, 2011 | 176.90 |
| Feb 22, 2011 | 176.90 |
| Feb 18, 2011 | 176.89 |
| Feb 17, 2011 | 176.89 |
| Feb 16, 2011 | 176.89 |
| Feb 15, 2011 | 176.89 |
| Feb 14, 2011 | 176.89 |
| Feb 11, 2011 | 176.88 |
| Feb 10, 2011 | 176.89 |
| Feb 9, 2011 | 176.89 |
| Feb 8, 2011 | 176.89 |
| Feb 7, 2011 | 176.89 |
| Feb 4, 2011 | 176.89 |
| Feb 3, 2011 | 176.89 |
| Feb 2, 2011 | 176.89 |
| Feb 1, 2011 | 176.89 |
| Jan 31, 2011 | 176.89 |
| Jan 28, 2011 | 176.90 |
| Jan 27, 2011 | 176.89 |
| Jan 26, 2011 | 176.88 |
| Jan 25, 2011 | 176.88 |
| Jan 24, 2011 | 176.90 |
| Jan 21, 2011 | 176.90 |
| Jan 20, 2011 | 176.90 |
| Jan 19, 2011 | 176.90 |
| Jan 18, 2011 | 176.89 |
| Jan 14, 2011 | 176.89 |
| Jan 13, 2011 | 176.89 |
| Jan 12, 2011 | 176.89 |
| Jan 11, 2011 | 176.89 |
| Jan 10, 2011 | 176.89 |
| Jan 7, 2011 | 176.89 |
| Jan 6, 2011 | 176.89 |
| Jan 5, 2011 | 176.89 |
| Jan 4, 2011 | 176.89 |
| Jan 3, 2011 | 176.88 |
| Dec 31, 2010 | 176.89 |
| Jun 29, 2010 | -19.50 |
| Jun 28, 2010 | -19.50 |
| Jun 25, 2010 | -19.50 |
| Jun 24, 2010 | -19.50 |
| Jun 23, 2010 | -19.50 |
| Jun 22, 2010 | -19.50 |
| Jun 21, 2010 | -19.50 |
| Jun 18, 2010 | -19.50 |
| Jun 17, 2010 | -19.50 |
| Jun 16, 2010 | -19.50 |
| Jun 15, 2010 | -19.50 |
| Jun 14, 2010 | -19.50 |
| Jun 11, 2010 | -19.50 |
| Jun 10, 2010 | -19.50 |
| Jun 9, 2010 | -19.50 |
| Jun 8, 2010 | -19.50 |
| Jun 7, 2010 | -19.50 |
| Jun 4, 2010 | -19.50 |
| Jun 3, 2010 | -19.50 |
| Jun 2, 2010 | -19.50 |
| Jun 1, 2010 | -19.50 |
| May 28, 2010 | -19.50 |
| May 27, 2010 | -19.50 |
| May 26, 2010 | -19.50 |
| May 25, 2010 | -19.50 |
| May 24, 2010 | -19.50 |
| May 21, 2010 | -19.50 |
| May 20, 2010 | -19.50 |
| May 19, 2010 | -19.50 |
| May 18, 2010 | -19.50 |
| May 17, 2010 | -19.50 |
| May 14, 2010 | -19.50 |
| May 13, 2010 | -19.50 |
| May 12, 2010 | -19.50 |
| May 11, 2010 | -19.50 |
| May 10, 2010 | -19.50 |
| May 7, 2010 | -19.50 |
| May 6, 2010 | -19.50 |
| May 5, 2010 | -19.50 |
| May 4, 2010 | -19.50 |
| May 3, 2010 | -19.50 |
| Apr 30, 2010 | -19.50 |
| Apr 29, 2010 | -19.50 |
| Apr 28, 2010 | -19.50 |
| Apr 27, 2010 | -19.50 |
| Apr 26, 2010 | -19.50 |
| Apr 23, 2010 | -19.50 |
| Apr 22, 2010 | -19.50 |
| Apr 21, 2010 | -19.50 |
| Apr 20, 2010 | -19.50 |
| Apr 19, 2010 | -19.50 |
| Apr 16, 2010 | -19.50 |
| Apr 15, 2010 | -19.50 |
| Apr 14, 2010 | -19.50 |
| Apr 13, 2010 | -19.50 |
| Apr 12, 2010 | -19.50 |
| Apr 9, 2010 | -19.50 |
| Apr 8, 2010 | -19.50 |
| Apr 7, 2010 | -19.50 |
| Apr 6, 2010 | -19.50 |
| Apr 5, 2010 | -19.50 |
| Apr 1, 2010 | -19.50 |
| Mar 31, 2010 | -19.50 |
| Mar 30, 2010 | -19.50 |
| Mar 29, 2010 | -19.50 |
| Mar 26, 2010 | -19.50 |
| Mar 25, 2010 | -19.50 |
| Mar 24, 2010 | -19.50 |
| Mar 23, 2010 | -19.50 |
| Mar 22, 2010 | -19.50 |
| Mar 19, 2010 | -19.50 |
| Mar 18, 2010 | -19.50 |
| Mar 17, 2010 | -19.50 |
| Mar 16, 2010 | -19.50 |
| Mar 15, 2010 | -19.50 |
| Mar 12, 2010 | -19.50 |
| Mar 11, 2010 | -19.50 |
| Mar 10, 2010 | -19.50 |
| Mar 9, 2010 | -19.50 |
| Mar 8, 2010 | -19.50 |
| Mar 5, 2010 | -19.50 |
| Mar 4, 2010 | -19.50 |
| Mar 3, 2010 | -19.50 |
| Mar 2, 2010 | -19.50 |
| Mar 1, 2010 | -19.50 |
| Feb 26, 2010 | -19.50 |
| Feb 25, 2010 | -19.50 |
| Feb 24, 2010 | -19.50 |
| Feb 23, 2010 | -19.50 |
| Feb 22, 2010 | -19.50 |
| Feb 19, 2010 | -19.50 |
| Feb 18, 2010 | -19.50 |
| Feb 17, 2010 | -19.50 |
| Feb 16, 2010 | -19.50 |
| Feb 12, 2010 | -19.50 |
| Feb 11, 2010 | -19.50 |
| Feb 10, 2010 | -19.50 |
| Feb 9, 2010 | -19.50 |
| Feb 8, 2010 | -19.50 |
| Feb 5, 2010 | -19.50 |
| Feb 4, 2010 | -19.50 |
| Feb 3, 2010 | -19.50 |
| Feb 2, 2010 | -19.50 |
| Feb 1, 2010 | -19.50 |
| Jan 29, 2010 | -19.50 |
| Jan 28, 2010 | -19.50 |
| Jan 27, 2010 | -19.50 |
| Jan 26, 2010 | -19.50 |
| Jan 25, 2010 | -19.50 |
| Jan 22, 2010 | -19.50 |
| Jan 21, 2010 | -19.50 |
| Jan 20, 2010 | -19.50 |
| Jan 19, 2010 | -19.50 |
| Jan 15, 2010 | -19.50 |
| Jan 14, 2010 | -19.50 |
| Jan 13, 2010 | -19.50 |
| Jan 12, 2010 | -19.50 |
| Jan 11, 2010 | -19.50 |
| Jan 8, 2010 | -19.50 |
| Jan 7, 2010 | -19.50 |
| Jan 6, 2010 | -19.50 |
| Jan 5, 2010 | -19.50 |
| Jan 4, 2010 | -19.50 |
| Dec 31, 2009 | -19.50 |