Crescent Capital BDC (CCAP) Market Capitalization (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | Crescent Capital BDC | 459.72 Mn | 454.68 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 459.72 Mn |
| Mar 27, 2026 | 456.02 Mn |
| Mar 26, 2026 | 467.13 Mn |
| Mar 25, 2026 | 475.28 Mn |
| Mar 24, 2026 | 471.20 Mn |
| Mar 23, 2026 | 481.95 Mn |
| Mar 20, 2026 | 473.06 Mn |
| Mar 19, 2026 | 485.28 Mn |
| Mar 18, 2026 | 483.43 Mn |
| Mar 17, 2026 | 488.61 Mn |
| Mar 16, 2026 | 473.43 Mn |
| Mar 13, 2026 | 474.91 Mn |
| Mar 12, 2026 | 469.72 Mn |
| Mar 11, 2026 | 474.91 Mn |
| Mar 10, 2026 | 479.35 Mn |
| Mar 9, 2026 | 476.76 Mn |
| Mar 6, 2026 | 480.84 Mn |
| Mar 5, 2026 | 494.17 Mn |
| Mar 4, 2026 | 496.39 Mn |
| Mar 3, 2026 | 496.76 Mn |
| Mar 2, 2026 | 490.10 Mn |
| Feb 27, 2026 | 468.98 Mn |
| Feb 26, 2026 | 489.73 Mn |
| Feb 25, 2026 | 491.58 Mn |
| Feb 24, 2026 | 477.13 Mn |
| Feb 23, 2026 | 480.09 Mn |
| Feb 20, 2026 | 493.06 Mn |
| Feb 19, 2026 | 501.58 Mn |
| Feb 18, 2026 | 510.10 Mn |
| Feb 17, 2026 | 509.73 Mn |
| Feb 13, 2026 | 517.51 Mn |
| Feb 12, 2026 | 523.07 Mn |
| Feb 11, 2026 | 531.96 Mn |
| Feb 10, 2026 | 527.14 Mn |
| Feb 9, 2026 | 530.84 Mn |
| Feb 6, 2026 | 533.44 Mn |
| Feb 5, 2026 | 527.88 Mn |
| Feb 4, 2026 | 532.70 Mn |
| Feb 3, 2026 | 521.21 Mn |
| Feb 2, 2026 | 529.36 Mn |
| Jan 30, 2026 | 533.07 Mn |
| Jan 29, 2026 | 531.59 Mn |
| Jan 28, 2026 | 525.29 Mn |
| Jan 27, 2026 | 538.62 Mn |
| Jan 26, 2026 | 535.66 Mn |
| Jan 23, 2026 | 537.88 Mn |
| Jan 22, 2026 | 539.37 Mn |
| Jan 21, 2026 | 541.96 Mn |
| Jan 20, 2026 | 534.18 Mn |
| Jan 16, 2026 | 538.25 Mn |
| Jan 15, 2026 | 550.11 Mn |
| Jan 14, 2026 | 546.03 Mn |
| Jan 13, 2026 | 533.44 Mn |
| Jan 12, 2026 | 535.29 Mn |
| Jan 9, 2026 | 536.77 Mn |
| Jan 8, 2026 | 531.96 Mn |
| Jan 7, 2026 | 518.99 Mn |
| Jan 6, 2026 | 531.59 Mn |
| Jan 5, 2026 | 537.88 Mn |
| Jan 2, 2026 | 528.99 Mn |
| Dec 31, 2025 | 520.47 Mn |
| Dec 30, 2025 | 539.61 Mn |
| Dec 29, 2025 | 539.24 Mn |
| Dec 26, 2025 | 545.91 Mn |
| Dec 24, 2025 | 539.98 Mn |
| Dec 23, 2025 | 533.31 Mn |
| Dec 22, 2025 | 539.61 Mn |
| Dec 19, 2025 | 542.95 Mn |
| Dec 18, 2025 | 553.32 Mn |
| Dec 17, 2025 | 551.10 Mn |
| Dec 16, 2025 | 549.99 Mn |
| Dec 15, 2025 | 551.84 Mn |
| Dec 12, 2025 | 554.44 Mn |
| Dec 11, 2025 | 552.21 Mn |
| Dec 10, 2025 | 556.66 Mn |
| Dec 9, 2025 | 554.07 Mn |
| Dec 8, 2025 | 544.06 Mn |
| Dec 5, 2025 | 552.21 Mn |
| Dec 4, 2025 | 539.98 Mn |
| Dec 3, 2025 | 539.61 Mn |
| Dec 2, 2025 | 526.27 Mn |
| Dec 1, 2025 | 529.60 Mn |
| Nov 28, 2025 | 531.83 Mn |
| Nov 26, 2025 | 529.23 Mn |
| Nov 25, 2025 | 525.16 Mn |
| Nov 24, 2025 | 517.37 Mn |
| Nov 21, 2025 | 512.56 Mn |
| Nov 20, 2025 | 496.62 Mn |
| Nov 19, 2025 | 502.92 Mn |
| Nov 18, 2025 | 494.03 Mn |
| Nov 17, 2025 | 487.73 Mn |
| Nov 14, 2025 | 506.26 Mn |
| Nov 13, 2025 | 503.66 Mn |
| Nov 12, 2025 | 527.38 Mn |
| Nov 11, 2025 | 527.75 Mn |
| Nov 10, 2025 | 515.52 Mn |
| Nov 7, 2025 | 518.12 Mn |
| Nov 6, 2025 | 517.37 Mn |
| Nov 5, 2025 | 524.42 Mn |
| Nov 4, 2025 | 525.53 Mn |
| Nov 3, 2025 | 529.23 Mn |
| Oct 31, 2025 | 523.30 Mn |
| Oct 30, 2025 | 527.38 Mn |
| Oct 29, 2025 | 533.31 Mn |
| Oct 28, 2025 | 545.91 Mn |
| Oct 27, 2025 | 538.50 Mn |
| Oct 24, 2025 | 529.98 Mn |
| Oct 23, 2025 | 528.86 Mn |
| Oct 22, 2025 | 518.86 Mn |
| Oct 21, 2025 | 521.45 Mn |
| Oct 20, 2025 | 513.67 Mn |
| Oct 17, 2025 | 514.04 Mn |
| Oct 16, 2025 | 496.99 Mn |
| Oct 15, 2025 | 508.85 Mn |
| Oct 14, 2025 | 518.49 Mn |
| Oct 13, 2025 | 513.30 Mn |
| Oct 10, 2025 | 495.14 Mn |
| Oct 9, 2025 | 501.81 Mn |
| Oct 8, 2025 | 502.92 Mn |
| Oct 7, 2025 | 513.30 Mn |
| Oct 6, 2025 | 522.93 Mn |
| Oct 3, 2025 | 527.38 Mn |
| Oct 2, 2025 | 530.35 Mn |
| Oct 1, 2025 | 526.27 Mn |
| Sep 30, 2025 | 528.49 Mn |
| Sep 29, 2025 | 551.48 Mn |
| Sep 26, 2025 | 562.22 Mn |
| Sep 25, 2025 | 568.15 Mn |
| Sep 24, 2025 | 568.52 Mn |
| Sep 23, 2025 | 569.27 Mn |
| Sep 22, 2025 | 572.97 Mn |
| Sep 19, 2025 | 582.98 Mn |
| Sep 18, 2025 | 581.50 Mn |
| Sep 17, 2025 | 574.82 Mn |
| Sep 16, 2025 | 572.97 Mn |
| Sep 15, 2025 | 575.20 Mn |
| Sep 12, 2025 | 585.94 Mn |
| Sep 11, 2025 | 586.31 Mn |
| Sep 10, 2025 | 577.79 Mn |
| Sep 9, 2025 | 585.94 Mn |
| Sep 8, 2025 | 587.80 Mn |
| Sep 5, 2025 | 590.76 Mn |
| Sep 4, 2025 | 589.65 Mn |
| Sep 3, 2025 | 590.39 Mn |
| Sep 2, 2025 | 587.80 Mn |
| Aug 29, 2025 | 582.24 Mn |
| Aug 28, 2025 | 583.35 Mn |
| Aug 27, 2025 | 578.90 Mn |
| Aug 26, 2025 | 579.27 Mn |
| Aug 25, 2025 | 575.57 Mn |
| Aug 22, 2025 | 566.30 Mn |
| Aug 21, 2025 | 561.11 Mn |
| Aug 20, 2025 | 562.22 Mn |
| Aug 19, 2025 | 561.85 Mn |
| Aug 18, 2025 | 562.22 Mn |
| Aug 15, 2025 | 560.74 Mn |
| Aug 14, 2025 | 564.82 Mn |
| Aug 13, 2025 | 546.66 Mn |
| Aug 12, 2025 | 541.10 Mn |
| Aug 11, 2025 | 531.83 Mn |
| Aug 8, 2025 | 535.54 Mn |
| Aug 7, 2025 | 525.90 Mn |
| Aug 6, 2025 | 527.02 Mn |
| Aug 5, 2025 | 527.39 Mn |
| Aug 4, 2025 | 523.68 Mn |
| Aug 1, 2025 | 522.94 Mn |
| Jul 31, 2025 | 524.42 Mn |
| Jul 30, 2025 | 528.13 Mn |
| Jul 29, 2025 | 535.54 Mn |
| Jul 28, 2025 | 541.47 Mn |
| Jul 25, 2025 | 547.40 Mn |
| Jul 24, 2025 | 547.03 Mn |
| Jul 23, 2025 | 555.92 Mn |
| Jul 22, 2025 | 541.10 Mn |
| Jul 21, 2025 | 534.06 Mn |
| Jul 18, 2025 | 537.02 Mn |
| Jul 17, 2025 | 542.95 Mn |
| Jul 16, 2025 | 542.95 Mn |
| Jul 15, 2025 | 540.36 Mn |
| Jul 14, 2025 | 545.18 Mn |
| Jul 11, 2025 | 546.29 Mn |
| Jul 10, 2025 | 536.28 Mn |
| Jul 9, 2025 | 528.50 Mn |
| Jul 8, 2025 | 523.68 Mn |
| Jul 7, 2025 | 522.94 Mn |
| Jul 3, 2025 | 531.09 Mn |
| Jul 2, 2025 | 527.39 Mn |
| Jul 1, 2025 | 522.57 Mn |
| Jun 30, 2025 | 522.57 Mn |
| Jun 27, 2025 | 536.65 Mn |
| Jun 26, 2025 | 539.62 Mn |
| Jun 25, 2025 | 529.61 Mn |
| Jun 24, 2025 | 529.24 Mn |
| Jun 23, 2025 | 528.50 Mn |
| Jun 20, 2025 | 534.06 Mn |
| Jun 18, 2025 | 535.54 Mn |
| Jun 17, 2025 | 531.46 Mn |
| Jun 16, 2025 | 531.09 Mn |
| Jun 13, 2025 | 548.51 Mn |
| Jun 12, 2025 | 544.80 Mn |
| Jun 11, 2025 | 539.99 Mn |
| Jun 10, 2025 | 552.96 Mn |
| Jun 9, 2025 | 558.52 Mn |
| Jun 6, 2025 | 557.41 Mn |
| Jun 5, 2025 | 546.29 Mn |
| Jun 4, 2025 | 549.25 Mn |
| Jun 3, 2025 | 552.96 Mn |
| Jun 2, 2025 | 558.89 Mn |
| May 30, 2025 | 575.20 Mn |
| May 29, 2025 | 568.89 Mn |
| May 28, 2025 | 574.82 Mn |
| May 27, 2025 | 576.68 Mn |
| May 23, 2025 | 570.38 Mn |
| May 22, 2025 | 568.15 Mn |
| May 21, 2025 | 572.60 Mn |
| May 20, 2025 | 585.57 Mn |
| May 19, 2025 | 578.53 Mn |
| May 16, 2025 | 571.49 Mn |
| May 15, 2025 | 590.76 Mn |
| May 14, 2025 | 617.45 Mn |
| May 13, 2025 | 621.52 Mn |
| May 12, 2025 | 608.18 Mn |
| May 9, 2025 | 594.84 Mn |
| May 8, 2025 | 591.50 Mn |
| May 7, 2025 | 588.91 Mn |
| May 6, 2025 | 586.31 Mn |
| May 5, 2025 | 583.72 Mn |
| May 2, 2025 | 593.36 Mn |
| May 1, 2025 | 582.05 Mn |
| Apr 30, 2025 | 591.87 Mn |
| Apr 29, 2025 | 600.03 Mn |
| Apr 28, 2025 | 601.88 Mn |
| Apr 25, 2025 | 595.58 Mn |
| Apr 24, 2025 | 592.24 Mn |
| Apr 23, 2025 | 577.42 Mn |
| Apr 22, 2025 | 571.86 Mn |
| Apr 21, 2025 | 560.74 Mn |
| Apr 17, 2025 | 574.45 Mn |
| Apr 16, 2025 | 562.22 Mn |
| Apr 15, 2025 | 563.34 Mn |
| Apr 14, 2025 | 547.03 Mn |
| Apr 11, 2025 | 537.76 Mn |
| Apr 10, 2025 | 541.47 Mn |
| Apr 9, 2025 | 567.78 Mn |
| Apr 8, 2025 | 526.27 Mn |
| Apr 7, 2025 | 542.21 Mn |
| Apr 4, 2025 | 582.24 Mn |
| Apr 3, 2025 | 625.60 Mn |
| Apr 2, 2025 | 632.27 Mn |
| Apr 1, 2025 | 634.86 Mn |
| Mar 31, 2025 | 634.49 Mn |
| Mar 28, 2025 | 649.32 Mn |
| Mar 27, 2025 | 659.32 Mn |
| Mar 26, 2025 | 660.44 Mn |
| Mar 25, 2025 | 658.95 Mn |
| Mar 24, 2025 | 661.55 Mn |
| Mar 21, 2025 | 653.40 Mn |
| Mar 20, 2025 | 657.47 Mn |
| Mar 19, 2025 | 654.88 Mn |
| Mar 18, 2025 | 650.06 Mn |
| Mar 17, 2025 | 647.09 Mn |
| Mar 14, 2025 | 634.49 Mn |
| Mar 13, 2025 | 623.38 Mn |
| Mar 12, 2025 | 630.79 Mn |
| Mar 11, 2025 | 629.68 Mn |
| Mar 10, 2025 | 636.35 Mn |
| Mar 7, 2025 | 643.76 Mn |
| Mar 6, 2025 | 637.09 Mn |
| Mar 5, 2025 | 648.21 Mn |
| Mar 4, 2025 | 656.73 Mn |
| Mar 3, 2025 | 672.67 Mn |
| Feb 28, 2025 | 682.30 Mn |
| Feb 27, 2025 | 668.59 Mn |
| Feb 26, 2025 | 671.93 Mn |
| Feb 25, 2025 | 677.11 Mn |
| Feb 24, 2025 | 675.63 Mn |
| Feb 21, 2025 | 683.41 Mn |
| Feb 20, 2025 | 706.02 Mn |
| Feb 19, 2025 | 741.05 Mn |
| Feb 18, 2025 | 741.23 Mn |
| Feb 14, 2025 | 739.19 Mn |
| Feb 13, 2025 | 739.93 Mn |
| Feb 12, 2025 | 734.56 Mn |
| Feb 11, 2025 | 729.00 Mn |
| Feb 10, 2025 | 725.29 Mn |
| Feb 7, 2025 | 728.63 Mn |
| Feb 6, 2025 | 730.48 Mn |
| Feb 5, 2025 | 727.15 Mn |
| Feb 4, 2025 | 723.81 Mn |
| Feb 3, 2025 | 723.07 Mn |
| Jan 31, 2025 | 726.41 Mn |
| Jan 30, 2025 | 723.81 Mn |
| Jan 29, 2025 | 714.18 Mn |
| Jan 28, 2025 | 720.48 Mn |
| Jan 27, 2025 | 714.55 Mn |
| Jan 24, 2025 | 722.33 Mn |
| Jan 23, 2025 | 726.04 Mn |
| Jan 22, 2025 | 721.22 Mn |
| Jan 21, 2025 | 726.41 Mn |
| Jan 17, 2025 | 716.77 Mn |
| Jan 16, 2025 | 717.51 Mn |
| Jan 15, 2025 | 712.32 Mn |
| Jan 14, 2025 | 706.39 Mn |
| Jan 13, 2025 | 690.09 Mn |
| Jan 10, 2025 | 686.38 Mn |
| Jan 8, 2025 | 696.76 Mn |
| Jan 7, 2025 | 697.50 Mn |
| Jan 6, 2025 | 701.95 Mn |
| Jan 3, 2025 | 714.92 Mn |
| Jan 2, 2025 | 711.95 Mn |
| Dec 31, 2024 | 712.32 Mn |
| Dec 30, 2024 | 729.37 Mn |
| Dec 27, 2024 | 731.97 Mn |
| Dec 26, 2024 | 737.52 Mn |
| Dec 24, 2024 | 734.19 Mn |
| Dec 23, 2024 | 728.26 Mn |
| Dec 20, 2024 | 723.44 Mn |
| Dec 19, 2024 | 716.77 Mn |
| Dec 18, 2024 | 712.69 Mn |
| Dec 17, 2024 | 724.92 Mn |
| Dec 16, 2024 | 734.56 Mn |
| Dec 13, 2024 | 740.49 Mn |
| Dec 12, 2024 | 737.90 Mn |
| Dec 11, 2024 | 733.08 Mn |
| Dec 10, 2024 | 730.85 Mn |
| Dec 9, 2024 | 729.00 Mn |
| Dec 6, 2024 | 721.59 Mn |
| Dec 5, 2024 | 721.22 Mn |
| Dec 4, 2024 | 723.44 Mn |
| Dec 3, 2024 | 723.07 Mn |
| Dec 2, 2024 | 718.62 Mn |
| Nov 29, 2024 | 717.51 Mn |
| Nov 27, 2024 | 714.92 Mn |
| Nov 26, 2024 | 714.18 Mn |
| Nov 25, 2024 | 710.84 Mn |
| Nov 22, 2024 | 712.32 Mn |
| Nov 21, 2024 | 706.39 Mn |
| Nov 20, 2024 | 706.76 Mn |
| Nov 19, 2024 | 708.62 Mn |
| Nov 18, 2024 | 704.54 Mn |
| Nov 15, 2024 | 703.43 Mn |
| Nov 14, 2024 | 708.99 Mn |
| Nov 13, 2024 | 696.02 Mn |
| Nov 12, 2024 | 697.13 Mn |
| Nov 11, 2024 | 675.26 Mn |
| Nov 8, 2024 | 678.23 Mn |
| Nov 7, 2024 | 677.11 Mn |
| Nov 6, 2024 | 674.89 Mn |
| Nov 5, 2024 | 654.51 Mn |
| Nov 4, 2024 | 650.43 Mn |
| Nov 1, 2024 | 667.85 Mn |
| Oct 31, 2024 | 674.15 Mn |
| Oct 30, 2024 | 677.11 Mn |
| Oct 29, 2024 | 678.23 Mn |
| Oct 28, 2024 | 685.64 Mn |
| Oct 25, 2024 | 681.56 Mn |
| Oct 24, 2024 | 685.64 Mn |
| Oct 23, 2024 | 681.56 Mn |
| Oct 22, 2024 | 683.79 Mn |
| Oct 21, 2024 | 687.86 Mn |
| Oct 18, 2024 | 688.97 Mn |
| Oct 17, 2024 | 686.01 Mn |
| Oct 16, 2024 | 689.34 Mn |
| Oct 15, 2024 | 684.16 Mn |
| Oct 14, 2024 | 683.41 Mn |
| Oct 11, 2024 | 680.08 Mn |
| Oct 10, 2024 | 679.34 Mn |
| Oct 9, 2024 | 676.37 Mn |
| Oct 8, 2024 | 677.11 Mn |
| Oct 7, 2024 | 673.78 Mn |
| Oct 4, 2024 | 678.23 Mn |
| Oct 3, 2024 | 676.74 Mn |
| Oct 2, 2024 | 676.37 Mn |
| Oct 1, 2024 | 675.26 Mn |
| Sep 30, 2024 | 685.64 Mn |
| Sep 27, 2024 | 698.24 Mn |
| Sep 26, 2024 | 696.02 Mn |
| Sep 25, 2024 | 694.90 Mn |
| Sep 24, 2024 | 703.43 Mn |
| Sep 23, 2024 | 703.80 Mn |
| Sep 20, 2024 | 699.72 Mn |
| Sep 19, 2024 | 703.43 Mn |
| Sep 18, 2024 | 693.42 Mn |
| Sep 17, 2024 | 695.65 Mn |
| Sep 16, 2024 | 687.49 Mn |
| Sep 13, 2024 | 680.45 Mn |
| Sep 12, 2024 | 672.30 Mn |
| Sep 11, 2024 | 669.70 Mn |
| Sep 10, 2024 | 667.11 Mn |
| Sep 9, 2024 | 670.44 Mn |
| Sep 6, 2024 | 665.63 Mn |
| Sep 5, 2024 | 679.71 Mn |
| Sep 4, 2024 | 677.49 Mn |
| Sep 3, 2024 | 677.86 Mn |
| Aug 30, 2024 | 681.19 Mn |
| Aug 29, 2024 | 685.64 Mn |
| Aug 28, 2024 | 681.56 Mn |
| Aug 27, 2024 | 678.23 Mn |
| Aug 26, 2024 | 680.45 Mn |
| Aug 23, 2024 | 680.45 Mn |
| Aug 22, 2024 | 677.49 Mn |
| Aug 21, 2024 | 678.23 Mn |
| Aug 20, 2024 | 676.00 Mn |
| Aug 19, 2024 | 676.37 Mn |
| Aug 16, 2024 | 673.04 Mn |
| Aug 15, 2024 | 667.85 Mn |
| Aug 14, 2024 | 660.44 Mn |
| Aug 13, 2024 | 658.58 Mn |
| Aug 12, 2024 | 666.37 Mn |
| Aug 9, 2024 | 660.07 Mn |
| Aug 8, 2024 | 658.21 Mn |
| Aug 7, 2024 | 654.14 Mn |
| Aug 6, 2024 | 659.70 Mn |
| Aug 5, 2024 | 647.47 Mn |
| Aug 2, 2024 | 669.33 Mn |
| Aug 1, 2024 | 693.42 Mn |
| Jul 31, 2024 | 701.95 Mn |
| Jul 30, 2024 | 705.65 Mn |
| Jul 29, 2024 | 698.61 Mn |
| Jul 26, 2024 | 693.79 Mn |
| Jul 25, 2024 | 690.46 Mn |
| Jul 24, 2024 | 693.05 Mn |
| Jul 23, 2024 | 700.09 Mn |
| Jul 22, 2024 | 702.32 Mn |
| Jul 19, 2024 | 695.65 Mn |
| Jul 18, 2024 | 700.09 Mn |
| Jul 17, 2024 | 710.84 Mn |
| Jul 16, 2024 | 713.43 Mn |
| Jul 15, 2024 | 715.29 Mn |
| Jul 12, 2024 | 718.62 Mn |
| Jul 11, 2024 | 715.66 Mn |
| Jul 10, 2024 | 720.11 Mn |
| Jul 9, 2024 | 718.25 Mn |
| Jul 8, 2024 | 720.48 Mn |
| Jul 5, 2024 | 719.36 Mn |
| Jul 3, 2024 | 714.18 Mn |
| Jul 2, 2024 | 717.14 Mn |
| Jul 1, 2024 | 694.90 Mn |
| Jun 28, 2024 | 696.02 Mn |
| Jun 27, 2024 | 702.69 Mn |
| Jun 26, 2024 | 707.88 Mn |
| Jun 25, 2024 | 704.91 Mn |
| Jun 24, 2024 | 705.65 Mn |
| Jun 21, 2024 | 693.79 Mn |
| Jun 20, 2024 | 696.02 Mn |
| Jun 18, 2024 | 690.46 Mn |
| Jun 17, 2024 | 686.38 Mn |
| Jun 14, 2024 | 686.75 Mn |
| Jun 13, 2024 | 684.90 Mn |
| Jun 12, 2024 | 689.72 Mn |
| Jun 11, 2024 | 692.31 Mn |
| Jun 10, 2024 | 704.54 Mn |
| Jun 7, 2024 | 696.39 Mn |
| Jun 6, 2024 | 691.57 Mn |
| Jun 5, 2024 | 680.45 Mn |
| Jun 4, 2024 | 678.23 Mn |
| Jun 3, 2024 | 678.60 Mn |
| May 31, 2024 | 672.30 Mn |
| May 30, 2024 | 673.04 Mn |
| May 29, 2024 | 670.07 Mn |
| May 28, 2024 | 669.33 Mn |
| May 24, 2024 | 666.74 Mn |
| May 23, 2024 | 660.07 Mn |
| May 22, 2024 | 664.14 Mn |
| May 21, 2024 | 666.37 Mn |
| May 20, 2024 | 661.55 Mn |
| May 17, 2024 | 662.66 Mn |
| May 16, 2024 | 660.07 Mn |
| May 15, 2024 | 671.18 Mn |
| May 14, 2024 | 672.30 Mn |
| May 13, 2024 | 664.88 Mn |
| May 10, 2024 | 674.15 Mn |
| May 9, 2024 | 664.88 Mn |
| May 8, 2024 | 653.40 Mn |
| May 7, 2024 | 648.95 Mn |
| May 6, 2024 | 651.54 Mn |
| May 3, 2024 | 648.21 Mn |
| May 2, 2024 | 642.65 Mn |
| May 1, 2024 | 643.39 Mn |
| Apr 30, 2024 | 642.28 Mn |
| Apr 29, 2024 | 644.87 Mn |
| Apr 26, 2024 | 643.02 Mn |
| Apr 25, 2024 | 638.94 Mn |
| Apr 24, 2024 | 638.94 Mn |
| Apr 23, 2024 | 637.09 Mn |
| Apr 22, 2024 | 636.35 Mn |
| Apr 19, 2024 | 636.35 Mn |
| Apr 18, 2024 | 633.01 Mn |
| Apr 17, 2024 | 630.05 Mn |
| Apr 16, 2024 | 629.31 Mn |
| Apr 15, 2024 | 628.56 Mn |
| Apr 12, 2024 | 628.56 Mn |
| Apr 11, 2024 | 634.12 Mn |
| Apr 10, 2024 | 631.16 Mn |
| Apr 9, 2024 | 631.90 Mn |
| Apr 8, 2024 | 633.38 Mn |
| Apr 5, 2024 | 633.01 Mn |
| Apr 4, 2024 | 630.05 Mn |
| Apr 3, 2024 | 636.72 Mn |
| Apr 2, 2024 | 635.23 Mn |
| Apr 1, 2024 | 636.72 Mn |
| Mar 28, 2024 | 620.12 Mn |
| Mar 27, 2024 | 611.86 Mn |
| Mar 26, 2024 | 634.49 Mn |
| Mar 25, 2024 | 634.13 Mn |
| Mar 22, 2024 | 632.34 Mn |
| Mar 21, 2024 | 632.34 Mn |
| Mar 20, 2024 | 628.74 Mn |
| Mar 19, 2024 | 623.71 Mn |
| Mar 18, 2024 | 617.97 Mn |
| Mar 15, 2024 | 617.97 Mn |
| Mar 14, 2024 | 610.42 Mn |
| Mar 13, 2024 | 619.76 Mn |
| Mar 12, 2024 | 619.76 Mn |
| Mar 11, 2024 | 612.94 Mn |
| Mar 8, 2024 | 610.42 Mn |
| Mar 7, 2024 | 605.75 Mn |
| Mar 6, 2024 | 602.16 Mn |
| Mar 5, 2024 | 598.20 Mn |
| Mar 4, 2024 | 603.23 Mn |
| Mar 1, 2024 | 600.72 Mn |
| Feb 29, 2024 | 602.16 Mn |
| Feb 28, 2024 | 597.49 Mn |
| Feb 27, 2024 | 607.91 Mn |
| Feb 26, 2024 | 604.31 Mn |
| Feb 23, 2024 | 605.75 Mn |
| Feb 22, 2024 | 609.70 Mn |
| Feb 21, 2024 | 592.82 Mn |
| Feb 20, 2024 | 588.86 Mn |
| Feb 16, 2024 | 588.86 Mn |
| Feb 15, 2024 | 589.58 Mn |
| Feb 14, 2024 | 579.52 Mn |
| Feb 13, 2024 | 578.08 Mn |
| Feb 12, 2024 | 584.55 Mn |
| Feb 9, 2024 | 579.16 Mn |
| Feb 8, 2024 | 575.93 Mn |
| Feb 7, 2024 | 578.08 Mn |
| Feb 6, 2024 | 579.16 Mn |
| Feb 5, 2024 | 580.96 Mn |
| Feb 2, 2024 | 586.71 Mn |
| Feb 1, 2024 | 588.50 Mn |
| Jan 31, 2024 | 588.50 Mn |
| Jan 30, 2024 | 598.20 Mn |
| Jan 29, 2024 | 594.97 Mn |
| Jan 26, 2024 | 602.52 Mn |
| Jan 25, 2024 | 598.20 Mn |
| Jan 24, 2024 | 589.58 Mn |
| Jan 23, 2024 | 592.82 Mn |
| Jan 22, 2024 | 598.20 Mn |
| Jan 19, 2024 | 594.25 Mn |
| Jan 18, 2024 | 598.56 Mn |
| Jan 17, 2024 | 601.08 Mn |
| Jan 16, 2024 | 601.08 Mn |
| Jan 12, 2024 | 610.42 Mn |
| Jan 11, 2024 | 607.91 Mn |
| Jan 10, 2024 | 612.94 Mn |
| Jan 9, 2024 | 616.17 Mn |
| Jan 8, 2024 | 620.12 Mn |
| Jan 5, 2024 | 617.97 Mn |
| Jan 4, 2024 | 619.40 Mn |
| Jan 3, 2024 | 607.55 Mn |
| Jan 2, 2024 | 618.32 Mn |
| Dec 29, 2023 | 644.13 Mn |
| Dec 28, 2023 | 647.09 Mn |
| Dec 27, 2023 | 665.25 Mn |
| Dec 26, 2023 | 663.77 Mn |
| Dec 22, 2023 | 655.99 Mn |
| Dec 21, 2023 | 651.54 Mn |
| Dec 20, 2023 | 645.06 Mn |
| Dec 19, 2023 | 641.91 Mn |
| Dec 18, 2023 | 635.23 Mn |
| Dec 15, 2023 | 639.68 Mn |
| Dec 14, 2023 | 638.94 Mn |
| Dec 13, 2023 | 627.45 Mn |
| Dec 12, 2023 | 627.45 Mn |
| Dec 11, 2023 | 621.89 Mn |
| Dec 8, 2023 | 617.45 Mn |
| Dec 7, 2023 | 618.93 Mn |
| Dec 6, 2023 | 619.67 Mn |
| Dec 5, 2023 | 623.75 Mn |
| Dec 4, 2023 | 624.49 Mn |
| Dec 1, 2023 | 618.93 Mn |
| Nov 30, 2023 | 618.19 Mn |
| Nov 29, 2023 | 615.96 Mn |
| Nov 28, 2023 | 618.56 Mn |
| Nov 27, 2023 | 615.96 Mn |
| Nov 24, 2023 | 616.33 Mn |
| Nov 22, 2023 | 617.45 Mn |
| Nov 21, 2023 | 615.96 Mn |
| Nov 20, 2023 | 615.59 Mn |
| Nov 17, 2023 | 608.92 Mn |
| Nov 16, 2023 | 609.11 Mn |
| Nov 15, 2023 | 619.30 Mn |
| Nov 14, 2023 | 622.63 Mn |
| Nov 13, 2023 | 614.85 Mn |
| Nov 10, 2023 | 630.42 Mn |
| Nov 9, 2023 | 606.70 Mn |
| Nov 8, 2023 | 602.62 Mn |
| Nov 7, 2023 | 607.81 Mn |
| Nov 6, 2023 | 607.81 Mn |
| Nov 3, 2023 | 609.29 Mn |
| Nov 2, 2023 | 601.51 Mn |
| Nov 1, 2023 | 585.20 Mn |
| Oct 31, 2023 | 576.31 Mn |
| Oct 30, 2023 | 579.27 Mn |
| Oct 27, 2023 | 572.42 Mn |
| Oct 26, 2023 | 577.79 Mn |
| Oct 25, 2023 | 577.42 Mn |
| Oct 24, 2023 | 585.94 Mn |
| Oct 23, 2023 | 577.79 Mn |
| Oct 20, 2023 | 594.84 Mn |
| Oct 19, 2023 | 603.36 Mn |
| Oct 18, 2023 | 609.29 Mn |
| Oct 17, 2023 | 625.23 Mn |
| Oct 16, 2023 | 626.71 Mn |
| Oct 13, 2023 | 613.00 Mn |
| Oct 12, 2023 | 613.37 Mn |
| Oct 11, 2023 | 615.22 Mn |
| Oct 10, 2023 | 614.85 Mn |
| Oct 9, 2023 | 615.59 Mn |
| Oct 6, 2023 | 609.66 Mn |
| Oct 5, 2023 | 604.10 Mn |
| Oct 4, 2023 | 603.36 Mn |
| Oct 3, 2023 | 606.33 Mn |
| Oct 2, 2023 | 615.96 Mn |
| Sep 29, 2023 | 594.67 Mn |
| Sep 28, 2023 | 590.85 Mn |
| Sep 27, 2023 | 604.06 Mn |
| Sep 26, 2023 | 595.71 Mn |
| Sep 25, 2023 | 606.15 Mn |
| Sep 22, 2023 | 596.41 Mn |
| Sep 21, 2023 | 586.32 Mn |
| Sep 20, 2023 | 598.15 Mn |
| Sep 19, 2023 | 591.19 Mn |
| Sep 18, 2023 | 586.67 Mn |
| Sep 15, 2023 | 583.54 Mn |
| Sep 14, 2023 | 574.15 Mn |
| Sep 13, 2023 | 568.24 Mn |
| Sep 12, 2023 | 569.28 Mn |
| Sep 11, 2023 | 572.41 Mn |
| Sep 8, 2023 | 576.59 Mn |
| Sep 7, 2023 | 573.46 Mn |
| Sep 6, 2023 | 560.94 Mn |
| Sep 5, 2023 | 566.85 Mn |
| Sep 1, 2023 | 577.63 Mn |
| Aug 31, 2023 | 569.63 Mn |
| Aug 30, 2023 | 577.98 Mn |
| Aug 29, 2023 | 576.59 Mn |
| Aug 28, 2023 | 574.15 Mn |
| Aug 25, 2023 | 572.41 Mn |
| Aug 24, 2023 | 568.94 Mn |
| Aug 23, 2023 | 570.33 Mn |
| Aug 22, 2023 | 566.15 Mn |
| Aug 21, 2023 | 577.28 Mn |
| Aug 18, 2023 | 576.24 Mn |
| Aug 17, 2023 | 572.07 Mn |
| Aug 16, 2023 | 577.28 Mn |
| Aug 15, 2023 | 582.85 Mn |
| Aug 14, 2023 | 591.89 Mn |
| Aug 11, 2023 | 592.93 Mn |
| Aug 10, 2023 | 578.67 Mn |
| Aug 9, 2023 | 579.72 Mn |
| Aug 8, 2023 | 577.98 Mn |
| Aug 7, 2023 | 580.76 Mn |
| Aug 4, 2023 | 576.94 Mn |
| Aug 3, 2023 | 575.89 Mn |
| Aug 2, 2023 | 583.89 Mn |
| Aug 1, 2023 | 581.11 Mn |
| Jul 31, 2023 | 583.54 Mn |
| Jul 28, 2023 | 587.37 Mn |
| Jul 27, 2023 | 582.15 Mn |
| Jul 26, 2023 | 590.15 Mn |
| Jul 25, 2023 | 578.33 Mn |
| Jul 24, 2023 | 581.11 Mn |
| Jul 21, 2023 | 571.02 Mn |
| Jul 20, 2023 | 566.50 Mn |
| Jul 19, 2023 | 573.81 Mn |
| Jul 18, 2023 | 575.54 Mn |
| Jul 17, 2023 | 567.89 Mn |
| Jul 14, 2023 | 563.37 Mn |
| Jul 13, 2023 | 561.29 Mn |
| Jul 12, 2023 | 555.03 Mn |
| Jul 11, 2023 | 550.85 Mn |
| Jul 10, 2023 | 550.16 Mn |
| Jul 7, 2023 | 551.20 Mn |
| Jul 6, 2023 | 544.94 Mn |
| Jul 5, 2023 | 542.16 Mn |
| Jul 3, 2023 | 542.51 Mn |
| Jun 30, 2023 | 526.51 Mn |
| Jun 29, 2023 | 476.26 Mn |
| Jun 28, 2023 | 482.76 Mn |
| Jun 27, 2023 | 480.16 Mn |
| Jun 26, 2023 | 474.64 Mn |
| Jun 23, 2023 | 469.77 Mn |
| Jun 22, 2023 | 475.94 Mn |
| Jun 21, 2023 | 476.59 Mn |
| Jun 20, 2023 | 475.94 Mn |
| Jun 16, 2023 | 470.75 Mn |
| Jun 15, 2023 | 471.07 Mn |
| Jun 14, 2023 | 464.25 Mn |
| Jun 13, 2023 | 465.23 Mn |
| Jun 12, 2023 | 465.55 Mn |
| Jun 9, 2023 | 457.11 Mn |
| Jun 8, 2023 | 455.16 Mn |
| Jun 7, 2023 | 454.19 Mn |
| Jun 6, 2023 | 449.32 Mn |
| Jun 5, 2023 | 446.07 Mn |
| Jun 2, 2023 | 443.15 Mn |
| Jun 1, 2023 | 442.50 Mn |
| May 31, 2023 | 437.63 Mn |
| May 30, 2023 | 438.28 Mn |
| May 26, 2023 | 442.18 Mn |
| May 25, 2023 | 437.31 Mn |
| May 24, 2023 | 446.40 Mn |
| May 23, 2023 | 446.72 Mn |
| May 22, 2023 | 446.07 Mn |
| May 19, 2023 | 447.70 Mn |
| May 18, 2023 | 446.40 Mn |
| May 17, 2023 | 449.32 Mn |
| May 16, 2023 | 441.85 Mn |
| May 15, 2023 | 446.07 Mn |
| May 12, 2023 | 448.99 Mn |
| May 11, 2023 | 441.20 Mn |
| May 10, 2023 | 444.45 Mn |
| May 9, 2023 | 438.93 Mn |
| May 8, 2023 | 442.50 Mn |
| May 5, 2023 | 437.63 Mn |
| May 4, 2023 | 429.51 Mn |
| May 3, 2023 | 441.85 Mn |
| May 2, 2023 | 444.12 Mn |
| May 1, 2023 | 454.84 Mn |
| Apr 28, 2023 | 457.76 Mn |
| Apr 27, 2023 | 456.79 Mn |
| Apr 26, 2023 | 447.37 Mn |
| Apr 25, 2023 | 451.27 Mn |
| Apr 24, 2023 | 463.28 Mn |
| Apr 21, 2023 | 465.88 Mn |
| Apr 20, 2023 | 465.23 Mn |
| Apr 19, 2023 | 473.34 Mn |
| Apr 18, 2023 | 468.15 Mn |
| Apr 17, 2023 | 475.29 Mn |
| Apr 14, 2023 | 462.63 Mn |
| Apr 13, 2023 | 466.53 Mn |
| Apr 12, 2023 | 460.36 Mn |
| Apr 11, 2023 | 451.27 Mn |
| Apr 10, 2023 | 437.31 Mn |
| Apr 6, 2023 | 439.25 Mn |
| Apr 5, 2023 | 439.25 Mn |
| Apr 4, 2023 | 441.53 Mn |
| Apr 3, 2023 | 445.42 Mn |
| Mar 31, 2023 | 442.18 Mn |
| Mar 30, 2023 | 418.21 Mn |
| Mar 29, 2023 | 427.17 Mn |
| Mar 28, 2023 | 425.32 Mn |
| Mar 27, 2023 | 425.32 Mn |
| Mar 24, 2023 | 421.61 Mn |
| Mar 23, 2023 | 415.13 Mn |
| Mar 22, 2023 | 415.43 Mn |
| Mar 21, 2023 | 425.63 Mn |
| Mar 20, 2023 | 415.43 Mn |
| Mar 17, 2023 | 415.13 Mn |
| Mar 16, 2023 | 432.42 Mn |
| Mar 15, 2023 | 421.61 Mn |
| Mar 14, 2023 | 435.20 Mn |
| Mar 13, 2023 | 429.64 Mn |
| Mar 10, 2023 | 438.60 Mn |
| Mar 9, 2023 | 456.52 Mn |
| Mar 8, 2023 | 474.12 Mn |
| Mar 7, 2023 | 477.21 Mn |
| Mar 6, 2023 | 487.71 Mn |
| Mar 3, 2023 | 485.86 Mn |
| Mar 2, 2023 | 477.52 Mn |
| Mar 1, 2023 | 476.90 Mn |
| Feb 28, 2023 | 485.24 Mn |
| Feb 27, 2023 | 480.30 Mn |
| Feb 24, 2023 | 486.17 Mn |
| Feb 23, 2023 | 471.65 Mn |
| Feb 22, 2023 | 456.52 Mn |
| Feb 21, 2023 | 447.56 Mn |
| Feb 17, 2023 | 454.04 Mn |
| Feb 16, 2023 | 446.01 Mn |
| Feb 15, 2023 | 453.43 Mn |
| Feb 14, 2023 | 454.04 Mn |
| Feb 13, 2023 | 456.21 Mn |
| Feb 10, 2023 | 457.44 Mn |
| Feb 9, 2023 | 452.81 Mn |
| Feb 8, 2023 | 467.02 Mn |
| Feb 7, 2023 | 473.50 Mn |
| Feb 6, 2023 | 474.43 Mn |
| Feb 3, 2023 | 476.90 Mn |
| Feb 2, 2023 | 472.89 Mn |
| Feb 1, 2023 | 470.41 Mn |
| Jan 31, 2023 | 468.56 Mn |
| Jan 30, 2023 | 457.75 Mn |
| Jan 27, 2023 | 463.31 Mn |
| Jan 26, 2023 | 454.66 Mn |
| Jan 25, 2023 | 456.52 Mn |
| Jan 24, 2023 | 452.81 Mn |
| Jan 23, 2023 | 445.40 Mn |
| Jan 20, 2023 | 440.76 Mn |
| Jan 19, 2023 | 440.76 Mn |
| Jan 18, 2023 | 442.62 Mn |
| Jan 17, 2023 | 446.01 Mn |
| Jan 13, 2023 | 439.53 Mn |
| Jan 12, 2023 | 446.32 Mn |
| Jan 11, 2023 | 430.57 Mn |
| Jan 10, 2023 | 432.11 Mn |
| Jan 9, 2023 | 428.41 Mn |
| Jan 6, 2023 | 411.73 Mn |
| Jan 5, 2023 | 409.57 Mn |
| Jan 4, 2023 | 414.82 Mn |
| Jan 3, 2023 | 410.18 Mn |
| Dec 30, 2022 | 394.74 Mn |
| Dec 29, 2022 | 394.43 Mn |
| Dec 28, 2022 | 400.30 Mn |
| Dec 27, 2022 | 405.86 Mn |
| Dec 23, 2022 | 405.24 Mn |
| Dec 22, 2022 | 405.86 Mn |
| Dec 21, 2022 | 404.62 Mn |
| Dec 20, 2022 | 401.84 Mn |
| Dec 19, 2022 | 399.37 Mn |
| Dec 16, 2022 | 401.54 Mn |
| Dec 15, 2022 | 408.02 Mn |
| Dec 14, 2022 | 408.95 Mn |
| Dec 13, 2022 | 414.51 Mn |
| Dec 12, 2022 | 413.27 Mn |
| Dec 9, 2022 | 413.27 Mn |
| Dec 8, 2022 | 413.27 Mn |
| Dec 7, 2022 | 415.43 Mn |
| Dec 6, 2022 | 416.36 Mn |
| Dec 5, 2022 | 420.38 Mn |
| Dec 2, 2022 | 432.42 Mn |
| Dec 1, 2022 | 433.97 Mn |
| Nov 30, 2022 | 431.81 Mn |
| Nov 29, 2022 | 424.70 Mn |
| Nov 28, 2022 | 426.25 Mn |
| Nov 25, 2022 | 435.82 Mn |
| Nov 23, 2022 | 433.35 Mn |
| Nov 22, 2022 | 434.59 Mn |
| Nov 21, 2022 | 426.86 Mn |
| Nov 18, 2022 | 424.70 Mn |
| Nov 17, 2022 | 429.64 Mn |
| Nov 16, 2022 | 432.42 Mn |
| Nov 15, 2022 | 436.13 Mn |
| Nov 14, 2022 | 424.39 Mn |
| Nov 11, 2022 | 431.50 Mn |
| Nov 10, 2022 | 434.89 Mn |
| Nov 9, 2022 | 441.38 Mn |
| Nov 8, 2022 | 437.06 Mn |
| Nov 7, 2022 | 442.31 Mn |
| Nov 4, 2022 | 428.72 Mn |
| Nov 3, 2022 | 418.83 Mn |
| Nov 2, 2022 | 418.52 Mn |
| Nov 1, 2022 | 420.38 Mn |
| Oct 31, 2022 | 428.72 Mn |
| Oct 28, 2022 | 422.23 Mn |
| Oct 27, 2022 | 405.24 Mn |
| Oct 26, 2022 | 409.88 Mn |
| Oct 25, 2022 | 409.26 Mn |
| Oct 24, 2022 | 397.83 Mn |
| Oct 21, 2022 | 395.98 Mn |
| Oct 20, 2022 | 398.45 Mn |
| Oct 19, 2022 | 403.39 Mn |
| Oct 18, 2022 | 410.18 Mn |
| Oct 17, 2022 | 409.57 Mn |
| Oct 14, 2022 | 408.02 Mn |
| Oct 13, 2022 | 417.60 Mn |
| Oct 12, 2022 | 407.71 Mn |
| Oct 11, 2022 | 401.84 Mn |
| Oct 10, 2022 | 402.46 Mn |
| Oct 7, 2022 | 419.45 Mn |
| Oct 6, 2022 | 435.51 Mn |
| Oct 5, 2022 | 460.84 Mn |
| Oct 4, 2022 | 456.21 Mn |
| Oct 3, 2022 | 459.91 Mn |
| Sep 30, 2022 | 463.93 Mn |
| Sep 29, 2022 | 470.11 Mn |
| Sep 28, 2022 | 493.27 Mn |
| Sep 27, 2022 | 491.11 Mn |
| Sep 26, 2022 | 488.02 Mn |
| Sep 23, 2022 | 510.88 Mn |
| Sep 22, 2022 | 526.63 Mn |
| Sep 21, 2022 | 531.57 Mn |
| Sep 20, 2022 | 531.88 Mn |
| Sep 19, 2022 | 542.69 Mn |
| Sep 16, 2022 | 548.25 Mn |
| Sep 15, 2022 | 550.72 Mn |
| Sep 14, 2022 | 556.59 Mn |
| Sep 13, 2022 | 555.35 Mn |
| Sep 12, 2022 | 559.06 Mn |
| Sep 9, 2022 | 549.18 Mn |
| Sep 8, 2022 | 547.02 Mn |
| Sep 7, 2022 | 541.76 Mn |
| Sep 6, 2022 | 537.13 Mn |
| Sep 2, 2022 | 537.44 Mn |
| Sep 1, 2022 | 529.41 Mn |
| Aug 31, 2022 | 538.68 Mn |
| Aug 30, 2022 | 531.26 Mn |
| Aug 29, 2022 | 539.29 Mn |
| Aug 26, 2022 | 539.91 Mn |
| Aug 25, 2022 | 542.38 Mn |
| Aug 24, 2022 | 545.78 Mn |
| Aug 23, 2022 | 547.02 Mn |
| Aug 22, 2022 | 547.63 Mn |
| Aug 19, 2022 | 546.71 Mn |
| Aug 18, 2022 | 556.59 Mn |
| Aug 17, 2022 | 553.19 Mn |
| Aug 16, 2022 | 554.43 Mn |
| Aug 15, 2022 | 556.90 Mn |
| Aug 12, 2022 | 548.25 Mn |
| Aug 11, 2022 | 533.12 Mn |
| Aug 10, 2022 | 526.94 Mn |
| Aug 9, 2022 | 523.54 Mn |
| Aug 8, 2022 | 514.58 Mn |
| Aug 5, 2022 | 512.73 Mn |
| Aug 4, 2022 | 512.11 Mn |
| Aug 3, 2022 | 513.97 Mn |
| Aug 2, 2022 | 512.42 Mn |
| Aug 1, 2022 | 514.89 Mn |
| Jul 29, 2022 | 512.73 Mn |
| Jul 28, 2022 | 514.58 Mn |
| Jul 27, 2022 | 508.71 Mn |
| Jul 26, 2022 | 499.14 Mn |
| Jul 25, 2022 | 500.99 Mn |
| Jul 22, 2022 | 509.64 Mn |
| Jul 21, 2022 | 507.48 Mn |
| Jul 20, 2022 | 505.01 Mn |
| Jul 19, 2022 | 502.54 Mn |
| Jul 18, 2022 | 501.92 Mn |
| Jul 15, 2022 | 492.34 Mn |
| Jul 14, 2022 | 487.71 Mn |
| Jul 13, 2022 | 489.26 Mn |
| Jul 12, 2022 | 488.95 Mn |
| Jul 11, 2022 | 485.86 Mn |
| Jul 8, 2022 | 496.05 Mn |
| Jul 7, 2022 | 506.86 Mn |
| Jul 6, 2022 | 491.11 Mn |
| Jul 5, 2022 | 484.93 Mn |
| Jul 1, 2022 | 482.46 Mn |
| Jun 30, 2022 | 478.75 Mn |
| Jun 29, 2022 | 471.96 Mn |
| Jun 28, 2022 | 492.96 Mn |
| Jun 27, 2022 | 489.26 Mn |
| Jun 24, 2022 | 479.68 Mn |
| Jun 23, 2022 | 473.81 Mn |
| Jun 22, 2022 | 479.37 Mn |
| Jun 21, 2022 | 483.08 Mn |
| Jun 17, 2022 | 482.46 Mn |
| Jun 16, 2022 | 478.14 Mn |
| Jun 15, 2022 | 496.05 Mn |
| Jun 14, 2022 | 502.23 Mn |
| Jun 13, 2022 | 513.35 Mn |
| Jun 10, 2022 | 536.20 Mn |
| Jun 9, 2022 | 530.64 Mn |
| Jun 8, 2022 | 531.57 Mn |
| Jun 7, 2022 | 538.06 Mn |
| Jun 6, 2022 | 537.44 Mn |
| Jun 3, 2022 | 527.86 Mn |
| Jun 2, 2022 | 541.15 Mn |
| Jun 1, 2022 | 540.53 Mn |
| May 31, 2022 | 537.75 Mn |
| May 27, 2022 | 543.31 Mn |
| May 26, 2022 | 533.12 Mn |
| May 25, 2022 | 533.42 Mn |
| May 24, 2022 | 522.92 Mn |
| May 23, 2022 | 519.53 Mn |
| May 20, 2022 | 521.69 Mn |
| May 19, 2022 | 529.10 Mn |
| May 18, 2022 | 539.91 Mn |
| May 17, 2022 | 545.47 Mn |
| May 16, 2022 | 543.31 Mn |
| May 13, 2022 | 525.39 Mn |
| May 12, 2022 | 526.01 Mn |
| May 11, 2022 | 525.70 Mn |
| May 10, 2022 | 524.78 Mn |
| May 9, 2022 | 535.28 Mn |
| May 6, 2022 | 546.40 Mn |
| May 5, 2022 | 547.32 Mn |
| May 4, 2022 | 546.40 Mn |
| May 3, 2022 | 541.46 Mn |
| May 2, 2022 | 528.17 Mn |
| Apr 29, 2022 | 547.32 Mn |
| Apr 28, 2022 | 544.24 Mn |
| Apr 27, 2022 | 542.38 Mn |
| Apr 26, 2022 | 548.87 Mn |
| Apr 25, 2022 | 555.05 Mn |
| Apr 22, 2022 | 555.97 Mn |
| Apr 21, 2022 | 555.97 Mn |
| Apr 20, 2022 | 545.47 Mn |
| Apr 19, 2022 | 551.03 Mn |
| Apr 18, 2022 | 557.52 Mn |
| Apr 14, 2022 | 549.49 Mn |
| Apr 13, 2022 | 551.34 Mn |
| Apr 12, 2022 | 546.40 Mn |
| Apr 11, 2022 | 553.19 Mn |
| Apr 8, 2022 | 545.78 Mn |
| Apr 7, 2022 | 548.87 Mn |
| Apr 6, 2022 | 549.79 Mn |
| Apr 5, 2022 | 555.66 Mn |
| Apr 4, 2022 | 552.88 Mn |
| Apr 1, 2022 | 552.57 Mn |
| Mar 31, 2022 | 549.79 Mn |
| Mar 30, 2022 | 503.49 Mn |
| Mar 29, 2022 | 514.02 Mn |
| Mar 28, 2022 | 508.61 Mn |
| Mar 25, 2022 | 508.61 Mn |
| Mar 24, 2022 | 510.04 Mn |
| Mar 23, 2022 | 512.32 Mn |
| Mar 22, 2022 | 512.03 Mn |
| Mar 21, 2022 | 512.32 Mn |
| Mar 18, 2022 | 509.18 Mn |
| Mar 17, 2022 | 503.20 Mn |
| Mar 16, 2022 | 502.06 Mn |
| Mar 15, 2022 | 502.35 Mn |
| Mar 14, 2022 | 506.05 Mn |
| Mar 11, 2022 | 499.78 Mn |
| Mar 10, 2022 | 492.95 Mn |
| Mar 9, 2022 | 491.81 Mn |
| Mar 8, 2022 | 493.23 Mn |
| Mar 7, 2022 | 500.64 Mn |
| Mar 4, 2022 | 498.36 Mn |
| Mar 3, 2022 | 502.63 Mn |
| Mar 2, 2022 | 504.63 Mn |
| Mar 1, 2022 | 498.08 Mn |
| Feb 28, 2022 | 496.94 Mn |
| Feb 25, 2022 | 492.95 Mn |
| Feb 24, 2022 | 488.68 Mn |
| Feb 23, 2022 | 493.52 Mn |
| Feb 22, 2022 | 501.21 Mn |
| Feb 18, 2022 | 506.33 Mn |
| Feb 17, 2022 | 503.77 Mn |
| Feb 16, 2022 | 510.32 Mn |
| Feb 15, 2022 | 504.91 Mn |
| Feb 14, 2022 | 510.61 Mn |
| Feb 11, 2022 | 516.30 Mn |
| Feb 10, 2022 | 511.18 Mn |
| Feb 9, 2022 | 514.59 Mn |
| Feb 8, 2022 | 519.72 Mn |
| Feb 7, 2022 | 518.58 Mn |
| Feb 4, 2022 | 523.71 Mn |
| Feb 3, 2022 | 521.43 Mn |
| Feb 2, 2022 | 525.70 Mn |
| Feb 1, 2022 | 525.98 Mn |
| Jan 31, 2022 | 520.00 Mn |
| Jan 28, 2022 | 507.76 Mn |
| Jan 27, 2022 | 510.32 Mn |
| Jan 26, 2022 | 512.60 Mn |
| Jan 25, 2022 | 512.60 Mn |
| Jan 24, 2022 | 507.19 Mn |
| Jan 21, 2022 | 508.90 Mn |
| Jan 20, 2022 | 515.45 Mn |
| Jan 19, 2022 | 515.45 Mn |
| Jan 18, 2022 | 519.72 Mn |
| Jan 14, 2022 | 517.44 Mn |
| Jan 13, 2022 | 522.00 Mn |
| Jan 12, 2022 | 516.02 Mn |
| Jan 11, 2022 | 513.74 Mn |
| Jan 10, 2022 | 512.60 Mn |
| Jan 7, 2022 | 511.18 Mn |
| Jan 6, 2022 | 510.89 Mn |
| Jan 5, 2022 | 508.33 Mn |
| Jan 4, 2022 | 509.47 Mn |
| Jan 3, 2022 | 509.75 Mn |
| Dec 31, 2021 | 501.21 Mn |
| Dec 30, 2021 | 497.44 Mn |
| Dec 29, 2021 | 509.83 Mn |
| Dec 28, 2021 | 508.42 Mn |
| Dec 27, 2021 | 507.01 Mn |
| Dec 23, 2021 | 506.45 Mn |
| Dec 22, 2021 | 507.01 Mn |
| Dec 21, 2021 | 505.04 Mn |
| Dec 20, 2021 | 500.53 Mn |
| Dec 17, 2021 | 514.90 Mn |
| Dec 16, 2021 | 526.73 Mn |
| Dec 15, 2021 | 545.04 Mn |
| Dec 14, 2021 | 531.80 Mn |
| Dec 13, 2021 | 510.39 Mn |
| Dec 10, 2021 | 523.35 Mn |
| Dec 9, 2021 | 526.73 Mn |
| Dec 8, 2021 | 522.50 Mn |
| Dec 7, 2021 | 522.50 Mn |
| Dec 6, 2021 | 524.76 Mn |
| Dec 3, 2021 | 522.50 Mn |
| Dec 2, 2021 | 523.91 Mn |
| Dec 1, 2021 | 519.69 Mn |
| Nov 30, 2021 | 525.88 Mn |
| Nov 29, 2021 | 524.48 Mn |
| Nov 26, 2021 | 518.00 Mn |
| Nov 24, 2021 | 515.46 Mn |
| Nov 23, 2021 | 512.65 Mn |
| Nov 22, 2021 | 514.90 Mn |
| Nov 19, 2021 | 520.53 Mn |
| Nov 18, 2021 | 529.26 Mn |
| Nov 17, 2021 | 530.95 Mn |
| Nov 16, 2021 | 535.18 Mn |
| Nov 15, 2021 | 573.77 Mn |
| Nov 12, 2021 | 585.60 Mn |
| Nov 11, 2021 | 574.61 Mn |
| Nov 10, 2021 | 563.91 Mn |
| Nov 9, 2021 | 558.84 Mn |
| Nov 8, 2021 | 551.52 Mn |
| Nov 5, 2021 | 557.71 Mn |
| Nov 4, 2021 | 546.73 Mn |
| Nov 3, 2021 | 545.88 Mn |
| Nov 2, 2021 | 552.36 Mn |
| Nov 1, 2021 | 558.84 Mn |
| Oct 29, 2021 | 565.88 Mn |
| Oct 28, 2021 | 568.70 Mn |
| Oct 27, 2021 | 568.14 Mn |
| Oct 26, 2021 | 566.45 Mn |
| Oct 25, 2021 | 578.84 Mn |
| Oct 22, 2021 | 576.87 Mn |
| Oct 21, 2021 | 578.56 Mn |
| Oct 20, 2021 | 576.59 Mn |
| Oct 19, 2021 | 576.87 Mn |
| Oct 18, 2021 | 577.43 Mn |
| Oct 15, 2021 | 588.70 Mn |
| Oct 14, 2021 | 575.46 Mn |
| Oct 13, 2021 | 574.90 Mn |
| Oct 12, 2021 | 564.76 Mn |
| Oct 11, 2021 | 561.09 Mn |
| Oct 8, 2021 | 553.49 Mn |
| Oct 7, 2021 | 547.57 Mn |
| Oct 6, 2021 | 546.17 Mn |
| Oct 5, 2021 | 543.07 Mn |
| Oct 4, 2021 | 542.79 Mn |
| Oct 1, 2021 | 546.45 Mn |
| Sep 30, 2021 | 538.84 Mn |
| Sep 29, 2021 | 522.08 Mn |
| Sep 28, 2021 | 532.60 Mn |
| Sep 27, 2021 | 535.09 Mn |
| Sep 24, 2021 | 526.51 Mn |
| Sep 23, 2021 | 525.95 Mn |
| Sep 22, 2021 | 523.74 Mn |
| Sep 21, 2021 | 525.95 Mn |
| Sep 20, 2021 | 525.95 Mn |
| Sep 17, 2021 | 525.95 Mn |
| Sep 16, 2021 | 523.74 Mn |
| Sep 15, 2021 | 519.59 Mn |
| Sep 14, 2021 | 530.11 Mn |
| Sep 13, 2021 | 529.83 Mn |
| Sep 10, 2021 | 518.48 Mn |
| Sep 9, 2021 | 528.72 Mn |
| Sep 8, 2021 | 525.68 Mn |
| Sep 7, 2021 | 512.94 Mn |
| Sep 3, 2021 | 514.60 Mn |
| Sep 2, 2021 | 509.34 Mn |
| Sep 1, 2021 | 513.22 Mn |
| Aug 31, 2021 | 514.33 Mn |
| Aug 30, 2021 | 514.88 Mn |
| Aug 27, 2021 | 517.65 Mn |
| Aug 26, 2021 | 511.56 Mn |
| Aug 25, 2021 | 510.73 Mn |
| Aug 24, 2021 | 510.45 Mn |
| Aug 23, 2021 | 515.43 Mn |
| Aug 20, 2021 | 513.77 Mn |
| Aug 19, 2021 | 521.52 Mn |
| Aug 18, 2021 | 523.46 Mn |
| Aug 17, 2021 | 524.29 Mn |
| Aug 16, 2021 | 521.80 Mn |
| Aug 13, 2021 | 519.03 Mn |
| Aug 12, 2021 | 525.68 Mn |
| Aug 11, 2021 | 526.78 Mn |
| Aug 10, 2021 | 519.03 Mn |
| Aug 9, 2021 | 519.59 Mn |
| Aug 6, 2021 | 515.99 Mn |
| Aug 5, 2021 | 519.86 Mn |
| Aug 4, 2021 | 513.77 Mn |
| Aug 3, 2021 | 513.77 Mn |
| Aug 2, 2021 | 520.69 Mn |
| Jul 30, 2021 | 509.34 Mn |
| Jul 29, 2021 | 516.26 Mn |
| Jul 28, 2021 | 514.33 Mn |
| Jul 27, 2021 | 516.26 Mn |
| Jul 26, 2021 | 520.69 Mn |
| Jul 23, 2021 | 521.80 Mn |
| Jul 22, 2021 | 516.26 Mn |
| Jul 21, 2021 | 523.19 Mn |
| Jul 20, 2021 | 516.82 Mn |
| Jul 19, 2021 | 515.71 Mn |
| Jul 16, 2021 | 523.19 Mn |
| Jul 15, 2021 | 525.68 Mn |
| Jul 14, 2021 | 523.46 Mn |
| Jul 13, 2021 | 528.44 Mn |
| Jul 12, 2021 | 522.91 Mn |
| Jul 9, 2021 | 522.35 Mn |
| Jul 8, 2021 | 517.10 Mn |
| Jul 7, 2021 | 520.69 Mn |
| Jul 6, 2021 | 522.35 Mn |
| Jul 2, 2021 | 521.25 Mn |
| Jul 1, 2021 | 521.25 Mn |
| Jun 30, 2021 | 519.31 Mn |
| Jun 29, 2021 | 515.99 Mn |
| Jun 28, 2021 | 526.51 Mn |
| Jun 25, 2021 | 522.35 Mn |
| Jun 24, 2021 | 528.17 Mn |
| Jun 23, 2021 | 534.81 Mn |
| Jun 22, 2021 | 537.03 Mn |
| Jun 21, 2021 | 531.21 Mn |
| Jun 18, 2021 | 532.87 Mn |
| Jun 17, 2021 | 531.49 Mn |
| Jun 16, 2021 | 538.69 Mn |
| Jun 15, 2021 | 533.70 Mn |
| Jun 14, 2021 | 530.11 Mn |
| Jun 11, 2021 | 514.88 Mn |
| Jun 10, 2021 | 507.68 Mn |
| Jun 9, 2021 | 510.73 Mn |
| Jun 8, 2021 | 509.34 Mn |
| Jun 7, 2021 | 509.34 Mn |
| Jun 4, 2021 | 500.76 Mn |
| Jun 3, 2021 | 511.56 Mn |
| Jun 2, 2021 | 511.84 Mn |
| Jun 1, 2021 | 512.94 Mn |
| May 28, 2021 | 514.05 Mn |
| May 27, 2021 | 509.34 Mn |
| May 26, 2021 | 514.33 Mn |
| May 25, 2021 | 515.99 Mn |
| May 24, 2021 | 516.26 Mn |
| May 21, 2021 | 522.08 Mn |
| May 20, 2021 | 525.95 Mn |
| May 19, 2021 | 521.52 Mn |
| May 18, 2021 | 525.95 Mn |
| May 17, 2021 | 525.95 Mn |
| May 14, 2021 | 521.80 Mn |
| May 13, 2021 | 491.35 Mn |
| May 12, 2021 | 486.92 Mn |
| May 11, 2021 | 488.58 Mn |
| May 10, 2021 | 495.23 Mn |
| May 7, 2021 | 488.03 Mn |
| May 6, 2021 | 481.66 Mn |
| May 5, 2021 | 494.12 Mn |
| May 4, 2021 | 495.23 Mn |
| May 3, 2021 | 495.50 Mn |
| Apr 30, 2021 | 505.19 Mn |
| Apr 29, 2021 | 508.79 Mn |
| Apr 28, 2021 | 502.70 Mn |
| Apr 27, 2021 | 507.41 Mn |
| Apr 26, 2021 | 509.90 Mn |
| Apr 23, 2021 | 511.56 Mn |
| Apr 22, 2021 | 513.77 Mn |
| Apr 21, 2021 | 519.86 Mn |
| Apr 20, 2021 | 519.03 Mn |
| Apr 19, 2021 | 520.69 Mn |
| Apr 16, 2021 | 512.94 Mn |
| Apr 15, 2021 | 526.51 Mn |
| Apr 14, 2021 | 530.11 Mn |
| Apr 13, 2021 | 552.25 Mn |
| Apr 12, 2021 | 511.28 Mn |
| Apr 9, 2021 | 502.15 Mn |
| Apr 8, 2021 | 511.84 Mn |
| Apr 7, 2021 | 500.76 Mn |
| Apr 6, 2021 | 492.74 Mn |
| Apr 5, 2021 | 481.66 Mn |
| Apr 1, 2021 | 471.97 Mn |
| Mar 31, 2021 | 475.57 Mn |
| Mar 30, 2021 | 473.63 Mn |
| Mar 29, 2021 | 491.63 Mn |
| Mar 26, 2021 | 483.88 Mn |
| Mar 25, 2021 | 483.60 Mn |
| Mar 24, 2021 | 486.92 Mn |
| Mar 23, 2021 | 484.43 Mn |
| Mar 22, 2021 | 488.31 Mn |
| Mar 19, 2021 | 479.72 Mn |
| Mar 18, 2021 | 488.58 Mn |
| Mar 17, 2021 | 487.20 Mn |
| Mar 16, 2021 | 498.27 Mn |
| Mar 15, 2021 | 502.98 Mn |
| Mar 12, 2021 | 495.64 Mn |
| Mar 11, 2021 | 486.65 Mn |
| Mar 10, 2021 | 474.74 Mn |
| Mar 9, 2021 | 474.47 Mn |
| Mar 8, 2021 | 473.63 Mn |
| Mar 5, 2021 | 469.21 Mn |
| Mar 4, 2021 | 473.08 Mn |
| Mar 3, 2021 | 496.06 Mn |
| Mar 2, 2021 | 474.47 Mn |
| Mar 1, 2021 | 470.59 Mn |
| Feb 26, 2021 | 460.90 Mn |
| Feb 25, 2021 | 449.55 Mn |
| Feb 24, 2021 | 445.68 Mn |
| Feb 23, 2021 | 445.68 Mn |
| Feb 22, 2021 | 446.78 Mn |
| Feb 19, 2021 | 450.66 Mn |
| Feb 18, 2021 | 442.91 Mn |
| Feb 17, 2021 | 448.44 Mn |
| Feb 16, 2021 | 445.68 Mn |
| Feb 12, 2021 | 442.35 Mn |
| Feb 11, 2021 | 439.86 Mn |
| Feb 10, 2021 | 442.91 Mn |
| Feb 9, 2021 | 430.45 Mn |
| Feb 8, 2021 | 437.09 Mn |
| Feb 5, 2021 | 428.51 Mn |
| Feb 4, 2021 | 427.68 Mn |
| Feb 3, 2021 | 444.85 Mn |
| Feb 2, 2021 | 442.91 Mn |
| Feb 1, 2021 | 445.68 Mn |
| Jan 29, 2021 | 429.07 Mn |
| Jan 28, 2021 | 423.81 Mn |
| Jan 27, 2021 | 428.51 Mn |
| Jan 26, 2021 | 422.15 Mn |
| Jan 25, 2021 | 441.52 Mn |
| Jan 22, 2021 | 431.84 Mn |
| Jan 21, 2021 | 432.11 Mn |
| Jan 20, 2021 | 435.71 Mn |
| Jan 19, 2021 | 430.17 Mn |
| Jan 15, 2021 | 425.05 Mn |
| Jan 14, 2021 | 409.69 Mn |
| Jan 13, 2021 | 415.50 Mn |
| Jan 12, 2021 | 409.69 Mn |
| Jan 11, 2021 | 413.12 Mn |
| Jan 8, 2021 | 411.90 Mn |
| Jan 7, 2021 | 411.07 Mn |
| Jan 6, 2021 | 411.07 Mn |
| Jan 5, 2021 | 415.23 Mn |
| Jan 4, 2021 | 407.48 Mn |
| Dec 31, 2020 | 403.32 Mn |