Teucrium Commodity Trust (CANE) Market Cap to FCF (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-3.96 |
| May 21, 2026 |
-4.01 |
| May 20, 2026 |
-3.98 |
| May 19, 2026 |
-4.04 |
| May 18, 2026 |
-3.97 |
| May 15, 2026 |
-3.99 |
| May 14, 2026 |
-4.03 |
| May 13, 2026 |
-4.11 |
| May 12, 2026 |
-4.02 |
| May 11, 2026 |
-4.02 |
| May 8, 2026 |
-3.94 |
| May 7, 2026 |
-3.92 |
| May 6, 2026 |
-3.98 |
| May 5, 2026 |
-4.11 |
| May 4, 2026 |
-4.10 |
| May 1, 2026 |
-4.02 |
| Apr 30, 2026 |
-3.92 |
| Apr 29, 2026 |
-3.96 |
| Apr 28, 2026 |
-3.82 |
| Apr 27, 2026 |
-3.75 |
| Apr 24, 2026 |
-3.78 |
| Apr 23, 2026 |
-3.73 |
| Apr 22, 2026 |
-3.71 |
| Apr 21, 2026 |
-3.69 |
| Apr 20, 2026 |
-3.65 |
| Apr 17, 2026 |
-3.63 |
| Apr 16, 2026 |
-3.71 |
| Apr 15, 2026 |
-3.67 |
| Apr 14, 2026 |
-3.78 |
| Apr 13, 2026 |
-3.70 |
| Apr 10, 2026 |
-3.73 |
| Apr 9, 2026 |
-3.78 |
| Apr 8, 2026 |
-3.88 |
| Apr 7, 2026 |
-3.94 |
| Apr 6, 2026 |
-4.06 |
| Apr 2, 2026 |
-4.05 |
| Apr 1, 2026 |
-4.11 |
| Mar 31, 2026 |
-4.17 |
| Mar 30, 2026 |
-1.46 |
| Mar 27, 2026 |
-1.48 |
| Mar 26, 2026 |
-1.48 |
| Mar 25, 2026 |
-1.46 |
| Mar 24, 2026 |
-1.49 |
| Mar 23, 2026 |
-1.46 |
| Mar 20, 2026 |
-1.46 |
| Mar 19, 2026 |
-1.44 |
| Mar 18, 2026 |
-1.39 |
| Mar 17, 2026 |
-1.36 |
| Mar 16, 2026 |
-1.34 |
| Mar 13, 2026 |
-1.36 |
| Mar 12, 2026 |
-1.36 |
| Mar 11, 2026 |
-1.34 |
| Mar 10, 2026 |
-1.35 |
| Mar 9, 2026 |
-1.37 |
| Mar 6, 2026 |
-1.32 |
| Mar 5, 2026 |
-1.29 |
| Mar 4, 2026 |
-1.28 |
| Mar 3, 2026 |
-1.30 |
| Mar 2, 2026 |
-1.29 |
| Feb 27, 2026 |
-1.30 |
| Feb 26, 2026 |
-1.30 |
| Feb 25, 2026 |
-1.30 |
| Feb 24, 2026 |
-1.30 |
| Feb 23, 2026 |
-1.30 |
| Feb 20, 2026 |
-1.29 |
| Feb 19, 2026 |
-1.27 |
| Feb 18, 2026 |
-1.28 |
| Feb 17, 2026 |
-1.26 |
| Feb 13, 2026 |
-1.26 |
| Feb 12, 2026 |
-1.26 |
| Feb 11, 2026 |
-1.26 |
| Feb 10, 2026 |
-1.28 |
| Feb 9, 2026 |
-1.30 |
| Feb 6, 2026 |
-1.28 |
| Feb 5, 2026 |
-1.29 |
| Feb 4, 2026 |
-1.30 |
| Feb 3, 2026 |
-1.32 |
| Feb 2, 2026 |
-1.28 |
| Jan 30, 2026 |
-1.29 |
| Jan 29, 2026 |
-1.33 |
| Jan 28, 2026 |
-1.33 |
| Jan 27, 2026 |
-1.34 |
| Jan 26, 2026 |
-1.33 |
| Jan 23, 2026 |
-1.33 |
| Jan 22, 2026 |
-1.35 |
| Jan 21, 2026 |
-1.34 |
| Jan 20, 2026 |
-1.33 |
| Jan 16, 2026 |
-1.35 |
| Jan 15, 2026 |
-1.32 |
| Jan 14, 2026 |
-1.33 |
| Jan 13, 2026 |
-1.35 |
| Jan 12, 2026 |
-1.35 |
| Jan 9, 2026 |
-1.35 |
| Jan 8, 2026 |
-1.36 |
| Jan 7, 2026 |
-1.35 |
| Jan 6, 2026 |
-1.34 |
| Jan 5, 2026 |
-1.34 |
| Jan 2, 2026 |
-1.34 |
| Dec 31, 2025 |
-1.36 |
| Dec 30, 2025 |
-4.13 |
| Dec 29, 2025 |
-4.20 |
| Dec 26, 2025 |
-4.19 |
| Dec 24, 2025 |
-4.20 |
| Dec 23, 2025 |
-4.17 |
| Dec 22, 2025 |
-4.13 |
| Dec 19, 2025 |
-4.09 |
| Dec 18, 2025 |
-4.00 |
| Dec 17, 2025 |
-4.07 |
| Dec 16, 2025 |
-4.10 |
| Dec 15, 2025 |
-4.13 |
| Dec 12, 2025 |
-4.14 |
| Dec 11, 2025 |
-4.10 |
| Dec 10, 2025 |
-4.09 |
| Dec 9, 2025 |
-4.04 |
| Dec 8, 2025 |
-4.09 |
| Dec 5, 2025 |
-4.07 |
| Dec 4, 2025 |
-4.08 |
| Dec 3, 2025 |
-4.08 |
| Dec 2, 2025 |
-4.09 |
| Dec 1, 2025 |
-4.04 |
| Nov 28, 2025 |
-4.15 |
| Nov 26, 2025 |
-4.14 |
| Nov 25, 2025 |
-4.08 |
| Nov 24, 2025 |
-4.06 |
| Nov 21, 2025 |
-4.04 |
| Nov 20, 2025 |
-4.02 |
| Nov 19, 2025 |
-4.01 |
| Nov 18, 2025 |
-4.03 |
| Nov 17, 2025 |
-4.04 |
| Nov 14, 2025 |
-4.04 |
| Nov 13, 2025 |
-3.94 |
| Nov 12, 2025 |
-3.98 |
| Nov 11, 2025 |
-3.92 |
| Nov 10, 2025 |
-3.91 |
| Nov 7, 2025 |
-3.89 |
| Nov 6, 2025 |
-3.91 |
| Nov 5, 2025 |
-3.89 |
| Nov 4, 2025 |
-3.91 |
| Nov 3, 2025 |
-4.00 |
| Oct 31, 2025 |
-3.95 |
| Oct 30, 2025 |
-3.93 |
| Oct 29, 2025 |
-3.95 |
| Oct 28, 2025 |
-3.95 |
| Oct 27, 2025 |
-3.96 |
| Oct 24, 2025 |
-4.05 |
| Oct 23, 2025 |
-4.12 |
| Oct 22, 2025 |
-4.10 |
| Oct 21, 2025 |
-4.13 |
| Oct 20, 2025 |
-4.26 |
| Oct 17, 2025 |
-4.20 |
| Oct 16, 2025 |
-4.27 |
| Oct 15, 2025 |
-4.24 |
| Oct 14, 2025 |
-4.29 |
| Oct 13, 2025 |
-4.24 |
| Oct 10, 2025 |
-4.37 |
| Oct 9, 2025 |
-4.41 |
| Oct 8, 2025 |
-4.43 |
| Oct 7, 2025 |
-4.51 |
| Oct 6, 2025 |
-4.55 |
| Oct 3, 2025 |
-4.47 |
| Oct 2, 2025 |
-4.46 |
| Oct 1, 2025 |
-4.40 |
| Sep 30, 2025 |
-4.51 |
| Sep 29, 2025 |
-67.81 |
| Sep 26, 2025 |
-67.72 |
| Sep 25, 2025 |
-67.30 |
| Sep 24, 2025 |
-67.04 |
| Sep 23, 2025 |
-66.93 |
| Sep 22, 2025 |
-66.10 |
| Sep 19, 2025 |
-67.13 |
| Sep 18, 2025 |
-67.04 |
| Sep 17, 2025 |
-67.62 |
| Sep 16, 2025 |
-68.72 |
| Sep 15, 2025 |
-69.34 |
| Sep 12, 2025 |
-68.62 |
| Sep 11, 2025 |
-68.56 |
| Sep 10, 2025 |
-68.72 |
| Sep 9, 2025 |
-68.72 |
| Sep 8, 2025 |
-68.14 |
| Sep 5, 2025 |
-67.81 |
| Sep 4, 2025 |
-68.53 |
| Sep 3, 2025 |
-69.74 |
| Sep 2, 2025 |
-70.02 |
| Aug 29, 2025 |
-70.67 |
| Aug 28, 2025 |
-71.23 |
| Aug 27, 2025 |
-71.20 |
| Aug 26, 2025 |
-71.27 |
| Aug 25, 2025 |
-71.21 |
| Aug 22, 2025 |
-71.15 |
| Aug 21, 2025 |
-71.31 |
| Aug 20, 2025 |
-71.88 |
| Aug 19, 2025 |
-70.92 |
| Aug 18, 2025 |
-70.86 |
| Aug 15, 2025 |
-71.53 |
| Aug 14, 2025 |
-72.06 |
| Aug 13, 2025 |
-72.76 |
| Aug 12, 2025 |
-72.87 |
| Aug 11, 2025 |
-71.31 |
| Aug 8, 2025 |
-70.66 |
| Aug 7, 2025 |
-69.79 |
| Aug 6, 2025 |
-69.76 |
| Aug 5, 2025 |
-69.95 |
| Aug 4, 2025 |
-70.44 |
| Aug 1, 2025 |
-70.15 |
| Jul 31, 2025 |
-70.66 |
| Jul 30, 2025 |
-70.80 |
| Jul 29, 2025 |
-71.18 |
| Jul 28, 2025 |
-70.78 |
| Jul 25, 2025 |
-70.40 |
| Jul 24, 2025 |
-71.05 |
| Jul 23, 2025 |
-70.46 |
| Jul 22, 2025 |
-70.24 |
| Jul 21, 2025 |
-70.76 |
| Jul 18, 2025 |
-72.22 |
| Jul 17, 2025 |
-72.15 |
| Jul 16, 2025 |
-71.57 |
| Jul 15, 2025 |
-71.41 |
| Jul 14, 2025 |
-70.99 |
| Jul 11, 2025 |
-71.47 |
| Jul 10, 2025 |
-70.66 |
| Jul 9, 2025 |
-71.70 |
| Jul 8, 2025 |
-70.50 |
| Jul 7, 2025 |
-70.88 |
| Jul 3, 2025 |
-71.38 |
| Jul 2, 2025 |
-68.65 |
| Jul 1, 2025 |
-69.24 |
| Jun 30, 2025 |
-70.96 |
| Jun 27, 2025 |
36.28 |
| Jun 26, 2025 |
35.63 |
| Jun 25, 2025 |
35.94 |
| Jun 24, 2025 |
35.53 |
| Jun 23, 2025 |
35.79 |
| Jun 20, 2025 |
35.73 |
| Jun 18, 2025 |
35.47 |
| Jun 17, 2025 |
35.57 |
| Jun 16, 2025 |
36.61 |
| Jun 13, 2025 |
35.57 |
| Jun 12, 2025 |
35.99 |
| Jun 11, 2025 |
36.19 |
| Jun 10, 2025 |
36.22 |
| Jun 9, 2025 |
36.48 |
| Jun 6, 2025 |
36.25 |
| Jun 5, 2025 |
36.31 |
| Jun 4, 2025 |
36.43 |
| Jun 3, 2025 |
36.71 |
| Jun 2, 2025 |
36.51 |
| May 30, 2025 |
36.87 |
| May 29, 2025 |
36.83 |
| May 28, 2025 |
36.65 |
| May 27, 2025 |
37.11 |
| May 23, 2025 |
37.31 |
| May 22, 2025 |
37.39 |
| May 21, 2025 |
37.83 |
| May 20, 2025 |
37.32 |
| May 19, 2025 |
37.45 |
| May 16, 2025 |
37.60 |
| May 15, 2025 |
37.69 |
| May 14, 2025 |
38.44 |
| May 13, 2025 |
38.65 |
| May 12, 2025 |
37.58 |
| May 9, 2025 |
37.87 |
| May 8, 2025 |
37.18 |
| May 7, 2025 |
36.41 |
| May 6, 2025 |
37.16 |
| May 5, 2025 |
37.06 |
| May 2, 2025 |
36.85 |
| May 1, 2025 |
36.67 |
| Apr 30, 2025 |
37.06 |
| Apr 29, 2025 |
37.48 |
| Apr 28, 2025 |
37.98 |
| Apr 25, 2025 |
38.52 |
| Apr 24, 2025 |
37.91 |
| Apr 23, 2025 |
38.00 |
| Apr 22, 2025 |
38.13 |
| Apr 21, 2025 |
37.65 |
| Apr 17, 2025 |
37.71 |
| Apr 16, 2025 |
37.68 |
| Apr 15, 2025 |
37.09 |
| Apr 14, 2025 |
37.68 |
| Apr 11, 2025 |
37.87 |
| Apr 10, 2025 |
37.97 |
| Apr 9, 2025 |
38.04 |
| Apr 8, 2025 |
38.49 |
| Apr 7, 2025 |
39.34 |
| Apr 4, 2025 |
39.79 |
| Apr 3, 2025 |
40.21 |
| Apr 2, 2025 |
41.22 |
| Apr 1, 2025 |
40.74 |
| Mar 31, 2025 |
39.69 |
| Mar 28, 2025 |
-63.51 |
| Mar 27, 2025 |
-63.46 |
| Mar 26, 2025 |
-64.24 |
| Mar 25, 2025 |
-64.70 |
| Mar 24, 2025 |
-63.93 |
| Mar 21, 2025 |
-65.01 |
| Mar 20, 2025 |
-65.73 |
| Mar 19, 2025 |
-64.39 |
| Mar 18, 2025 |
-65.70 |
| Mar 17, 2025 |
-65.47 |
| Mar 14, 2025 |
-63.68 |
| Mar 13, 2025 |
-63.66 |
| Mar 12, 2025 |
-62.59 |
| Mar 11, 2025 |
-61.81 |
| Mar 10, 2025 |
-62.59 |
| Mar 7, 2025 |
-60.63 |
| Mar 6, 2025 |
-60.21 |
| Mar 5, 2025 |
-60.32 |
| Mar 4, 2025 |
-59.90 |
| Mar 3, 2025 |
-60.43 |
| Feb 28, 2025 |
-61.04 |
| Feb 27, 2025 |
-62.64 |
| Feb 26, 2025 |
-64.65 |
| Feb 25, 2025 |
-65.66 |
| Feb 24, 2025 |
-64.49 |
| Feb 21, 2025 |
-65.34 |
| Feb 20, 2025 |
-64.90 |
| Feb 19, 2025 |
-63.87 |
| Feb 18, 2025 |
-63.10 |
| Feb 14, 2025 |
-63.10 |
| Feb 13, 2025 |
-62.02 |
| Feb 12, 2025 |
-60.58 |
| Feb 11, 2025 |
-60.58 |
| Feb 10, 2025 |
-59.54 |
| Feb 7, 2025 |
-58.89 |
| Feb 6, 2025 |
-59.56 |
| Feb 5, 2025 |
-59.90 |
| Feb 4, 2025 |
-59.98 |
| Feb 3, 2025 |
-59.01 |
| Jan 31, 2025 |
-59.20 |
| Jan 30, 2025 |
-59.49 |
| Jan 29, 2025 |
-59.36 |
| Jan 28, 2025 |
-59.05 |
| Jan 27, 2025 |
-58.67 |
| Jan 24, 2025 |
-58.36 |
| Jan 23, 2025 |
-57.56 |
| Jan 22, 2025 |
-56.84 |
| Jan 21, 2025 |
-55.96 |
| Jan 17, 2025 |
-56.66 |
| Jan 16, 2025 |
-57.17 |
| Jan 15, 2025 |
-57.10 |
| Jan 14, 2025 |
-57.69 |
| Jan 13, 2025 |
-59.28 |
| Jan 10, 2025 |
-59.64 |
| Jan 8, 2025 |
-59.19 |
| Jan 7, 2025 |
-59.70 |
| Jan 6, 2025 |
-59.29 |
| Jan 3, 2025 |
-60.06 |
| Jan 2, 2025 |
-60.16 |
| Dec 31, 2024 |
-58.93 |
| Dec 30, 2024 |
4.59 |
| Dec 27, 2024 |
4.62 |
| Dec 26, 2024 |
4.61 |
| Dec 24, 2024 |
4.66 |
| Dec 23, 2024 |
4.65 |
| Dec 20, 2024 |
4.64 |
| Dec 19, 2024 |
4.66 |
| Dec 18, 2024 |
4.67 |
| Dec 17, 2024 |
4.75 |
| Dec 16, 2024 |
4.89 |
| Dec 13, 2024 |
4.91 |
| Dec 12, 2024 |
4.98 |
| Dec 11, 2024 |
5.03 |
| Dec 10, 2024 |
5.00 |
| Dec 9, 2024 |
5.07 |
| Dec 6, 2024 |
5.13 |
| Dec 5, 2024 |
5.05 |
| Dec 4, 2024 |
5.05 |
| Dec 3, 2024 |
5.07 |
| Dec 2, 2024 |
5.05 |
| Nov 29, 2024 |
5.05 |
| Nov 27, 2024 |
5.17 |
| Nov 26, 2024 |
5.18 |
| Nov 25, 2024 |
5.09 |
| Nov 22, 2024 |
5.09 |
| Nov 21, 2024 |
5.09 |
| Nov 20, 2024 |
5.14 |
| Nov 19, 2024 |
5.21 |
| Nov 18, 2024 |
5.23 |
| Nov 15, 2024 |
5.10 |
| Nov 14, 2024 |
5.09 |
| Nov 13, 2024 |
5.00 |
| Nov 12, 2024 |
5.08 |
| Nov 11, 2024 |
5.05 |
| Nov 8, 2024 |
5.18 |
| Nov 7, 2024 |
5.24 |
| Nov 6, 2024 |
5.18 |
| Nov 5, 2024 |
5.14 |
| Nov 4, 2024 |
5.15 |
| Nov 1, 2024 |
5.18 |
| Oct 31, 2024 |
5.30 |
| Oct 30, 2024 |
5.20 |
| Oct 29, 2024 |
5.17 |
| Oct 28, 2024 |
5.15 |
| Oct 25, 2024 |
5.16 |
| Oct 24, 2024 |
5.18 |
| Oct 23, 2024 |
5.21 |
| Oct 22, 2024 |
5.11 |
| Oct 21, 2024 |
5.12 |
| Oct 18, 2024 |
5.16 |
| Oct 17, 2024 |
5.16 |
| Oct 16, 2024 |
5.14 |
| Oct 15, 2024 |
5.27 |
| Oct 14, 2024 |
5.20 |
| Oct 11, 2024 |
5.18 |
| Oct 10, 2024 |
5.20 |
| Oct 9, 2024 |
5.18 |
| Oct 8, 2024 |
5.27 |
| Oct 7, 2024 |
5.26 |
| Oct 4, 2024 |
5.35 |
| Oct 3, 2024 |
5.41 |
| Oct 2, 2024 |
5.31 |
| Oct 1, 2024 |
5.38 |
| Sep 30, 2024 |
5.34 |
| Sep 27, 2024 |
1.81 |
| Sep 26, 2024 |
1.84 |
| Sep 25, 2024 |
1.85 |
| Sep 24, 2024 |
1.83 |
| Sep 23, 2024 |
1.79 |
| Sep 20, 2024 |
1.80 |
| Sep 19, 2024 |
1.77 |
| Sep 18, 2024 |
1.73 |
| Sep 17, 2024 |
1.67 |
| Sep 16, 2024 |
1.61 |
| Sep 13, 2024 |
1.59 |
| Sep 12, 2024 |
1.59 |
| Sep 11, 2024 |
1.57 |
| Sep 10, 2024 |
1.54 |
| Sep 9, 2024 |
1.57 |
| Sep 6, 2024 |
1.58 |
| Sep 5, 2024 |
1.61 |
| Sep 4, 2024 |
1.60 |
| Sep 3, 2024 |
1.61 |
| Aug 30, 2024 |
1.61 |
| Aug 29, 2024 |
1.63 |
| Aug 28, 2024 |
1.63 |
| Aug 27, 2024 |
1.64 |
| Aug 26, 2024 |
1.59 |
| Aug 23, 2024 |
1.54 |
| Aug 22, 2024 |
1.51 |
| Aug 21, 2024 |
1.50 |
| Aug 20, 2024 |
1.49 |
| Aug 19, 2024 |
1.53 |
| Aug 16, 2024 |
1.53 |
| Aug 15, 2024 |
1.50 |
| Aug 14, 2024 |
1.52 |
| Aug 13, 2024 |
1.54 |
| Aug 12, 2024 |
1.54 |
| Aug 9, 2024 |
1.56 |
| Aug 8, 2024 |
1.54 |
| Aug 7, 2024 |
1.51 |
| Aug 6, 2024 |
1.50 |
| Aug 5, 2024 |
1.51 |
| Aug 2, 2024 |
1.53 |
| Aug 1, 2024 |
1.55 |
| Jul 31, 2024 |
1.59 |
| Jul 30, 2024 |
1.59 |
| Jul 29, 2024 |
1.58 |
| Jul 26, 2024 |
1.54 |
| Jul 25, 2024 |
1.55 |
| Jul 24, 2024 |
1.51 |
| Jul 23, 2024 |
1.53 |
| Jul 22, 2024 |
1.54 |
| Jul 19, 2024 |
1.57 |
| Jul 18, 2024 |
1.59 |
| Jul 17, 2024 |
1.62 |
| Jul 16, 2024 |
1.64 |
| Jul 15, 2024 |
1.64 |
| Jul 12, 2024 |
1.60 |
| Jul 11, 2024 |
1.62 |
| Jul 10, 2024 |
1.65 |
| Jul 9, 2024 |
1.64 |
| Jul 8, 2024 |
1.67 |
| Jul 5, 2024 |
1.67 |
| Jul 3, 2024 |
1.68 |
| Jul 2, 2024 |
1.68 |
| Jul 1, 2024 |
1.67 |
| Jun 28, 2024 |
25.11 |
| Jun 27, 2024 |
24.95 |
| Jun 26, 2024 |
24.27 |
| Jun 25, 2024 |
24.30 |
| Jun 24, 2024 |
24.47 |
| Jun 21, 2024 |
23.92 |
| Jun 20, 2024 |
23.82 |
| Jun 18, 2024 |
23.82 |
| Jun 17, 2024 |
23.80 |
| Jun 14, 2024 |
24.19 |
| Jun 13, 2024 |
24.29 |
| Jun 12, 2024 |
23.80 |
| Jun 11, 2024 |
23.61 |
| Jun 10, 2024 |
23.45 |
| Jun 7, 2024 |
23.72 |
| Jun 6, 2024 |
24.04 |
| Jun 5, 2024 |
24.08 |
| Jun 4, 2024 |
23.90 |
| Jun 3, 2024 |
23.84 |
| May 31, 2024 |
23.33 |
| May 30, 2024 |
23.18 |
| May 29, 2024 |
23.36 |
| May 28, 2024 |
23.80 |
| May 24, 2024 |
23.49 |
| May 23, 2024 |
23.28 |
| May 22, 2024 |
23.22 |
| May 21, 2024 |
23.61 |
| May 20, 2024 |
23.73 |
| May 17, 2024 |
23.12 |
| May 16, 2024 |
23.34 |
| May 15, 2024 |
23.75 |
| May 14, 2024 |
23.98 |
| May 13, 2024 |
23.72 |
| May 10, 2024 |
24.43 |
| May 9, 2024 |
24.66 |
| May 8, 2024 |
24.85 |
| May 7, 2024 |
24.97 |
| May 6, 2024 |
24.64 |
| May 3, 2024 |
24.50 |
| May 2, 2024 |
24.45 |
| May 1, 2024 |
24.33 |
| Apr 30, 2024 |
24.54 |
| Apr 29, 2024 |
24.89 |
| Apr 26, 2024 |
24.21 |
| Apr 25, 2024 |
24.27 |
| Apr 24, 2024 |
24.80 |
| Apr 23, 2024 |
24.76 |
| Apr 22, 2024 |
24.85 |
| Apr 19, 2024 |
24.74 |
| Apr 18, 2024 |
24.70 |
| Apr 17, 2024 |
24.37 |
| Apr 16, 2024 |
24.62 |
| Apr 15, 2024 |
24.99 |
| Apr 12, 2024 |
25.32 |
| Apr 11, 2024 |
25.92 |
| Apr 10, 2024 |
26.39 |
| Apr 9, 2024 |
26.58 |
| Apr 8, 2024 |
26.68 |
| Apr 5, 2024 |
27.07 |
| Apr 4, 2024 |
27.50 |
| Apr 3, 2024 |
27.30 |
| Apr 2, 2024 |
27.71 |
| Apr 1, 2024 |
27.89 |
| Mar 28, 2024 |
-431.56 |
| Mar 27, 2024 |
-426.44 |
| Mar 26, 2024 |
-430.60 |
| Mar 25, 2024 |
-424.53 |
| Mar 22, 2024 |
-423.57 |
| Mar 21, 2024 |
-426.12 |
| Mar 20, 2024 |
-419.73 |
| Mar 19, 2024 |
-416.85 |
| Mar 18, 2024 |
-425.17 |
| Mar 15, 2024 |
-424.21 |
| Mar 14, 2024 |
-420.69 |
| Mar 13, 2024 |
-423.57 |
| Mar 12, 2024 |
-423.57 |
| Mar 11, 2024 |
-425.81 |
| Mar 8, 2024 |
-411.41 |
| Mar 7, 2024 |
-414.61 |
| Mar 6, 2024 |
-415.89 |
| Mar 5, 2024 |
-405.65 |
| Mar 4, 2024 |
-403.41 |
| Mar 1, 2024 |
-409.49 |
| Feb 29, 2024 |
-421.97 |
| Feb 28, 2024 |
-438.28 |
| Feb 27, 2024 |
-437.00 |
| Feb 26, 2024 |
-429.32 |
| Feb 23, 2024 |
-422.93 |
| Feb 22, 2024 |
-430.32 |
| Feb 21, 2024 |
-433.10 |
| Feb 20, 2024 |
-432.52 |
| Feb 16, 2024 |
-435.21 |
| Feb 15, 2024 |
-428.36 |
| Feb 14, 2024 |
-439.56 |
| Feb 13, 2024 |
-436.68 |
| Feb 12, 2024 |
-441.54 |
| Feb 9, 2024 |
-449.16 |
| Feb 8, 2024 |
-446.92 |
| Feb 7, 2024 |
-446.34 |
| Feb 6, 2024 |
-441.03 |
| Feb 5, 2024 |
-439.69 |
| Feb 2, 2024 |
-443.94 |
| Feb 1, 2024 |
-438.89 |
| Jan 31, 2024 |
-444.52 |
| Jan 30, 2024 |
-444.68 |
| Jan 29, 2024 |
-438.28 |
| Jan 26, 2024 |
-443.05 |
| Jan 25, 2024 |
-445.00 |
| Jan 24, 2024 |
-447.88 |
| Jan 23, 2024 |
-437.96 |
| Jan 22, 2024 |
-434.44 |
| Jan 19, 2024 |
-433.55 |
| Jan 18, 2024 |
-428.04 |
| Jan 17, 2024 |
-416.94 |
| Jan 16, 2024 |
-421.33 |
| Jan 12, 2024 |
-406.29 |
| Jan 11, 2024 |
-410.00 |
| Jan 10, 2024 |
-404.69 |
| Jan 9, 2024 |
-407.57 |
| Jan 8, 2024 |
-411.41 |
| Jan 5, 2024 |
-402.32 |
| Jan 4, 2024 |
-402.36 |
| Jan 3, 2024 |
-398.61 |
| Jan 2, 2024 |
-399.41 |
| Dec 29, 2023 |
-5.51 |
| Dec 28, 2023 |
-5.74 |
| Dec 27, 2023 |
-5.50 |
| Dec 26, 2023 |
-5.44 |
| Dec 22, 2023 |
-5.47 |
| Dec 21, 2023 |
-5.39 |
| Dec 20, 2023 |
-5.48 |
| Dec 19, 2023 |
-5.59 |
| Dec 18, 2023 |
-5.53 |
| Dec 15, 2023 |
-5.67 |
| Dec 14, 2023 |
-5.68 |
| Dec 13, 2023 |
-5.61 |
| Dec 12, 2023 |
-5.75 |
| Dec 11, 2023 |
-5.75 |
| Dec 8, 2023 |
-5.92 |
| Dec 7, 2023 |
-5.90 |
| Dec 6, 2023 |
-5.93 |
| Dec 5, 2023 |
-6.35 |
| Dec 4, 2023 |
-6.49 |
| Dec 1, 2023 |
-6.38 |
| Nov 30, 2023 |
-6.54 |
| Nov 29, 2023 |
-6.69 |
| Nov 28, 2023 |
-6.72 |
| Nov 27, 2023 |
-6.73 |
| Nov 24, 2023 |
-6.67 |
| Nov 22, 2023 |
-6.73 |
| Nov 21, 2023 |
-6.85 |
| Nov 20, 2023 |
-6.81 |
| Nov 17, 2023 |
-6.71 |
| Nov 16, 2023 |
-6.71 |
| Nov 15, 2023 |
-6.71 |
| Nov 14, 2023 |
-6.70 |
| Nov 13, 2023 |
-6.79 |
| Nov 10, 2023 |
-6.73 |
| Nov 9, 2023 |
-6.83 |
| Nov 8, 2023 |
-6.69 |
| Nov 7, 2023 |
-6.78 |
| Nov 6, 2023 |
-6.88 |
| Nov 3, 2023 |
-6.83 |
| Nov 2, 2023 |
-6.76 |
| Nov 1, 2023 |
-6.76 |
| Oct 31, 2023 |
-6.66 |
| Oct 30, 2023 |
-6.61 |
| Oct 27, 2023 |
-6.74 |
| Oct 26, 2023 |
-6.66 |
| Oct 25, 2023 |
-6.81 |
| Oct 24, 2023 |
-6.79 |
| Oct 23, 2023 |
-6.76 |
| Oct 20, 2023 |
-6.62 |
| Oct 19, 2023 |
-6.71 |
| Oct 18, 2023 |
-6.75 |
| Oct 17, 2023 |
-6.76 |
| Oct 16, 2023 |
-6.67 |
| Oct 13, 2023 |
-6.63 |
| Oct 12, 2023 |
-6.57 |
| Oct 11, 2023 |
-6.54 |
| Oct 10, 2023 |
-6.71 |
| Oct 9, 2023 |
-6.70 |
| Oct 6, 2023 |
-6.60 |
| Oct 5, 2023 |
-6.48 |
| Oct 4, 2023 |
-6.46 |
| Oct 3, 2023 |
-6.42 |
| Oct 2, 2023 |
-6.56 |
| Sep 29, 2023 |
-2.62 |
| Sep 28, 2023 |
-2.65 |
| Sep 27, 2023 |
-2.60 |
| Sep 26, 2023 |
-2.58 |
| Sep 25, 2023 |
-2.61 |
| Sep 22, 2023 |
-2.67 |
| Sep 21, 2023 |
-2.66 |
| Sep 20, 2023 |
-2.66 |
| Sep 19, 2023 |
-2.70 |
| Sep 18, 2023 |
-2.68 |
| Sep 15, 2023 |
-2.65 |
| Sep 14, 2023 |
-2.65 |
| Sep 13, 2023 |
-2.63 |
| Sep 12, 2023 |
-2.63 |
| Sep 11, 2023 |
-2.59 |
| Sep 8, 2023 |
-2.59 |
| Sep 7, 2023 |
-2.61 |
| Sep 6, 2023 |
-2.56 |
| Sep 5, 2023 |
-2.59 |
| Sep 1, 2023 |
-2.52 |
| Aug 31, 2023 |
-2.47 |
| Aug 30, 2023 |
-2.48 |
| Aug 29, 2023 |
-2.50 |
| Aug 28, 2023 |
-2.50 |
| Aug 25, 2023 |
-2.47 |
| Aug 24, 2023 |
-2.42 |
| Aug 23, 2023 |
-2.39 |
| Aug 22, 2023 |
-2.33 |
| Aug 21, 2023 |
-2.34 |
| Aug 18, 2023 |
-2.37 |
| Aug 17, 2023 |
-2.37 |
| Aug 16, 2023 |
-2.38 |
| Aug 15, 2023 |
-2.34 |
| Aug 14, 2023 |
-2.37 |
| Aug 11, 2023 |
-2.40 |
| Aug 10, 2023 |
-2.36 |
| Aug 9, 2023 |
-2.33 |
| Aug 8, 2023 |
-2.32 |
| Aug 7, 2023 |
-2.33 |
| Aug 4, 2023 |
-2.32 |
| Aug 3, 2023 |
-2.35 |
| Aug 2, 2023 |
-2.37 |
| Aug 1, 2023 |
-2.39 |
| Jul 31, 2023 |
-2.37 |
| Jul 28, 2023 |
-2.35 |
| Jul 27, 2023 |
-2.39 |
| Jul 26, 2023 |
-2.39 |
| Jul 25, 2023 |
-2.42 |
| Jul 24, 2023 |
-2.43 |
| Jul 21, 2023 |
-2.42 |
| Jul 20, 2023 |
-2.39 |
| Jul 19, 2023 |
-2.35 |
| Jul 18, 2023 |
-2.33 |
| Jul 17, 2023 |
-2.32 |
| Jul 14, 2023 |
-2.37 |
| Jul 13, 2023 |
-2.35 |
| Jul 12, 2023 |
-2.34 |
| Jul 11, 2023 |
-2.30 |
| Jul 10, 2023 |
-2.29 |
| Jul 7, 2023 |
-2.29 |
| Jul 6, 2023 |
-2.27 |
| Jul 5, 2023 |
-2.29 |
| Jul 3, 2023 |
-2.29 |
| Jun 30, 2023 |
-2.26 |
| Jun 29, 2023 |
-4.41 |
| Jun 28, 2023 |
-4.45 |
| Jun 27, 2023 |
-4.56 |
| Jun 26, 2023 |
-4.65 |
| Jun 23, 2023 |
-4.78 |
| Jun 22, 2023 |
-4.88 |
| Jun 21, 2023 |
-4.99 |
| Jun 20, 2023 |
-5.02 |
| Jun 16, 2023 |
-4.98 |
| Jun 15, 2023 |
-4.95 |
| Jun 14, 2023 |
-4.90 |
| Jun 13, 2023 |
-4.81 |
| Jun 12, 2023 |
-4.87 |
| Jun 9, 2023 |
-4.85 |
| Jun 8, 2023 |
-4.91 |
| Jun 7, 2023 |
-4.73 |
| Jun 6, 2023 |
-4.75 |
| Jun 5, 2023 |
-4.71 |
| Jun 2, 2023 |
-4.75 |
| Jun 1, 2023 |
-4.75 |
| May 31, 2023 |
-4.74 |
| May 30, 2023 |
-4.78 |
| May 26, 2023 |
-4.82 |
| May 25, 2023 |
-4.73 |
| May 24, 2023 |
-4.79 |
| May 23, 2023 |
-4.82 |
| May 22, 2023 |
-4.84 |
| May 19, 2023 |
-4.82 |
| May 18, 2023 |
-4.80 |
| May 17, 2023 |
-4.85 |
| May 16, 2023 |
-4.86 |
| May 15, 2023 |
-4.90 |
| May 12, 2023 |
-4.90 |
| May 11, 2023 |
-4.87 |
| May 10, 2023 |
-4.97 |
| May 9, 2023 |
-4.88 |
| May 8, 2023 |
-4.85 |
| May 5, 2023 |
-4.92 |
| May 4, 2023 |
-4.78 |
| May 3, 2023 |
-4.68 |
| May 2, 2023 |
-4.70 |
| May 1, 2023 |
-4.77 |
| Apr 28, 2023 |
-4.89 |
| Apr 27, 2023 |
-4.89 |
| Apr 26, 2023 |
-4.76 |
| Apr 25, 2023 |
-4.81 |
| Apr 24, 2023 |
-4.68 |
| Apr 21, 2023 |
-4.52 |
| Apr 20, 2023 |
-4.61 |
| Apr 19, 2023 |
-4.43 |
| Apr 18, 2023 |
-4.44 |
| Apr 17, 2023 |
-4.41 |
| Apr 14, 2023 |
-4.37 |
| Apr 13, 2023 |
-4.33 |
| Apr 12, 2023 |
-4.34 |
| Apr 11, 2023 |
-4.40 |
| Apr 10, 2023 |
-4.30 |
| Apr 6, 2023 |
-4.31 |
| Apr 5, 2023 |
-4.19 |
| Apr 4, 2023 |
-4.09 |
| Apr 3, 2023 |
-4.09 |
| Mar 31, 2023 |
-4.02 |
| Mar 30, 2023 |
-1.58 |
| Mar 29, 2023 |
-1.53 |
| Mar 28, 2023 |
-1.53 |
| Mar 27, 2023 |
-1.51 |
| Mar 24, 2023 |
-1.50 |
| Mar 23, 2023 |
-1.50 |
| Mar 22, 2023 |
-1.51 |
| Mar 21, 2023 |
-1.49 |
| Mar 20, 2023 |
-1.47 |
| Mar 17, 2023 |
-1.49 |
| Mar 16, 2023 |
-1.49 |
| Mar 15, 2023 |
-1.48 |
| Mar 14, 2023 |
-1.48 |
| Mar 13, 2023 |
-1.50 |
| Mar 10, 2023 |
-1.52 |
| Mar 9, 2023 |
-1.51 |
| Mar 8, 2023 |
-1.50 |
| Mar 7, 2023 |
-1.51 |
| Mar 6, 2023 |
-1.49 |
| Mar 3, 2023 |
-1.50 |
| Mar 2, 2023 |
-1.47 |
| Mar 1, 2023 |
-1.48 |
| Feb 28, 2023 |
-1.45 |
| Feb 27, 2023 |
-1.46 |
| Feb 24, 2023 |
-1.43 |
| Feb 23, 2023 |
-1.47 |
| Feb 22, 2023 |
-1.44 |
| Feb 21, 2023 |
-1.44 |
| Feb 17, 2023 |
-1.43 |
| Feb 16, 2023 |
-1.43 |
| Feb 15, 2023 |
-1.42 |
| Feb 14, 2023 |
-1.44 |
| Feb 13, 2023 |
-1.42 |
| Feb 10, 2023 |
-1.43 |
| Feb 9, 2023 |
-1.43 |
| Feb 8, 2023 |
-1.42 |
| Feb 7, 2023 |
-1.42 |
| Feb 6, 2023 |
-1.40 |
| Feb 3, 2023 |
-1.43 |
| Feb 2, 2023 |
-1.45 |
| Feb 1, 2023 |
-1.43 |
| Jan 31, 2023 |
-1.45 |
| Jan 30, 2023 |
-1.41 |
| Jan 27, 2023 |
-1.40 |
| Jan 26, 2023 |
-1.37 |
| Jan 25, 2023 |
-1.35 |
| Jan 24, 2023 |
-1.33 |
| Jan 23, 2023 |
-1.32 |
| Jan 20, 2023 |
-1.32 |
| Jan 19, 2023 |
-1.32 |
| Jan 18, 2023 |
-1.33 |
| Jan 17, 2023 |
-1.33 |
| Jan 13, 2023 |
-1.31 |
| Jan 12, 2023 |
-1.31 |
| Jan 11, 2023 |
-1.31 |
| Jan 10, 2023 |
-1.30 |
| Jan 9, 2023 |
-1.29 |
| Jan 6, 2023 |
-1.28 |
| Jan 5, 2023 |
-1.30 |
| Jan 4, 2023 |
-1.31 |
| Jan 3, 2023 |
-1.31 |
| Dec 30, 2022 |
-1.77 |
| Dec 29, 2022 |
-1.79 |
| Dec 28, 2022 |
-1.78 |
| Dec 27, 2022 |
-1.78 |
| Dec 23, 2022 |
-1.82 |
| Dec 22, 2022 |
-1.82 |
| Dec 21, 2022 |
-1.81 |
| Dec 20, 2022 |
-1.80 |
| Dec 19, 2022 |
-1.78 |
| Dec 16, 2022 |
-1.77 |
| Dec 15, 2022 |
-1.76 |
| Dec 14, 2022 |
-1.79 |
| Dec 13, 2022 |
-1.76 |
| Dec 12, 2022 |
-1.74 |
| Dec 9, 2022 |
-1.75 |
| Dec 8, 2022 |
-1.75 |
| Dec 7, 2022 |
-1.74 |
| Dec 6, 2022 |
-1.73 |
| Dec 5, 2022 |
-1.74 |
| Dec 2, 2022 |
-1.73 |
| Dec 1, 2022 |
-1.75 |
| Nov 30, 2022 |
-1.76 |
| Nov 29, 2022 |
-1.75 |
| Nov 28, 2022 |
-1.74 |
| Nov 25, 2022 |
-1.74 |
| Nov 23, 2022 |
-1.74 |
| Nov 22, 2022 |
-1.77 |
| Nov 21, 2022 |
-1.77 |
| Nov 18, 2022 |
-1.77 |
| Nov 17, 2022 |
-1.74 |
| Nov 16, 2022 |
-1.78 |
| Nov 15, 2022 |
-1.79 |
| Nov 14, 2022 |
-1.77 |
| Nov 11, 2022 |
-1.75 |
| Nov 10, 2022 |
-1.75 |
| Nov 9, 2022 |
-1.74 |
| Nov 8, 2022 |
-1.72 |
| Nov 7, 2022 |
-1.69 |
| Nov 4, 2022 |
-1.69 |
| Nov 3, 2022 |
-1.67 |
| Nov 2, 2022 |
-1.66 |
| Nov 1, 2022 |
-1.66 |
| Oct 31, 2022 |
-1.61 |
| Oct 28, 2022 |
-1.60 |
| Oct 27, 2022 |
-1.61 |
| Oct 26, 2022 |
-1.62 |
| Oct 25, 2022 |
-1.64 |
| Oct 24, 2022 |
-1.64 |
| Oct 21, 2022 |
-1.67 |
| Oct 20, 2022 |
-1.67 |
| Oct 19, 2022 |
-1.69 |
| Oct 18, 2022 |
-1.70 |
| Oct 17, 2022 |
-1.70 |
| Oct 14, 2022 |
-1.69 |
| Oct 13, 2022 |
-1.70 |
| Oct 12, 2022 |
-1.70 |
| Oct 11, 2022 |
-1.70 |
| Oct 10, 2022 |
-1.70 |
| Oct 7, 2022 |
-1.69 |
| Oct 6, 2022 |
-1.68 |
| Oct 5, 2022 |
-1.66 |
| Oct 4, 2022 |
-1.65 |
| Oct 3, 2022 |
-1.62 |
| Sep 30, 2022 |
-1.62 |
| Sep 29, 2022 |
4.06 |
| Sep 28, 2022 |
4.07 |
| Sep 27, 2022 |
4.05 |
| Sep 26, 2022 |
4.04 |
| Sep 23, 2022 |
4.08 |
| Sep 22, 2022 |
4.17 |
| Sep 21, 2022 |
4.11 |
| Sep 20, 2022 |
4.14 |
| Sep 19, 2022 |
4.03 |
| Sep 16, 2022 |
4.10 |
| Sep 15, 2022 |
4.11 |
| Sep 14, 2022 |
4.19 |
| Sep 13, 2022 |
4.17 |
| Sep 12, 2022 |
4.20 |
| Sep 9, 2022 |
4.18 |
| Sep 8, 2022 |
4.11 |
| Sep 7, 2022 |
4.14 |
| Sep 6, 2022 |
4.11 |
| Sep 2, 2022 |
4.17 |
| Sep 1, 2022 |
4.14 |
| Aug 31, 2022 |
4.12 |
| Aug 30, 2022 |
4.17 |
| Aug 29, 2022 |
4.24 |
| Aug 26, 2022 |
4.22 |
| Aug 25, 2022 |
4.12 |
| Aug 24, 2022 |
4.17 |
| Aug 23, 2022 |
4.13 |
| Aug 22, 2022 |
4.13 |
| Aug 19, 2022 |
4.15 |
| Aug 18, 2022 |
4.09 |
| Aug 17, 2022 |
4.17 |
| Aug 16, 2022 |
4.17 |
| Aug 15, 2022 |
4.24 |
| Aug 12, 2022 |
4.27 |
| Aug 11, 2022 |
4.25 |
| Aug 10, 2022 |
4.21 |
| Aug 9, 2022 |
4.17 |
| Aug 8, 2022 |
4.17 |
| Aug 5, 2022 |
4.13 |
| Aug 4, 2022 |
4.07 |
| Aug 3, 2022 |
4.13 |
| Aug 2, 2022 |
4.10 |
| Aug 1, 2022 |
4.07 |
| Jul 29, 2022 |
4.07 |
| Jul 28, 2022 |
4.13 |
| Jul 27, 2022 |
4.05 |
| Jul 26, 2022 |
4.07 |
| Jul 25, 2022 |
4.07 |
| Jul 22, 2022 |
4.14 |
| Jul 21, 2022 |
4.25 |
| Jul 20, 2022 |
4.28 |
| Jul 19, 2022 |
4.36 |
| Jul 18, 2022 |
4.43 |
| Jul 15, 2022 |
4.39 |
| Jul 14, 2022 |
4.36 |
| Jul 13, 2022 |
4.39 |
| Jul 12, 2022 |
4.32 |
| Jul 11, 2022 |
4.33 |
| Jul 8, 2022 |
4.40 |
| Jul 7, 2022 |
4.31 |
| Jul 6, 2022 |
4.21 |
| Jul 5, 2022 |
4.20 |
| Jul 1, 2022 |
4.25 |
| Jun 30, 2022 |
4.34 |
| Jun 29, 2022 |
2.16 |
| Jun 28, 2022 |
2.15 |
| Jun 27, 2022 |
2.14 |
| Jun 24, 2022 |
2.14 |
| Jun 23, 2022 |
2.15 |
| Jun 22, 2022 |
2.16 |
| Jun 21, 2022 |
2.20 |
| Jun 17, 2022 |
2.18 |
| Jun 16, 2022 |
2.19 |
| Jun 15, 2022 |
2.18 |
| Jun 14, 2022 |
2.21 |
| Jun 13, 2022 |
2.21 |
| Jun 10, 2022 |
2.24 |
| Jun 9, 2022 |
2.28 |
| Jun 8, 2022 |
2.25 |
| Jun 7, 2022 |
2.25 |
| Jun 6, 2022 |
2.31 |
| Jun 3, 2022 |
2.28 |
| Jun 2, 2022 |
2.27 |
| Jun 1, 2022 |
2.28 |
| May 31, 2022 |
2.28 |
| May 27, 2022 |
2.29 |
| May 26, 2022 |
2.28 |
| May 25, 2022 |
2.30 |
| May 24, 2022 |
2.32 |
| May 23, 2022 |
2.32 |
| May 20, 2022 |
2.34 |
| May 19, 2022 |
2.30 |
| May 18, 2022 |
2.31 |
| May 17, 2022 |
2.32 |
| May 16, 2022 |
2.29 |
| May 13, 2022 |
2.23 |
| May 12, 2022 |
2.18 |
| May 11, 2022 |
2.18 |
| May 10, 2022 |
2.18 |
| May 9, 2022 |
2.18 |
| May 6, 2022 |
2.22 |
| May 5, 2022 |
2.20 |
| May 4, 2022 |
2.20 |
| May 3, 2022 |
2.19 |
| May 2, 2022 |
2.20 |
| Apr 29, 2022 |
2.23 |
| Apr 28, 2022 |
2.23 |
| Apr 27, 2022 |
2.19 |
| Apr 26, 2022 |
2.20 |
| Apr 25, 2022 |
2.20 |
| Apr 22, 2022 |
2.23 |
| Apr 21, 2022 |
2.30 |
| Apr 20, 2022 |
2.28 |
| Apr 19, 2022 |
2.29 |
| Apr 18, 2022 |
2.35 |
| Apr 14, 2022 |
2.34 |
| Apr 13, 2022 |
2.34 |
| Apr 12, 2022 |
2.35 |
| Apr 11, 2022 |
2.35 |
| Apr 8, 2022 |
2.35 |
| Apr 7, 2022 |
2.29 |
| Apr 6, 2022 |
2.26 |
| Apr 5, 2022 |
2.26 |
| Apr 4, 2022 |
2.26 |
| Apr 1, 2022 |
2.22 |
| Mar 31, 2022 |
2.24 |
| Mar 30, 2022 |
1.00 |
| Mar 29, 2022 |
0.99 |
| Mar 28, 2022 |
1.01 |
| Mar 25, 2022 |
1.01 |
| Mar 24, 2022 |
0.99 |
| Mar 23, 2022 |
1.00 |
| Mar 22, 2022 |
0.99 |
| Mar 21, 2022 |
0.99 |
| Mar 18, 2022 |
0.98 |
| Mar 17, 2022 |
0.97 |
| Mar 16, 2022 |
0.96 |
| Mar 15, 2022 |
0.97 |
| Mar 14, 2022 |
0.99 |
| Mar 11, 2022 |
1.00 |
| Mar 10, 2022 |
1.00 |
| Mar 9, 2022 |
0.98 |
| Mar 8, 2022 |
0.99 |
| Mar 7, 2022 |
1.00 |
| Mar 4, 2022 |
0.99 |
| Mar 3, 2022 |
0.97 |
| Mar 2, 2022 |
0.95 |
| Mar 1, 2022 |
0.94 |
| Feb 28, 2022 |
0.91 |
| Feb 25, 2022 |
0.91 |
| Feb 24, 2022 |
0.93 |
| Feb 23, 2022 |
0.92 |
| Feb 22, 2022 |
0.93 |
| Feb 18, 2022 |
0.92 |
| Feb 17, 2022 |
0.92 |
| Feb 16, 2022 |
0.91 |
| Feb 15, 2022 |
0.92 |
| Feb 14, 2022 |
0.92 |
| Feb 11, 2022 |
0.92 |
| Feb 10, 2022 |
0.93 |
| Feb 9, 2022 |
0.93 |
| Feb 8, 2022 |
0.92 |
| Feb 7, 2022 |
0.92 |
| Feb 4, 2022 |
0.92 |
| Feb 3, 2022 |
0.91 |
| Feb 2, 2022 |
0.91 |
| Feb 1, 2022 |
0.93 |
| Jan 31, 2022 |
0.93 |
| Jan 28, 2022 |
0.93 |
| Jan 27, 2022 |
0.93 |
| Jan 26, 2022 |
0.94 |
| Jan 25, 2022 |
0.95 |
| Jan 24, 2022 |
0.96 |
| Jan 21, 2022 |
0.95 |
| Jan 20, 2022 |
0.95 |
| Jan 19, 2022 |
0.96 |
| Jan 18, 2022 |
0.94 |
| Jan 14, 2022 |
0.93 |
| Jan 13, 2022 |
0.92 |
| Jan 12, 2022 |
0.93 |
| Jan 11, 2022 |
0.92 |
| Jan 10, 2022 |
0.91 |
| Jan 7, 2022 |
0.92 |
| Jan 6, 2022 |
0.92 |
| Jan 5, 2022 |
0.93 |
| Jan 4, 2022 |
0.95 |
| Jan 3, 2022 |
0.95 |
| Dec 31, 2021 |
0.95 |
| Dec 30, 2021 |
0.86 |
| Dec 29, 2021 |
0.86 |
| Dec 28, 2021 |
0.86 |
| Dec 27, 2021 |
0.87 |
| Dec 23, 2021 |
0.87 |
| Dec 22, 2021 |
0.87 |
| Dec 21, 2021 |
0.85 |
| Dec 20, 2021 |
0.84 |
| Dec 17, 2021 |
0.86 |
| Dec 16, 2021 |
0.88 |
| Dec 15, 2021 |
0.87 |
| Dec 14, 2021 |
0.88 |
| Dec 13, 2021 |
0.88 |
| Dec 10, 2021 |
0.88 |
| Dec 9, 2021 |
0.88 |
| Dec 8, 2021 |
0.89 |
| Dec 7, 2021 |
0.87 |
| Dec 6, 2021 |
0.85 |
| Dec 3, 2021 |
0.84 |
| Dec 2, 2021 |
0.84 |
| Dec 1, 2021 |
0.84 |
| Nov 30, 2021 |
0.84 |
| Nov 29, 2021 |
0.86 |
| Nov 26, 2021 |
0.87 |
| Nov 24, 2021 |
0.90 |
| Nov 23, 2021 |
0.90 |
| Nov 22, 2021 |
0.89 |
| Nov 19, 2021 |
0.91 |
| Nov 18, 2021 |
0.91 |
| Nov 17, 2021 |
0.92 |
| Nov 16, 2021 |
0.90 |
| Nov 15, 2021 |
0.89 |
| Nov 12, 2021 |
0.90 |
| Nov 11, 2021 |
0.91 |
| Nov 10, 2021 |
0.89 |
| Nov 9, 2021 |
0.90 |
| Nov 8, 2021 |
0.90 |
| Nov 5, 2021 |
0.90 |
| Nov 4, 2021 |
0.89 |
| Nov 3, 2021 |
0.88 |
| Nov 2, 2021 |
0.89 |
| Nov 1, 2021 |
0.88 |
| Oct 29, 2021 |
0.87 |
| Oct 28, 2021 |
0.89 |
| Oct 27, 2021 |
0.89 |
| Oct 26, 2021 |
0.88 |
| Oct 25, 2021 |
0.88 |
| Oct 22, 2021 |
0.87 |
| Oct 21, 2021 |
0.87 |
| Oct 20, 2021 |
0.87 |
| Oct 19, 2021 |
0.88 |
| Oct 18, 2021 |
0.88 |
| Oct 15, 2021 |
0.90 |
| Oct 14, 2021 |
0.88 |
| Oct 13, 2021 |
0.89 |
| Oct 12, 2021 |
0.90 |
| Oct 11, 2021 |
0.91 |
| Oct 8, 2021 |
0.90 |
| Oct 7, 2021 |
0.89 |
| Oct 6, 2021 |
0.89 |
| Oct 5, 2021 |
0.89 |
| Oct 4, 2021 |
0.88 |
| Oct 1, 2021 |
0.89 |
| Sep 30, 2021 |
0.89 |
| Sep 29, 2021 |
1.50 |
| Sep 28, 2021 |
1.51 |
| Sep 27, 2021 |
1.50 |
| Sep 24, 2021 |
1.52 |
| Sep 23, 2021 |
1.54 |
| Sep 22, 2021 |
1.52 |
| Sep 21, 2021 |
1.50 |
| Sep 20, 2021 |
1.49 |
| Sep 17, 2021 |
1.51 |
| Sep 16, 2021 |
1.53 |
| Sep 15, 2021 |
1.55 |
| Sep 14, 2021 |
1.51 |
| Sep 13, 2021 |
1.52 |
| Sep 10, 2021 |
1.50 |
| Sep 9, 2021 |
1.52 |
| Sep 8, 2021 |
1.53 |
| Sep 7, 2021 |
1.54 |
| Sep 3, 2021 |
1.55 |
| Sep 2, 2021 |
1.56 |
| Sep 1, 2021 |
1.55 |
| Aug 31, 2021 |
1.55 |
| Aug 30, 2021 |
1.57 |
| Aug 27, 2021 |
1.56 |
| Aug 26, 2021 |
1.53 |
| Aug 25, 2021 |
1.54 |
| Aug 24, 2021 |
1.52 |
| Aug 23, 2021 |
1.52 |
| Aug 20, 2021 |
1.49 |
| Aug 19, 2021 |
1.51 |
| Aug 18, 2021 |
1.53 |
| Aug 17, 2021 |
1.52 |
| Aug 16, 2021 |
1.53 |
| Aug 13, 2021 |
1.53 |
| Aug 12, 2021 |
1.49 |
| Aug 11, 2021 |
1.48 |
| Aug 10, 2021 |
1.47 |
| Aug 9, 2021 |
1.43 |
| Aug 6, 2021 |
1.44 |
| Aug 5, 2021 |
1.44 |
| Aug 4, 2021 |
1.40 |
| Aug 3, 2021 |
1.40 |
| Aug 2, 2021 |
1.39 |
| Jul 30, 2021 |
1.37 |
| Jul 29, 2021 |
1.40 |
| Jul 28, 2021 |
1.41 |
| Jul 27, 2021 |
1.40 |
| Jul 26, 2021 |
1.42 |
| Jul 23, 2021 |
1.39 |
| Jul 22, 2021 |
1.36 |
| Jul 21, 2021 |
1.36 |
| Jul 20, 2021 |
1.35 |
| Jul 19, 2021 |
1.33 |
| Jul 16, 2021 |
1.36 |
| Jul 15, 2021 |
1.35 |
| Jul 14, 2021 |
1.32 |
| Jul 13, 2021 |
1.33 |
| Jul 12, 2021 |
1.33 |
| Jul 9, 2021 |
1.34 |
| Jul 8, 2021 |
1.33 |
| Jul 7, 2021 |
1.36 |
| Jul 6, 2021 |
1.37 |
| Jul 2, 2021 |
1.38 |
| Jul 1, 2021 |
1.36 |
| Jun 30, 2021 |
1.36 |
| Jun 29, 2021 |
0.02 |
| Jun 28, 2021 |
0.02 |
| Jun 25, 2021 |
0.02 |
| Jun 24, 2021 |
0.02 |
| Jun 23, 2021 |
0.02 |
| Jun 22, 2021 |
0.02 |
| Jun 21, 2021 |
0.02 |
| Jun 18, 2021 |
0.02 |
| Jun 17, 2021 |
0.02 |
| Jun 16, 2021 |
0.02 |
| Jun 15, 2021 |
0.02 |
| Jun 14, 2021 |
0.02 |
| Jun 11, 2021 |
0.02 |
| Jun 10, 2021 |
0.02 |
| Jun 9, 2021 |
0.02 |
| Jun 8, 2021 |
0.02 |
| Jun 7, 2021 |
0.02 |
| Jun 4, 2021 |
0.02 |
| Jun 3, 2021 |
0.02 |
| Jun 2, 2021 |
0.02 |
| Jun 1, 2021 |
0.02 |
| May 28, 2021 |
0.02 |
| May 27, 2021 |
0.02 |
| May 26, 2021 |
0.02 |
| May 25, 2021 |
0.02 |
| May 24, 2021 |
0.02 |
| May 21, 2021 |
0.02 |
| May 20, 2021 |
0.02 |
| May 19, 2021 |
0.02 |
| May 18, 2021 |
0.02 |
| May 17, 2021 |
0.02 |
| May 14, 2021 |
0.02 |
| May 13, 2021 |
0.02 |
| May 12, 2021 |
0.02 |
| May 11, 2021 |
0.02 |
| May 10, 2021 |
0.02 |
| May 7, 2021 |
0.02 |
| May 6, 2021 |
0.02 |
| May 5, 2021 |
0.02 |
| May 4, 2021 |
0.02 |
| May 3, 2021 |
0.02 |
| Apr 30, 2021 |
0.02 |
| Apr 29, 2021 |
0.02 |
| Apr 28, 2021 |
0.02 |
| Apr 27, 2021 |
0.02 |
| Apr 26, 2021 |
0.02 |
| Apr 23, 2021 |
0.02 |
| Apr 22, 2021 |
0.02 |
| Apr 21, 2021 |
0.02 |
| Apr 20, 2021 |
0.02 |
| Apr 19, 2021 |
0.02 |
| Apr 16, 2021 |
0.02 |
| Apr 15, 2021 |
0.02 |
| Apr 14, 2021 |
0.02 |
| Apr 13, 2021 |
0.02 |
| Apr 12, 2021 |
0.02 |
| Apr 9, 2021 |
0.02 |
| Apr 8, 2021 |
0.02 |
| Apr 7, 2021 |
0.02 |
| Apr 6, 2021 |
0.02 |
| Apr 5, 2021 |
0.02 |
| Apr 1, 2021 |
0.02 |
| Mar 31, 2021 |
0.02 |
| Mar 30, 2021 |
0.95 |
| Mar 29, 2021 |
0.96 |
| Mar 26, 2021 |
0.96 |
| Mar 25, 2021 |
0.96 |
| Mar 24, 2021 |
0.98 |
| Mar 23, 2021 |
0.97 |
| Mar 22, 2021 |
0.98 |
| Mar 19, 2021 |
0.99 |
| Mar 18, 2021 |
0.99 |
| Mar 17, 2021 |
1.00 |
| Mar 16, 2021 |
1.01 |
| Mar 15, 2021 |
1.01 |
| Mar 12, 2021 |
1.00 |
| Mar 11, 2021 |
1.01 |
| Mar 10, 2021 |
0.99 |
| Mar 9, 2021 |
0.98 |
| Mar 8, 2021 |
1.00 |
| Mar 5, 2021 |
1.01 |
| Mar 4, 2021 |
1.00 |
| Mar 3, 2021 |
1.00 |
| Mar 2, 2021 |
1.01 |
| Mar 1, 2021 |
1.00 |
| Feb 26, 2021 |
1.00 |
| Feb 25, 2021 |
1.03 |
| Feb 24, 2021 |
1.05 |
| Feb 23, 2021 |
1.03 |
| Feb 22, 2021 |
1.05 |
| Feb 19, 2021 |
1.03 |
| Feb 18, 2021 |
1.01 |
| Feb 17, 2021 |
0.99 |
| Feb 16, 2021 |
0.98 |
| Feb 12, 2021 |
0.96 |
| Feb 11, 2021 |
0.97 |
| Feb 10, 2021 |
0.97 |
| Feb 9, 2021 |
0.97 |
| Feb 8, 2021 |
0.96 |
| Feb 5, 2021 |
0.97 |
| Feb 4, 2021 |
0.95 |
| Feb 3, 2021 |
0.94 |
| Feb 2, 2021 |
0.95 |
| Feb 1, 2021 |
0.95 |
| Jan 29, 2021 |
0.93 |
| Jan 28, 2021 |
0.93 |
| Jan 27, 2021 |
0.93 |
| Jan 26, 2021 |
0.94 |
| Jan 25, 2021 |
0.93 |
| Jan 22, 2021 |
0.93 |
| Jan 21, 2021 |
0.94 |
| Jan 20, 2021 |
0.95 |
| Jan 19, 2021 |
0.94 |
| Jan 15, 2021 |
0.96 |
| Jan 14, 2021 |
0.96 |
| Jan 13, 2021 |
0.92 |
| Jan 12, 2021 |
0.91 |
| Jan 11, 2021 |
0.91 |
| Jan 8, 2021 |
0.91 |
| Jan 7, 2021 |
0.92 |
| Jan 6, 2021 |
0.94 |
| Jan 5, 2021 |
0.93 |
| Jan 4, 2021 |
0.92 |
| Dec 31, 2020 |
0.91 |
| Dec 30, 2020 |
-15.94 |
| Dec 29, 2020 |
-15.77 |
| Dec 28, 2020 |
-15.65 |
| Dec 24, 2020 |
-15.58 |
| Dec 23, 2020 |
-15.42 |
| Dec 22, 2020 |
-15.29 |
| Dec 21, 2020 |
-15.35 |
| Dec 18, 2020 |
-15.34 |
| Dec 17, 2020 |
-15.41 |
| Dec 16, 2020 |
-15.27 |
| Dec 15, 2020 |
-15.10 |
| Dec 14, 2020 |
-15.03 |
| Dec 11, 2020 |
-15.24 |
| Dec 10, 2020 |
-15.34 |
| Dec 9, 2020 |
-15.58 |
| Dec 8, 2020 |
-15.22 |
| Dec 7, 2020 |
-15.27 |
| Dec 4, 2020 |
-15.26 |
| Dec 3, 2020 |
-15.34 |
| Dec 2, 2020 |
-15.41 |
| Dec 1, 2020 |
-15.32 |
| Nov 30, 2020 |
-15.17 |
| Nov 27, 2020 |
-15.41 |
| Nov 25, 2020 |
-15.27 |
| Nov 24, 2020 |
-15.41 |
| Nov 23, 2020 |
-15.46 |
| Nov 20, 2020 |
-15.46 |
| Nov 19, 2020 |
-15.59 |
| Nov 18, 2020 |
-15.67 |
| Nov 17, 2020 |
-15.59 |
| Nov 16, 2020 |
-15.65 |
| Nov 13, 2020 |
-15.22 |
| Nov 12, 2020 |
-15.30 |
| Nov 11, 2020 |
-15.10 |
| Nov 10, 2020 |
-15.27 |
| Nov 9, 2020 |
-15.26 |
| Nov 6, 2020 |
-15.30 |
| Nov 5, 2020 |
-14.81 |
| Nov 4, 2020 |
-14.84 |
| Nov 3, 2020 |
-14.83 |
| Nov 2, 2020 |
-14.96 |
| Oct 30, 2020 |
-14.58 |
| Oct 29, 2020 |
-14.67 |
| Oct 28, 2020 |
-14.96 |
| Oct 27, 2020 |
-15.07 |
| Oct 26, 2020 |
-15.22 |
| Oct 23, 2020 |
-15.22 |
| Oct 22, 2020 |
-15.39 |
| Oct 21, 2020 |
-15.12 |
| Oct 20, 2020 |
-15.16 |
| Oct 19, 2020 |
-15.17 |
| Oct 16, 2020 |
-15.05 |
| Oct 15, 2020 |
-14.98 |
| Oct 14, 2020 |
-15.04 |
| Oct 13, 2020 |
-14.81 |
| Oct 12, 2020 |
-14.76 |
| Oct 9, 2020 |
-15.10 |
| Oct 8, 2020 |
-15.03 |
| Oct 7, 2020 |
-15.03 |
| Oct 6, 2020 |
-14.89 |
| Oct 5, 2020 |
-14.70 |
| Oct 2, 2020 |
-14.59 |
| Oct 1, 2020 |
-14.60 |
| Sep 30, 2020 |
-14.53 |
| Sep 29, 2020 |
-1.66 |
| Sep 28, 2020 |
-1.62 |
| Sep 25, 2020 |
-1.67 |
| Sep 24, 2020 |
-1.67 |
| Sep 23, 2020 |
-1.66 |
| Sep 22, 2020 |
-1.68 |
| Sep 21, 2020 |
-1.65 |
| Sep 18, 2020 |
-1.67 |
| Sep 17, 2020 |
-1.66 |
| Sep 16, 2020 |
-1.62 |
| Sep 15, 2020 |
-1.60 |
| Sep 14, 2020 |
-1.59 |
| Sep 11, 2020 |
-1.59 |
| Sep 10, 2020 |
-1.59 |
| Sep 9, 2020 |
-1.60 |
| Sep 8, 2020 |
-1.60 |
| Sep 4, 2020 |
-1.60 |
| Sep 3, 2020 |
-1.62 |
| Sep 2, 2020 |
-1.66 |
| Sep 1, 2020 |
-1.65 |
| Aug 31, 2020 |
-1.66 |
| Aug 28, 2020 |
-1.66 |
| Aug 27, 2020 |
-1.67 |
| Aug 26, 2020 |
-1.65 |
| Aug 25, 2020 |
-1.66 |
| Aug 24, 2020 |
-1.67 |
| Aug 21, 2020 |
-1.66 |
| Aug 20, 2020 |
-1.67 |
| Aug 19, 2020 |
-1.70 |
| Aug 18, 2020 |
-1.67 |
| Aug 17, 2020 |
-1.69 |
| Aug 14, 2020 |
-1.69 |
| Aug 13, 2020 |
-1.69 |
| Aug 12, 2020 |
-1.66 |
| Aug 11, 2020 |
-1.66 |
| Aug 10, 2020 |
-1.64 |
| Aug 7, 2020 |
-1.65 |
| Aug 6, 2020 |
-1.68 |
| Aug 5, 2020 |
-1.65 |
| Aug 4, 2020 |
-1.67 |
| Aug 3, 2020 |
-1.66 |
| Jul 31, 2020 |
-1.66 |
| Jul 30, 2020 |
-1.60 |
| Jul 29, 2020 |
-1.60 |
| Jul 28, 2020 |
-1.59 |
| Jul 27, 2020 |
-1.61 |
| Jul 24, 2020 |
-1.55 |
| Jul 23, 2020 |
-1.58 |
| Jul 22, 2020 |
-1.59 |
| Jul 21, 2020 |
-1.56 |
| Jul 20, 2020 |
-1.56 |
| Jul 17, 2020 |
-1.57 |
| Jul 16, 2020 |
-1.56 |
| Jul 15, 2020 |
-1.58 |
| Jul 14, 2020 |
-1.53 |
| Jul 13, 2020 |
-1.55 |
| Jul 10, 2020 |
-1.58 |
| Jul 9, 2020 |
-1.58 |
| Jul 8, 2020 |
-1.60 |
| Jul 7, 2020 |
-1.60 |
| Jul 6, 2020 |
-1.59 |
| Jul 2, 2020 |
-1.62 |
| Jul 1, 2020 |
-1.61 |
| Jun 30, 2020 |
-1.58 |
| Jun 29, 2020 |
-1.94 |
| Jun 26, 2020 |
-1.92 |
| Jun 25, 2020 |
-1.97 |
| Jun 24, 2020 |
-1.97 |
| Jun 23, 2020 |
-1.98 |
| Jun 22, 2020 |
-1.99 |
| Jun 19, 2020 |
-1.99 |
| Jun 18, 2020 |
-1.95 |
| Jun 17, 2020 |
-1.99 |
| Jun 16, 2020 |
-1.99 |
| Jun 15, 2020 |
-1.97 |
| Jun 12, 2020 |
-1.98 |
| Jun 11, 2020 |
-2.00 |
| Jun 10, 2020 |
-2.03 |
| Jun 9, 2020 |
-2.03 |
| Jun 8, 2020 |
-2.00 |
| Jun 5, 2020 |
-2.03 |
| Jun 4, 2020 |
-1.99 |
| Jun 3, 2020 |
-1.97 |
| Jun 2, 2020 |
-1.91 |
| Jun 1, 2020 |
-1.87 |
| May 29, 2020 |
-1.87 |
| May 28, 2020 |
-1.85 |
| May 27, 2020 |
-1.86 |
| May 26, 2020 |
-1.86 |
| May 22, 2020 |
-1.86 |
| May 21, 2020 |
-1.87 |
| May 20, 2020 |
-1.88 |
| May 19, 2020 |
-1.85 |
| May 18, 2020 |
-1.87 |
| May 15, 2020 |
-1.81 |
| May 14, 2020 |
-1.81 |
| May 13, 2020 |
-1.77 |
| May 12, 2020 |
-1.79 |
| May 11, 2020 |
-1.77 |
| May 8, 2020 |
-1.80 |
| May 7, 2020 |
-1.80 |
| May 6, 2020 |
-1.88 |
| May 5, 2020 |
-1.86 |
| May 4, 2020 |
-1.82 |
| May 1, 2020 |
-1.87 |
| Apr 30, 2020 |
-1.85 |
| Apr 29, 2020 |
-1.80 |
| Apr 28, 2020 |
-1.74 |
| Apr 27, 2020 |
-1.68 |
| Apr 24, 2020 |
-1.75 |
| Apr 23, 2020 |
-1.84 |
| Apr 22, 2020 |
-1.82 |
| Apr 21, 2020 |
-1.83 |
| Apr 20, 2020 |
-1.83 |
| Apr 17, 2020 |
-1.90 |
| Apr 16, 2020 |
-1.82 |
| Apr 15, 2020 |
-1.84 |
| Apr 14, 2020 |
-1.86 |
| Apr 13, 2020 |
-1.88 |
| Apr 9, 2020 |
-1.92 |
| Apr 8, 2020 |
-1.89 |
| Apr 7, 2020 |
-1.85 |
| Apr 6, 2020 |
-1.85 |
| Apr 3, 2020 |
-1.86 |
| Apr 2, 2020 |
-1.85 |
| Apr 1, 2020 |
-1.78 |
| Mar 31, 2020 |
-1.87 |
| Mar 30, 2020 |
30.92 |
| Mar 27, 2020 |
31.70 |
| Mar 26, 2020 |
32.31 |
| Mar 25, 2020 |
32.37 |
| Mar 24, 2020 |
31.70 |
| Mar 23, 2020 |
31.20 |
| Mar 20, 2020 |
30.98 |
| Mar 19, 2020 |
30.26 |
| Mar 18, 2020 |
30.81 |
| Mar 17, 2020 |
31.23 |
| Mar 16, 2020 |
31.87 |
| Mar 13, 2020 |
33.59 |
| Mar 12, 2020 |
33.31 |
| Mar 11, 2020 |
34.97 |
| Mar 10, 2020 |
35.86 |
| Mar 9, 2020 |
36.36 |
| Mar 6, 2020 |
37.39 |
| Mar 5, 2020 |
38.25 |
| Mar 4, 2020 |
38.36 |
| Mar 3, 2020 |
39.42 |
| Mar 2, 2020 |
39.33 |
| Feb 28, 2020 |
39.44 |
| Feb 27, 2020 |
40.14 |
| Feb 26, 2020 |
40.91 |
| Feb 25, 2020 |
41.30 |
| Feb 24, 2020 |
41.14 |
| Feb 21, 2020 |
42.14 |
| Feb 20, 2020 |
41.79 |
| Feb 19, 2020 |
42.02 |
| Feb 18, 2020 |
41.53 |
| Feb 14, 2020 |
41.03 |
| Feb 13, 2020 |
41.47 |
| Feb 12, 2020 |
42.05 |
| Feb 11, 2020 |
42.02 |
| Feb 10, 2020 |
41.25 |
| Feb 7, 2020 |
41.30 |
| Feb 6, 2020 |
40.91 |
| Feb 5, 2020 |
40.86 |
| Feb 4, 2020 |
40.64 |
| Feb 3, 2020 |
41.00 |
| Jan 31, 2020 |
40.22 |
| Jan 30, 2020 |
40.33 |
| Jan 29, 2020 |
40.41 |
| Jan 28, 2020 |
40.78 |
| Jan 27, 2020 |
40.30 |
| Jan 24, 2020 |
40.58 |
| Jan 23, 2020 |
40.97 |
| Jan 22, 2020 |
41.19 |
| Jan 21, 2020 |
41.14 |
| Jan 17, 2020 |
40.91 |
| Jan 16, 2020 |
40.75 |
| Jan 15, 2020 |
41.08 |
| Jan 14, 2020 |
40.64 |
| Jan 13, 2020 |
40.36 |
| Jan 10, 2020 |
40.19 |
| Jan 9, 2020 |
39.36 |
| Jan 8, 2020 |
39.14 |
| Jan 7, 2020 |
39.36 |
| Jan 6, 2020 |
39.53 |
| Jan 3, 2020 |
38.75 |
| Jan 2, 2020 |
38.47 |
| Dec 31, 2019 |
38.97 |
| Dec 30, 2019 |
0.22 |
| Dec 27, 2019 |
0.22 |
| Dec 26, 2019 |
0.22 |
| Dec 24, 2019 |
0.22 |
| Dec 23, 2019 |
0.22 |
| Dec 20, 2019 |
0.22 |
| Dec 19, 2019 |
0.22 |
| Dec 18, 2019 |
0.22 |
| Dec 17, 2019 |
0.22 |
| Dec 16, 2019 |
0.22 |
| Dec 13, 2019 |
0.22 |
| Dec 12, 2019 |
0.22 |
| Dec 11, 2019 |
0.22 |
| Dec 10, 2019 |
0.22 |
| Dec 9, 2019 |
0.22 |
| Dec 6, 2019 |
0.22 |
| Dec 5, 2019 |
0.22 |
| Dec 4, 2019 |
0.21 |
| Dec 3, 2019 |
0.21 |
| Dec 2, 2019 |
0.21 |
| Nov 29, 2019 |
0.21 |
| Nov 27, 2019 |
0.21 |
| Nov 26, 2019 |
0.21 |
| Nov 25, 2019 |
0.21 |
| Nov 22, 2019 |
0.21 |
| Nov 21, 2019 |
0.21 |
| Nov 20, 2019 |
0.21 |
| Nov 19, 2019 |
0.21 |
| Nov 18, 2019 |
0.21 |
| Nov 15, 2019 |
0.21 |
| Nov 14, 2019 |
0.21 |
| Nov 13, 2019 |
0.21 |
| Nov 12, 2019 |
0.21 |
| Nov 11, 2019 |
0.21 |
| Nov 8, 2019 |
0.21 |
| Nov 7, 2019 |
0.21 |
| Nov 6, 2019 |
0.21 |
| Nov 5, 2019 |
0.21 |
| Nov 4, 2019 |
0.21 |
| Nov 1, 2019 |
0.21 |
| Oct 31, 2019 |
0.21 |
| Oct 30, 2019 |
0.21 |
| Oct 29, 2019 |
0.21 |
| Oct 28, 2019 |
0.21 |
| Oct 25, 2019 |
0.21 |
| Oct 24, 2019 |
0.20 |
| Oct 23, 2019 |
0.20 |
| Oct 22, 2019 |
0.20 |
| Oct 21, 2019 |
0.21 |
| Oct 18, 2019 |
0.21 |
| Oct 17, 2019 |
0.20 |
| Oct 16, 2019 |
0.21 |
| Oct 15, 2019 |
0.21 |
| Oct 14, 2019 |
0.21 |
| Oct 11, 2019 |
0.21 |
| Oct 10, 2019 |
0.21 |
| Oct 9, 2019 |
0.21 |
| Oct 8, 2019 |
0.21 |
| Oct 7, 2019 |
0.21 |
| Oct 4, 2019 |
0.21 |
| Oct 3, 2019 |
0.21 |
| Oct 2, 2019 |
0.21 |
| Oct 1, 2019 |
0.21 |
| Sep 30, 2019 |
0.21 |
| Sep 27, 2019 |
-7.93 |
| Sep 26, 2019 |
-7.93 |
| Sep 25, 2019 |
-7.96 |
| Sep 24, 2019 |
-7.80 |
| Sep 23, 2019 |
-7.69 |
| Sep 20, 2019 |
-7.64 |
| Sep 19, 2019 |
-7.64 |
| Sep 18, 2019 |
-7.64 |
| Sep 17, 2019 |
-7.71 |
| Sep 16, 2019 |
-7.72 |
| Sep 13, 2019 |
-7.58 |
| Sep 12, 2019 |
-7.52 |
| Sep 11, 2019 |
-7.55 |
| Sep 10, 2019 |
-7.56 |
| Sep 9, 2019 |
-7.56 |
| Sep 6, 2019 |
-7.61 |
| Sep 5, 2019 |
-7.59 |
| Sep 4, 2019 |
-7.64 |
| Sep 3, 2019 |
-7.66 |
| Aug 30, 2019 |
-7.74 |
| Aug 29, 2019 |
-7.76 |
| Aug 28, 2019 |
-7.86 |
| Aug 27, 2019 |
-7.81 |
| Aug 26, 2019 |
-7.86 |
| Aug 23, 2019 |
-7.89 |
| Aug 22, 2019 |
-7.98 |
| Aug 21, 2019 |
-7.91 |
| Aug 20, 2019 |
-7.90 |
| Aug 19, 2019 |
-7.91 |
| Aug 16, 2019 |
-7.99 |
| Aug 15, 2019 |
-7.99 |
| Aug 14, 2019 |
-7.98 |
| Aug 13, 2019 |
-8.05 |
| Aug 12, 2019 |
-7.99 |
| Aug 9, 2019 |
-8.20 |
| Aug 8, 2019 |
-7.97 |
| Aug 7, 2019 |
-7.87 |
| Aug 6, 2019 |
-8.05 |
| Aug 5, 2019 |
-8.11 |
| Aug 2, 2019 |
-8.21 |
| Aug 1, 2019 |
-8.28 |
| Jul 31, 2019 |
-8.30 |
| Jul 30, 2019 |
-8.28 |
| Jul 29, 2019 |
-8.23 |
| Jul 26, 2019 |
-8.22 |
| Jul 25, 2019 |
-8.19 |
| Jul 24, 2019 |
-8.20 |
| Jul 23, 2019 |
-8.18 |
| Jul 22, 2019 |
-7.94 |
| Jul 19, 2019 |
-7.99 |
| Jul 18, 2019 |
-8.01 |
| Jul 17, 2019 |
-8.11 |
| Jul 16, 2019 |
-8.23 |
| Jul 15, 2019 |
-8.26 |
| Jul 12, 2019 |
-8.35 |
| Jul 11, 2019 |
-8.41 |
| Jul 10, 2019 |
-8.44 |
| Jul 9, 2019 |
-8.39 |
| Jul 8, 2019 |
-8.41 |
| Jul 5, 2019 |
-8.35 |
| Jul 3, 2019 |
-8.44 |
| Jul 2, 2019 |
-8.33 |
| Jul 1, 2019 |
-8.44 |
| Jun 28, 2019 |
238.85 |
| Jun 27, 2019 |
240.20 |
| Jun 26, 2019 |
233.80 |
| Jun 25, 2019 |
238.24 |
| Jun 24, 2019 |
237.16 |
| Jun 21, 2019 |
237.16 |
| Jun 20, 2019 |
240.36 |
| Jun 19, 2019 |
240.53 |
| Jun 18, 2019 |
242.59 |
| Jun 17, 2019 |
241.38 |
| Jun 14, 2019 |
243.23 |
| Jun 13, 2019 |
241.88 |
| Jun 12, 2019 |
240.87 |
| Jun 11, 2019 |
241.54 |
| Jun 10, 2019 |
239.69 |
| Jun 7, 2019 |
241.81 |
| Jun 6, 2019 |
240.36 |
| Jun 5, 2019 |
237.16 |
| Jun 4, 2019 |
240.53 |
| Jun 3, 2019 |
238.18 |
| May 31, 2019 |
236.83 |
| May 30, 2019 |
233.29 |
| May 29, 2019 |
233.76 |
| May 28, 2019 |
231.77 |
| May 24, 2019 |
232.11 |
| May 23, 2019 |
230.43 |
| May 22, 2019 |
231.10 |
| May 21, 2019 |
232.62 |
| May 20, 2019 |
230.09 |
| May 17, 2019 |
228.74 |
| May 16, 2019 |
232.45 |
| May 15, 2019 |
233.46 |
| May 14, 2019 |
234.50 |
| May 13, 2019 |
233.46 |
| May 10, 2019 |
231.94 |
| May 9, 2019 |
232.14 |
| May 8, 2019 |
230.90 |
| May 7, 2019 |
235.48 |
| May 6, 2019 |
235.14 |
| May 3, 2019 |
236.15 |
| May 2, 2019 |
239.52 |
| May 1, 2019 |
239.19 |
| Apr 30, 2019 |
242.55 |
| Apr 29, 2019 |
241.38 |
| Apr 26, 2019 |
246.43 |
| Apr 25, 2019 |
247.74 |
| Apr 24, 2019 |
250.47 |
| Apr 23, 2019 |
250.00 |
| Apr 22, 2019 |
248.28 |
| Apr 18, 2019 |
252.32 |
| Apr 17, 2019 |
244.21 |
| Apr 16, 2019 |
247.61 |
| Apr 15, 2019 |
249.29 |
| Apr 12, 2019 |
250.64 |
| Apr 11, 2019 |
249.63 |
| Apr 10, 2019 |
251.82 |
| Apr 9, 2019 |
250.20 |
| Apr 8, 2019 |
246.60 |
| Apr 5, 2019 |
250.13 |
| Apr 4, 2019 |
247.94 |
| Apr 3, 2019 |
244.58 |
| Apr 2, 2019 |
248.18 |
| Apr 1, 2019 |
248.28 |
| Mar 29, 2019 |
83.67 |
| Mar 28, 2019 |
84.11 |
| Mar 27, 2019 |
83.81 |
| Mar 26, 2019 |
84.25 |
| Mar 25, 2019 |
84.36 |
| Mar 22, 2019 |
84.77 |
| Mar 21, 2019 |
84.78 |
| Mar 20, 2019 |
86.20 |
| Mar 19, 2019 |
85.97 |
| Mar 18, 2019 |
86.24 |
| Mar 15, 2019 |
84.48 |
| Mar 14, 2019 |
83.57 |
| Mar 13, 2019 |
83.21 |
| Mar 12, 2019 |
83.67 |
| Mar 11, 2019 |
83.21 |
| Mar 8, 2019 |
82.30 |
| Mar 7, 2019 |
82.47 |
| Mar 6, 2019 |
82.41 |
| Mar 5, 2019 |
84.02 |
| Mar 4, 2019 |
83.90 |
| Mar 1, 2019 |
85.63 |
| Feb 28, 2019 |
86.81 |
| Feb 27, 2019 |
87.69 |
| Feb 26, 2019 |
86.90 |
| Feb 25, 2019 |
87.95 |
| Feb 22, 2019 |
89.43 |
| Feb 21, 2019 |
88.73 |
| Feb 20, 2019 |
89.71 |
| Feb 19, 2019 |
89.08 |
| Feb 15, 2019 |
88.10 |
| Feb 14, 2019 |
84.13 |
| Feb 13, 2019 |
84.84 |
| Feb 12, 2019 |
85.17 |
| Feb 11, 2019 |
84.82 |
| Feb 8, 2019 |
85.74 |
| Feb 7, 2019 |
86.09 |
| Feb 6, 2019 |
86.72 |
| Feb 5, 2019 |
86.43 |
| Feb 4, 2019 |
86.55 |
| Feb 1, 2019 |
85.63 |
| Jan 31, 2019 |
85.97 |
| Jan 30, 2019 |
85.57 |
| Jan 29, 2019 |
86.00 |
| Jan 28, 2019 |
86.61 |
| Jan 25, 2019 |
84.82 |
| Jan 24, 2019 |
87.93 |
| Jan 23, 2019 |
87.35 |
| Jan 22, 2019 |
87.41 |
| Jan 18, 2019 |
88.04 |
| Jan 17, 2019 |
86.89 |
| Jan 16, 2019 |
88.62 |
| Jan 15, 2019 |
88.04 |
| Jan 14, 2019 |
85.97 |
| Jan 11, 2019 |
85.97 |
| Jan 10, 2019 |
85.41 |
| Jan 9, 2019 |
86.90 |
| Jan 8, 2019 |
86.43 |
| Jan 7, 2019 |
85.05 |
| Jan 4, 2019 |
80.69 |
| Jan 3, 2019 |
79.65 |
| Jan 2, 2019 |
79.31 |
| Dec 31, 2018 |
81.48 |
| Dec 28, 2018 |
-0.06 |
| Dec 27, 2018 |
-0.06 |
| Dec 26, 2018 |
-0.06 |
| Dec 24, 2018 |
-0.06 |
| Dec 21, 2018 |
-0.06 |
| Dec 20, 2018 |
-0.06 |
| Dec 19, 2018 |
-0.06 |
| Dec 18, 2018 |
-0.06 |
| Dec 17, 2018 |
-0.06 |
| Dec 14, 2018 |
-0.07 |
| Dec 13, 2018 |
-0.07 |
| Dec 12, 2018 |
-0.07 |
| Dec 11, 2018 |
-0.07 |
| Dec 10, 2018 |
-0.07 |
| Dec 7, 2018 |
-0.07 |
| Dec 6, 2018 |
-0.07 |
| Dec 4, 2018 |
-0.07 |
| Dec 3, 2018 |
-0.07 |
| Nov 30, 2018 |
-0.07 |
| Nov 29, 2018 |
-0.07 |
| Nov 28, 2018 |
-0.07 |
| Nov 27, 2018 |
-0.06 |
| Nov 26, 2018 |
-0.06 |
| Nov 23, 2018 |
-0.06 |
| Nov 21, 2018 |
-0.07 |
| Nov 20, 2018 |
-0.06 |
| Nov 19, 2018 |
-0.07 |
| Nov 16, 2018 |
-0.07 |
| Nov 15, 2018 |
-0.07 |
| Nov 14, 2018 |
-0.07 |
| Nov 13, 2018 |
-0.07 |
| Nov 12, 2018 |
-0.07 |
| Nov 9, 2018 |
-0.07 |
| Nov 8, 2018 |
-0.07 |
| Nov 7, 2018 |
-0.07 |
| Nov 6, 2018 |
-0.07 |
| Nov 5, 2018 |
-0.07 |
| Nov 2, 2018 |
-0.07 |
| Nov 1, 2018 |
-0.07 |
| Oct 31, 2018 |
-0.07 |
| Oct 30, 2018 |
-0.07 |
| Oct 29, 2018 |
-0.07 |
| Oct 26, 2018 |
-0.07 |
| Oct 25, 2018 |
-0.07 |
| Oct 24, 2018 |
-0.07 |
| Oct 23, 2018 |
-0.07 |
| Oct 22, 2018 |
-0.07 |
| Oct 19, 2018 |
-0.07 |
| Oct 18, 2018 |
-0.07 |
| Oct 17, 2018 |
-0.07 |
| Oct 16, 2018 |
-0.07 |
| Oct 15, 2018 |
-0.07 |
| Oct 12, 2018 |
-0.07 |
| Oct 11, 2018 |
-0.07 |
| Oct 10, 2018 |
-0.07 |
| Oct 9, 2018 |
-0.07 |
| Oct 8, 2018 |
-0.07 |
| Oct 5, 2018 |
-0.07 |
| Oct 4, 2018 |
-0.06 |
| Oct 3, 2018 |
-0.06 |
| Oct 2, 2018 |
-0.06 |
| Oct 1, 2018 |
-0.06 |
| Sep 28, 2018 |
-0.05 |
| Sep 27, 2018 |
-0.05 |
| Sep 26, 2018 |
-0.05 |
| Sep 25, 2018 |
-0.05 |
| Sep 24, 2018 |
-0.05 |
| Sep 21, 2018 |
-0.05 |
| Sep 20, 2018 |
-0.05 |
| Sep 19, 2018 |
-0.05 |
| Sep 18, 2018 |
-0.05 |
| Sep 17, 2018 |
-0.05 |
| Sep 14, 2018 |
-0.05 |
| Sep 13, 2018 |
-0.06 |
| Sep 12, 2018 |
-0.06 |
| Sep 11, 2018 |
-0.06 |
| Sep 10, 2018 |
-0.06 |
| Sep 7, 2018 |
-0.05 |
| Sep 6, 2018 |
-0.05 |
| Sep 5, 2018 |
-0.05 |
| Sep 4, 2018 |
-0.05 |
| Aug 31, 2018 |
-0.05 |
| Aug 30, 2018 |
-0.05 |
| Aug 29, 2018 |
-0.05 |
| Aug 28, 2018 |
-0.05 |
| Aug 27, 2018 |
-0.05 |
| Aug 24, 2018 |
-0.05 |
| Aug 23, 2018 |
-0.05 |
| Aug 22, 2018 |
-0.05 |
| Aug 21, 2018 |
-0.05 |
| Aug 20, 2018 |
-0.05 |
| Aug 17, 2018 |
-0.05 |
| Aug 16, 2018 |
-0.05 |
| Aug 15, 2018 |
-0.05 |
| Aug 14, 2018 |
-0.05 |
| Aug 13, 2018 |
-0.05 |
| Aug 10, 2018 |
-0.05 |
| Aug 9, 2018 |
-0.05 |
| Aug 8, 2018 |
-0.05 |
| Aug 7, 2018 |
-0.05 |
| Aug 6, 2018 |
-0.05 |
| Aug 3, 2018 |
-0.05 |
| Aug 2, 2018 |
-0.05 |
| Aug 1, 2018 |
-0.05 |
| Jul 31, 2018 |
-0.05 |
| Jul 30, 2018 |
-0.05 |
| Jul 27, 2018 |
-0.05 |
| Jul 26, 2018 |
-0.05 |
| Jul 25, 2018 |
-0.06 |
| Jul 24, 2018 |
-0.06 |
| Jul 23, 2018 |
-0.05 |
| Jul 20, 2018 |
-0.05 |
| Jul 19, 2018 |
-0.05 |
| Jul 18, 2018 |
-0.05 |
| Jul 17, 2018 |
-0.05 |
| Jul 16, 2018 |
-0.05 |
| Jul 13, 2018 |
-0.05 |
| Jul 12, 2018 |
-0.05 |
| Jul 11, 2018 |
-0.06 |
| Jul 10, 2018 |
-0.06 |
| Jul 9, 2018 |
-0.06 |
| Jul 6, 2018 |
-0.06 |
| Jul 5, 2018 |
-0.06 |
| Jul 3, 2018 |
-0.06 |
| Jul 2, 2018 |
-0.06 |
| Jun 29, 2018 |
-2.06 |
| Jun 28, 2018 |
-2.05 |
| Jun 27, 2018 |
-2.03 |
| Jun 26, 2018 |
-2.09 |
| Jun 25, 2018 |
-2.06 |
| Jun 22, 2018 |
-2.07 |
| Jun 21, 2018 |
-2.05 |
| Jun 20, 2018 |
-2.05 |
| Jun 19, 2018 |
-2.05 |
| Jun 18, 2018 |
-2.07 |
| Jun 15, 2018 |
-2.07 |
| Jun 14, 2018 |
-2.10 |
| Jun 13, 2018 |
-2.12 |
| Jun 12, 2018 |
-2.11 |
| Jun 11, 2018 |
-2.12 |
| Jun 8, 2018 |
-2.10 |
| Jun 7, 2018 |
-2.05 |
| Jun 6, 2018 |
-2.11 |
| Jun 5, 2018 |
-2.10 |
| Jun 4, 2018 |
-2.08 |
| Jun 1, 2018 |
-2.15 |
| May 31, 2018 |
-2.19 |
| May 30, 2018 |
-2.15 |
| May 29, 2018 |
-2.14 |
| May 25, 2018 |
-2.16 |
| May 24, 2018 |
-2.14 |
| May 23, 2018 |
-2.14 |
| May 22, 2018 |
-2.12 |
| May 21, 2018 |
-2.09 |
| May 18, 2018 |
-2.05 |
| May 17, 2018 |
-2.04 |
| May 16, 2018 |
-2.05 |
| May 15, 2018 |
-2.05 |
| May 14, 2018 |
-2.02 |
| May 11, 2018 |
-2.03 |
| May 10, 2018 |
-2.04 |
| May 9, 2018 |
-2.05 |
| May 8, 2018 |
-2.08 |
| May 7, 2018 |
-2.05 |
| May 4, 2018 |
-2.07 |
| May 3, 2018 |
-2.09 |
| May 2, 2018 |
-2.08 |
| May 1, 2018 |
-2.10 |
| Apr 30, 2018 |
-2.08 |
| Apr 27, 2018 |
-2.08 |
| Apr 26, 2018 |
-2.06 |
| Apr 25, 2018 |
-2.01 |
| Apr 24, 2018 |
-2.05 |
| Apr 23, 2018 |
-2.06 |
| Apr 20, 2018 |
-2.14 |
| Apr 19, 2018 |
-2.15 |
| Apr 18, 2018 |
-2.14 |
| Apr 17, 2018 |
-2.13 |
| Apr 16, 2018 |
-2.18 |
| Apr 13, 2018 |
-2.19 |
| Apr 12, 2018 |
-2.18 |
| Apr 11, 2018 |
-2.18 |
| Apr 10, 2018 |
-2.19 |
| Apr 9, 2018 |
-2.23 |
| Apr 6, 2018 |
-2.23 |
| Apr 5, 2018 |
-2.25 |
| Apr 4, 2018 |
-2.24 |
| Apr 3, 2018 |
-2.27 |
| Apr 2, 2018 |
-2.27 |
| Mar 29, 2018 |
-17.11 |
| Mar 28, 2018 |
-17.03 |
| Mar 27, 2018 |
-17.29 |
| Mar 26, 2018 |
-17.33 |
| Mar 23, 2018 |
-17.36 |
| Mar 22, 2018 |
-17.57 |
| Mar 21, 2018 |
-17.50 |
| Mar 20, 2018 |
-17.32 |
| Mar 19, 2018 |
-17.66 |
| Mar 16, 2018 |
-17.50 |
| Mar 15, 2018 |
-17.58 |
| Mar 14, 2018 |
-17.66 |
| Mar 13, 2018 |
-17.56 |
| Mar 12, 2018 |
-17.74 |
| Mar 9, 2018 |
-17.75 |
| Mar 8, 2018 |
-17.79 |
| Mar 7, 2018 |
-17.68 |
| Mar 6, 2018 |
-18.45 |
| Mar 5, 2018 |
-18.57 |
| Mar 2, 2018 |
-18.36 |
| Mar 1, 2018 |
-18.49 |
| Feb 28, 2018 |
-18.16 |
| Feb 27, 2018 |
-17.62 |
| Feb 26, 2018 |
-18.22 |
| Feb 23, 2018 |
-18.41 |
| Feb 22, 2018 |
-18.47 |
| Feb 21, 2018 |
-18.18 |
| Feb 20, 2018 |
-18.12 |
| Feb 16, 2018 |
-18.12 |
| Feb 15, 2018 |
-18.32 |
| Feb 14, 2018 |
-18.22 |
| Feb 13, 2018 |
-18.36 |
| Feb 12, 2018 |
-18.65 |
| Feb 9, 2018 |
-18.61 |
| Feb 8, 2018 |
-18.59 |
| Feb 7, 2018 |
-19.05 |
| Feb 6, 2018 |
-18.92 |
| Feb 5, 2018 |
-18.78 |
| Feb 2, 2018 |
-18.69 |
| Feb 1, 2018 |
-18.61 |
| Jan 31, 2018 |
-18.49 |
| Jan 30, 2018 |
-18.98 |
| Jan 29, 2018 |
-18.84 |
| Jan 26, 2018 |
-18.57 |
| Jan 25, 2018 |
-18.51 |
| Jan 24, 2018 |
-18.34 |
| Jan 23, 2018 |
-18.35 |
| Jan 22, 2018 |
-18.32 |
| Jan 19, 2018 |
-18.36 |
| Jan 18, 2018 |
-18.23 |
| Jan 17, 2018 |
-18.59 |
| Jan 16, 2018 |
-18.78 |
| Jan 12, 2018 |
-19.46 |
| Jan 11, 2018 |
-19.35 |
| Jan 10, 2018 |
-19.84 |
| Jan 9, 2018 |
-20.01 |
| Jan 8, 2018 |
-19.87 |
| Jan 5, 2018 |
-20.24 |
| Jan 4, 2018 |
-20.30 |
| Jan 3, 2018 |
-20.46 |
| Jan 2, 2018 |
-20.36 |
| Dec 29, 2017 |
-0.04 |
| Dec 28, 2017 |
-0.04 |
| Dec 27, 2017 |
-0.03 |
| Dec 26, 2017 |
-0.03 |
| Dec 22, 2017 |
-0.03 |
| Dec 21, 2017 |
-0.03 |
| Dec 20, 2017 |
-0.03 |
| Dec 19, 2017 |
-0.03 |
| Dec 18, 2017 |
-0.03 |
| Dec 15, 2017 |
-0.03 |
| Dec 14, 2017 |
-0.03 |
| Dec 13, 2017 |
-0.03 |
| Dec 12, 2017 |
-0.03 |
| Dec 11, 2017 |
-0.03 |
| Dec 8, 2017 |
-0.03 |
| Dec 7, 2017 |
-0.03 |
| Dec 6, 2017 |
-0.03 |
| Dec 5, 2017 |
-0.03 |
| Dec 4, 2017 |
-0.04 |
| Dec 1, 2017 |
-0.04 |
| Nov 30, 2017 |
-0.04 |
| Nov 29, 2017 |
-0.04 |
| Nov 28, 2017 |
-0.04 |
| Nov 27, 2017 |
-0.04 |
| Nov 24, 2017 |
-0.04 |
| Nov 22, 2017 |
-0.04 |
| Nov 21, 2017 |
-0.04 |
| Nov 20, 2017 |
-0.04 |
| Nov 17, 2017 |
-0.04 |
| Nov 16, 2017 |
-0.04 |
| Nov 15, 2017 |
-0.04 |
| Nov 14, 2017 |
-0.04 |
| Nov 13, 2017 |
-0.04 |
| Nov 10, 2017 |
-0.04 |
| Nov 9, 2017 |
-0.04 |
| Nov 8, 2017 |
-0.04 |
| Nov 7, 2017 |
-0.04 |
| Nov 6, 2017 |
-0.03 |
| Nov 3, 2017 |
-0.03 |
| Nov 2, 2017 |
-0.03 |
| Nov 1, 2017 |
-0.03 |
| Oct 31, 2017 |
-0.04 |
| Oct 30, 2017 |
-0.03 |
| Oct 27, 2017 |
-0.03 |
| Oct 26, 2017 |
-0.03 |
| Oct 25, 2017 |
-0.03 |
| Oct 24, 2017 |
-0.03 |
| Oct 23, 2017 |
-0.03 |
| Oct 20, 2017 |
-0.03 |
| Oct 19, 2017 |
-0.03 |
| Oct 18, 2017 |
-0.03 |
| Oct 17, 2017 |
-0.03 |
| Oct 16, 2017 |
-0.03 |
| Oct 13, 2017 |
-0.03 |
| Oct 12, 2017 |
-0.03 |
| Oct 11, 2017 |
-0.03 |
| Oct 10, 2017 |
-0.03 |
| Oct 9, 2017 |
-0.03 |
| Oct 6, 2017 |
-0.03 |
| Oct 5, 2017 |
-0.03 |
| Oct 4, 2017 |
-0.03 |
| Oct 3, 2017 |
-0.03 |
| Oct 2, 2017 |
-0.03 |
| Sep 29, 2017 |
-0.08 |
| Sep 28, 2017 |
-0.08 |
| Sep 27, 2017 |
-0.08 |
| Sep 26, 2017 |
-0.08 |
| Sep 25, 2017 |
-0.08 |
| Sep 22, 2017 |
-0.08 |
| Sep 21, 2017 |
-0.09 |
| Sep 20, 2017 |
-0.08 |
| Sep 19, 2017 |
-0.08 |
| Sep 18, 2017 |
-0.09 |
| Sep 15, 2017 |
-0.09 |
| Sep 14, 2017 |
-0.09 |
| Sep 13, 2017 |
-0.09 |
| Sep 12, 2017 |
-0.08 |
| Sep 11, 2017 |
-0.09 |
| Sep 8, 2017 |
-0.08 |
| Sep 7, 2017 |
-0.09 |
| Sep 6, 2017 |
-0.09 |
| Sep 5, 2017 |
-0.09 |
| Sep 1, 2017 |
-0.08 |
| Aug 31, 2017 |
-0.09 |
| Aug 30, 2017 |
-0.09 |
| Aug 29, 2017 |
-0.08 |
| Aug 28, 2017 |
-0.09 |
| Aug 25, 2017 |
-0.09 |
| Aug 24, 2017 |
-0.09 |
| Aug 23, 2017 |
-0.08 |
| Aug 22, 2017 |
-0.08 |
| Aug 21, 2017 |
-0.08 |
| Aug 18, 2017 |
-0.08 |
| Aug 17, 2017 |
-0.08 |
| Aug 16, 2017 |
-0.08 |
| Aug 15, 2017 |
-0.08 |
| Aug 14, 2017 |
-0.08 |
| Aug 11, 2017 |
-0.08 |
| Aug 10, 2017 |
-0.08 |
| Aug 9, 2017 |
-0.08 |
| Aug 8, 2017 |
-0.09 |
| Aug 7, 2017 |
-0.09 |
| Aug 4, 2017 |
-0.09 |
| Aug 3, 2017 |
-0.09 |
| Aug 2, 2017 |
-0.09 |
| Aug 1, 2017 |
-0.09 |
| Jul 31, 2017 |
-0.09 |
| Jul 28, 2017 |
-0.09 |
| Jul 27, 2017 |
-0.09 |
| Jul 26, 2017 |
-0.09 |
| Jul 25, 2017 |
-0.09 |
| Jul 24, 2017 |
-0.09 |
| Jul 21, 2017 |
-0.09 |
| Jul 20, 2017 |
-0.09 |
| Jul 19, 2017 |
-0.09 |
| Jul 18, 2017 |
-0.09 |
| Jul 17, 2017 |
-0.09 |
| Jul 14, 2017 |
-0.09 |
| Jul 13, 2017 |
-0.09 |
| Jul 12, 2017 |
-0.08 |
| Jul 11, 2017 |
-0.08 |
| Jul 10, 2017 |
-0.08 |
| Jul 7, 2017 |
-0.09 |
| Jul 6, 2017 |
-0.08 |
| Jul 5, 2017 |
-0.08 |
| Jul 3, 2017 |
-0.08 |
| Jun 30, 2017 |
-0.08 |
| Jun 29, 2017 |
-0.03 |
| Jun 28, 2017 |
-0.03 |
| Jun 27, 2017 |
-0.03 |
| Jun 26, 2017 |
-0.03 |
| Jun 23, 2017 |
-0.03 |
| Jun 22, 2017 |
-0.03 |
| Jun 21, 2017 |
-0.03 |
| Jun 20, 2017 |
-0.03 |
| Jun 19, 2017 |
-0.03 |
| Jun 16, 2017 |
-0.03 |
| Jun 15, 2017 |
-0.03 |
| Jun 14, 2017 |
-0.03 |
| Jun 13, 2017 |
-0.03 |
| Jun 12, 2017 |
-0.03 |
| Jun 9, 2017 |
-0.03 |
| Jun 8, 2017 |
-0.03 |
| Jun 7, 2017 |
-0.03 |
| Jun 6, 2017 |
-0.03 |
| Jun 5, 2017 |
-0.03 |
| Jun 2, 2017 |
-0.03 |
| Jun 1, 2017 |
-0.03 |
| May 31, 2017 |
-0.03 |
| May 30, 2017 |
-0.03 |
| May 26, 2017 |
-0.03 |
| May 25, 2017 |
-0.04 |
| May 24, 2017 |
-0.04 |
| May 23, 2017 |
-0.04 |
| May 22, 2017 |
-0.04 |
| May 19, 2017 |
-0.04 |
| May 18, 2017 |
-0.04 |
| May 17, 2017 |
-0.04 |
| May 16, 2017 |
-0.04 |
| May 15, 2017 |
-0.04 |
| May 12, 2017 |
-0.04 |
| May 11, 2017 |
-0.04 |
| May 10, 2017 |
-0.04 |
| May 9, 2017 |
-0.04 |
| May 8, 2017 |
-0.04 |
| May 5, 2017 |
-0.04 |
| May 4, 2017 |
-0.03 |
| May 3, 2017 |
-0.04 |
| May 2, 2017 |
-0.04 |
| May 1, 2017 |
-0.04 |
| Apr 28, 2017 |
-0.04 |
| Apr 27, 2017 |
-0.03 |
| Apr 26, 2017 |
-0.04 |
| Apr 25, 2017 |
-0.04 |
| Apr 24, 2017 |
-0.04 |
| Apr 21, 2017 |
-0.04 |
| Apr 20, 2017 |
-0.04 |
| Apr 19, 2017 |
-0.04 |
| Apr 18, 2017 |
-0.04 |
| Apr 17, 2017 |
-0.04 |
| Apr 13, 2017 |
-0.04 |
| Apr 12, 2017 |
-0.04 |
| Apr 11, 2017 |
-0.04 |
| Apr 10, 2017 |
-0.04 |
| Apr 7, 2017 |
-0.04 |
| Apr 6, 2017 |
-0.04 |
| Apr 5, 2017 |
-0.04 |
| Apr 4, 2017 |
-0.04 |
| Apr 3, 2017 |
-0.04 |
| Mar 31, 2017 |
-0.04 |
| Mar 30, 2017 |
-2.93 |
| Mar 29, 2017 |
-2.95 |
| Mar 27, 2017 |
-3.04 |
| Mar 24, 2017 |
-3.01 |
| Mar 23, 2017 |
-2.98 |
| Mar 22, 2017 |
-2.95 |
| Mar 21, 2017 |
-2.94 |
| Mar 20, 2017 |
-3.03 |
| Mar 17, 2017 |
-3.11 |
| Mar 16, 2017 |
-3.09 |
| Mar 15, 2017 |
-3.08 |
| Mar 14, 2017 |
-3.08 |
| Mar 13, 2017 |
-3.10 |
| Mar 10, 2017 |
-3.12 |
| Mar 9, 2017 |
-3.09 |
| Mar 8, 2017 |
-3.17 |
| Mar 7, 2017 |
-3.15 |
| Mar 6, 2017 |
-3.23 |
| Mar 2, 2017 |
-3.29 |
| Mar 1, 2017 |
-3.30 |
| Feb 28, 2017 |
-3.24 |
| Feb 27, 2017 |
-3.23 |
| Feb 24, 2017 |
-3.34 |
| Feb 23, 2017 |
-3.39 |
| Feb 22, 2017 |
-3.47 |
| Feb 21, 2017 |
-3.48 |
| Feb 17, 2017 |
-3.40 |
| Feb 16, 2017 |
-3.43 |
| Feb 15, 2017 |
-3.45 |
| Feb 14, 2017 |
-3.42 |
| Feb 13, 2017 |
-3.36 |
| Feb 10, 2017 |
-3.42 |
| Feb 9, 2017 |
-3.46 |
| Feb 8, 2017 |
-3.47 |
| Feb 7, 2017 |
-3.45 |
| Feb 6, 2017 |
-3.48 |
| Feb 3, 2017 |
-3.50 |
| Feb 2, 2017 |
-3.40 |
| Feb 1, 2017 |
-3.45 |
| Jan 31, 2017 |
-3.41 |
| Jan 30, 2017 |
-3.41 |
| Jan 27, 2017 |
-3.40 |
| Jan 25, 2017 |
-3.41 |
| Jan 24, 2017 |
-3.44 |
| Jan 23, 2017 |
-3.42 |
| Jan 20, 2017 |
-3.36 |
| Jan 19, 2017 |
-3.33 |
| Jan 18, 2017 |
-3.42 |
| Jan 17, 2017 |
-3.39 |
| Jan 13, 2017 |
-3.40 |
| Jan 12, 2017 |
-3.38 |
| Jan 11, 2017 |
-3.36 |
| Jan 10, 2017 |
-3.36 |
| Jan 9, 2017 |
-3.34 |
| Jan 6, 2017 |
-3.34 |
| Jan 5, 2017 |
-3.34 |
| Jan 4, 2017 |
-3.36 |
| Jan 3, 2017 |
-3.33 |
| Dec 30, 2016 |
183.63 |
| Dec 29, 2016 |
183.08 |
| Dec 28, 2016 |
180.25 |
| Dec 27, 2016 |
175.98 |
| Dec 23, 2016 |
173.19 |
| Dec 22, 2016 |
173.33 |
| Dec 21, 2016 |
172.76 |
| Dec 20, 2016 |
174.74 |
| Dec 19, 2016 |
174.03 |
| Dec 16, 2016 |
175.45 |
| Dec 15, 2016 |
172.88 |
| Dec 14, 2016 |
172.76 |
| Dec 13, 2016 |
176.79 |
| Dec 12, 2016 |
178.70 |
| Dec 9, 2016 |
177.71 |
| Dec 8, 2016 |
180.96 |
| Dec 7, 2016 |
179.97 |
| Dec 6, 2016 |
179.74 |
| Dec 5, 2016 |
175.98 |
| Dec 2, 2016 |
179.40 |
| Dec 1, 2016 |
179.69 |
| Nov 30, 2016 |
182.51 |
| Nov 29, 2016 |
181.24 |
| Nov 28, 2016 |
182.64 |
| Nov 25, 2016 |
181.04 |
| Nov 23, 2016 |
180.82 |
| Nov 21, 2016 |
186.04 |
| Nov 18, 2016 |
184.91 |
| Nov 17, 2016 |
186.13 |
| Nov 16, 2016 |
187.60 |
| Nov 15, 2016 |
191.98 |
| Nov 14, 2016 |
194.24 |
| Nov 11, 2016 |
194.52 |
| Nov 10, 2016 |
198.46 |
| Nov 9, 2016 |
202.29 |
| Nov 8, 2016 |
199.46 |
| Nov 7, 2016 |
202.84 |
| Nov 4, 2016 |
199.53 |
| Nov 3, 2016 |
197.20 |
| Nov 2, 2016 |
199.63 |
| Nov 1, 2016 |
197.46 |
| Oct 31, 2016 |
198.76 |
| Oct 28, 2016 |
203.05 |
| Oct 27, 2016 |
206.54 |
| Oct 26, 2016 |
206.95 |
| Oct 25, 2016 |
208.09 |
| Oct 24, 2016 |
210.61 |
| Oct 21, 2016 |
206.81 |
| Oct 20, 2016 |
206.29 |
| Oct 19, 2016 |
208.22 |
| Oct 18, 2016 |
209.07 |
| Oct 17, 2016 |
209.51 |
| Oct 14, 2016 |
211.74 |
| Oct 13, 2016 |
210.48 |
| Oct 12, 2016 |
211.60 |
| Oct 11, 2016 |
210.34 |
| Oct 10, 2016 |
209.56 |
| Oct 7, 2016 |
210.75 |
| Oct 6, 2016 |
207.95 |
| Oct 5, 2016 |
212.18 |
| Oct 4, 2016 |
209.21 |
| Oct 3, 2016 |
204.77 |
| Sep 30, 2016 |
204.55 |
| Sep 29, 2016 |
-10.78 |
| Sep 28, 2016 |
-10.83 |
| Sep 27, 2016 |
-10.77 |
| Sep 26, 2016 |
-10.67 |
| Sep 23, 2016 |
-10.48 |
| Sep 22, 2016 |
-10.36 |
| Sep 21, 2016 |
-10.39 |
| Sep 20, 2016 |
-10.42 |
| Sep 19, 2016 |
-10.35 |
| Sep 16, 2016 |
-10.25 |
| Sep 14, 2016 |
-9.74 |
| Sep 13, 2016 |
-9.78 |
| Sep 12, 2016 |
-9.80 |
| Sep 9, 2016 |
-9.72 |
| Sep 8, 2016 |
-9.76 |
| Sep 6, 2016 |
-9.71 |
| Sep 2, 2016 |
-9.70 |
| Sep 1, 2016 |
-9.45 |
| Aug 31, 2016 |
-9.58 |
| Aug 30, 2016 |
-9.81 |
| Aug 29, 2016 |
-9.88 |
| Aug 26, 2016 |
-9.87 |
| Aug 25, 2016 |
-9.76 |
| Aug 24, 2016 |
-9.75 |
| Aug 23, 2016 |
-9.88 |
| Aug 22, 2016 |
-9.79 |
| Aug 19, 2016 |
-9.50 |
| Aug 18, 2016 |
-9.62 |
| Aug 17, 2016 |
-9.49 |
| Aug 16, 2016 |
-9.70 |
| Aug 15, 2016 |
-9.56 |
| Aug 12, 2016 |
-9.46 |
| Aug 11, 2016 |
-9.42 |
| Aug 10, 2016 |
-9.38 |
| Aug 9, 2016 |
-9.80 |
| Aug 8, 2016 |
-9.69 |
| Aug 5, 2016 |
-9.65 |
| Aug 4, 2016 |
-9.36 |
| Aug 3, 2016 |
-9.08 |
| Aug 2, 2016 |
-9.09 |
| Aug 1, 2016 |
-9.03 |
| Jul 29, 2016 |
-9.09 |
| Jul 28, 2016 |
-9.02 |
| Jul 27, 2016 |
-9.08 |
| Jul 26, 2016 |
-9.16 |
| Jul 25, 2016 |
-9.36 |
| Jul 22, 2016 |
-9.15 |
| Jul 21, 2016 |
-9.28 |
| Jul 20, 2016 |
-9.16 |
| Jul 19, 2016 |
-9.17 |
| Jul 18, 2016 |
-9.16 |
| Jul 15, 2016 |
-9.21 |
| Jul 14, 2016 |
-9.31 |
| Jul 13, 2016 |
-9.13 |
| Jul 12, 2016 |
-9.23 |
| Jul 11, 2016 |
-9.52 |
| Jul 8, 2016 |
-9.30 |
| Jul 7, 2016 |
-9.12 |
| Jul 6, 2016 |
-9.41 |
| Jul 5, 2016 |
-9.47 |
| Jul 1, 2016 |
-9.41 |
| Jun 30, 2016 |
-9.33 |
| Jun 29, 2016 |
-72.75 |
| Jun 28, 2016 |
-69.56 |
| Jun 27, 2016 |
-68.88 |
| Jun 24, 2016 |
-67.78 |
| Jun 23, 2016 |
-68.33 |
| Jun 22, 2016 |
-67.24 |
| Jun 21, 2016 |
-69.04 |
| Jun 20, 2016 |
-69.15 |
| Jun 17, 2016 |
-69.09 |
| Jun 16, 2016 |
-69.08 |
| Jun 15, 2016 |
-69.27 |
| Jun 14, 2016 |
-67.95 |
| Jun 13, 2016 |
-69.09 |
| Jun 10, 2016 |
-69.04 |
| Jun 9, 2016 |
-69.48 |
| Jun 8, 2016 |
-68.77 |
| Jun 7, 2016 |
-67.29 |
| Jun 6, 2016 |
-66.42 |
| Jun 3, 2016 |
-66.20 |
| Jun 2, 2016 |
-64.66 |
| Jun 1, 2016 |
-63.09 |
| May 31, 2016 |
-62.76 |
| May 27, 2016 |
-63.31 |
| May 26, 2016 |
-63.28 |
| May 25, 2016 |
-62.52 |
| May 24, 2016 |
-61.73 |
| May 23, 2016 |
-61.51 |
| May 20, 2016 |
-62.49 |
| May 19, 2016 |
-61.61 |
| May 18, 2016 |
-62.27 |
| May 17, 2016 |
-61.62 |
| May 16, 2016 |
-61.84 |
| May 13, 2016 |
-61.67 |
| May 12, 2016 |
-61.78 |
| May 11, 2016 |
-61.89 |
| May 10, 2016 |
-60.03 |
| May 9, 2016 |
-59.82 |
| May 6, 2016 |
-59.56 |
| May 5, 2016 |
-59.11 |
| May 4, 2016 |
-61.40 |
| May 3, 2016 |
-59.99 |
| May 2, 2016 |
-60.53 |
| Apr 29, 2016 |
-60.69 |
| Apr 28, 2016 |
-58.81 |
| Apr 27, 2016 |
-59.48 |
| Apr 26, 2016 |
-59.65 |
| Apr 25, 2016 |
-59.00 |
| Apr 22, 2016 |
-57.46 |
| Apr 21, 2016 |
-58.07 |
| Apr 20, 2016 |
-59.11 |
| Apr 19, 2016 |
-57.04 |
| Apr 18, 2016 |
-57.96 |
| Apr 15, 2016 |
-56.55 |
| Apr 14, 2016 |
-54.24 |
| Apr 13, 2016 |
-53.68 |
| Apr 12, 2016 |
-54.30 |
| Apr 11, 2016 |
-54.21 |
| Apr 8, 2016 |
-56.08 |
| Apr 7, 2016 |
-54.31 |
| Apr 6, 2016 |
-55.34 |
| Apr 5, 2016 |
-55.36 |
| Apr 4, 2016 |
-55.29 |
| Apr 1, 2016 |
-56.71 |
| Mar 31, 2016 |
-57.59 |
| Mar 30, 2016 |
-1.84 |
| Mar 29, 2016 |
-1.82 |
| Mar 28, 2016 |
-1.84 |
| Mar 24, 2016 |
-1.82 |
| Mar 23, 2016 |
-1.90 |
| Mar 22, 2016 |
-1.85 |
| Mar 21, 2016 |
-1.85 |
| Mar 18, 2016 |
-1.83 |
| Mar 17, 2016 |
-1.80 |
| Mar 16, 2016 |
-1.77 |
| Mar 15, 2016 |
-1.74 |
| Mar 14, 2016 |
-1.76 |
| Mar 11, 2016 |
-1.74 |
| Mar 10, 2016 |
-1.70 |
| Mar 9, 2016 |
-1.68 |
| Mar 8, 2016 |
-1.70 |
| Mar 7, 2016 |
-1.69 |
| Mar 4, 2016 |
-1.68 |
| Mar 3, 2016 |
-1.67 |
| Mar 2, 2016 |
-1.66 |
| Feb 29, 2016 |
-1.60 |
| Feb 26, 2016 |
-1.59 |
| Feb 25, 2016 |
-1.61 |
| Feb 24, 2016 |
-1.58 |
| Feb 23, 2016 |
-1.57 |
| Feb 22, 2016 |
-1.49 |
| Feb 19, 2016 |
-1.46 |
| Feb 17, 2016 |
-1.50 |
| Feb 16, 2016 |
-1.51 |
| Feb 11, 2016 |
-1.51 |
| Feb 10, 2016 |
-1.53 |
| Feb 9, 2016 |
-1.53 |
| Feb 8, 2016 |
-1.53 |
| Feb 5, 2016 |
-1.49 |
| Feb 4, 2016 |
-1.47 |
| Feb 3, 2016 |
-1.48 |
| Feb 2, 2016 |
-1.48 |
| Feb 1, 2016 |
-1.49 |
| Jan 29, 2016 |
-1.51 |
| Jan 28, 2016 |
-1.51 |
| Jan 27, 2016 |
-1.54 |
| Jan 26, 2016 |
-1.57 |
| Jan 25, 2016 |
-1.58 |
| Jan 22, 2016 |
-1.59 |
| Jan 21, 2016 |
-1.61 |
| Jan 20, 2016 |
-1.57 |
| Jan 19, 2016 |
-1.63 |
| Jan 15, 2016 |
-1.62 |
| Jan 14, 2016 |
-1.62 |
| Jan 13, 2016 |
-1.59 |
| Jan 12, 2016 |
-1.57 |
| Jan 11, 2016 |
-1.58 |
| Jan 8, 2016 |
-1.60 |
| Jan 7, 2016 |
-1.62 |
| Jan 5, 2016 |
-1.62 |
| Jan 4, 2016 |
-1.66 |
| Dec 31, 2015 |
-1.69 |
| Dec 30, 2015 |
-3.31 |
| Dec 29, 2015 |
-3.24 |
| Dec 28, 2015 |
-3.24 |
| Dec 22, 2015 |
-3.25 |
| Dec 21, 2015 |
-3.26 |
| Dec 18, 2015 |
-3.29 |
| Dec 16, 2015 |
-3.24 |
| Dec 15, 2015 |
-3.19 |
| Dec 14, 2015 |
-3.16 |
| Dec 11, 2015 |
-3.19 |
| Dec 10, 2015 |
-3.18 |
| Dec 9, 2015 |
-3.30 |
| Dec 8, 2015 |
-3.27 |
| Dec 7, 2015 |
-3.31 |
| Dec 4, 2015 |
-3.37 |
| Dec 3, 2015 |
-3.37 |
| Dec 2, 2015 |
-3.31 |
| Dec 1, 2015 |
-3.39 |
| Nov 30, 2015 |
-3.26 |
| Nov 27, 2015 |
-3.29 |
| Nov 25, 2015 |
-3.25 |
| Nov 24, 2015 |
-3.31 |
| Nov 23, 2015 |
-3.34 |
| Nov 20, 2015 |
-3.35 |
| Nov 19, 2015 |
-3.31 |
| Nov 18, 2015 |
-3.14 |
| Nov 17, 2015 |
-3.24 |
| Nov 16, 2015 |
-3.33 |
| Nov 13, 2015 |
-3.31 |
| Nov 12, 2015 |
-3.26 |
| Nov 11, 2015 |
-3.21 |
| Nov 10, 2015 |
-3.23 |
| Nov 9, 2015 |
-3.09 |
| Nov 6, 2015 |
-3.18 |
| Nov 5, 2015 |
-3.21 |
| Nov 4, 2015 |
-3.22 |
| Nov 3, 2015 |
-3.33 |
| Nov 2, 2015 |
-3.30 |
| Oct 29, 2015 |
-3.18 |
| Oct 27, 2015 |
-3.15 |
| Oct 26, 2015 |
-3.20 |
| Oct 23, 2015 |
-3.13 |
| Oct 22, 2015 |
-3.20 |
| Oct 21, 2015 |
-3.18 |
| Oct 20, 2015 |
-3.13 |
| Oct 19, 2015 |
-3.16 |
| Oct 16, 2015 |
-3.16 |
| Oct 15, 2015 |
-3.16 |
| Oct 14, 2015 |
-3.14 |
| Oct 13, 2015 |
-3.11 |
| Oct 12, 2015 |
-3.15 |
| Oct 9, 2015 |
-3.13 |
| Oct 8, 2015 |
-3.10 |
| Oct 7, 2015 |
-3.07 |
| Oct 6, 2015 |
-3.04 |
| Oct 5, 2015 |
-3.04 |
| Oct 2, 2015 |
-3.02 |
| Oct 1, 2015 |
-2.95 |
| Sep 30, 2015 |
-2.92 |
| Sep 29, 2015 |
-2.81 |
| Sep 28, 2015 |
-2.81 |
| Sep 25, 2015 |
-2.80 |
| Sep 23, 2015 |
-2.65 |
| Sep 22, 2015 |
-2.65 |
| Sep 21, 2015 |
-2.68 |
| Sep 18, 2015 |
-2.68 |
| Sep 17, 2015 |
-2.83 |
| Sep 16, 2015 |
-2.80 |
| Sep 14, 2015 |
-2.83 |
| Sep 11, 2015 |
-2.82 |
| Sep 10, 2015 |
-2.81 |
| Sep 9, 2015 |
-2.85 |
| Sep 8, 2015 |
-2.77 |
| Sep 4, 2015 |
-2.84 |
| Sep 3, 2015 |
-2.84 |
| Sep 2, 2015 |
-2.73 |
| Sep 1, 2015 |
-2.73 |
| Aug 31, 2015 |
-2.72 |
| Aug 28, 2015 |
-2.77 |
| Aug 27, 2015 |
-2.74 |
| Aug 26, 2015 |
-2.69 |
| Aug 25, 2015 |
-2.72 |
| Aug 24, 2015 |
-2.70 |
| Aug 21, 2015 |
-2.71 |
| Aug 20, 2015 |
-2.77 |
| Aug 19, 2015 |
-2.77 |
| Aug 18, 2015 |
-2.77 |
| Aug 17, 2015 |
-2.75 |
| Aug 14, 2015 |
-2.74 |
| Aug 13, 2015 |
-2.77 |
| Aug 12, 2015 |
-2.77 |
| Aug 11, 2015 |
-2.77 |
| Aug 10, 2015 |
-2.76 |
| Aug 7, 2015 |
-2.75 |
| Aug 6, 2015 |
-2.74 |
| Aug 5, 2015 |
-2.80 |
| Aug 4, 2015 |
-2.84 |
| Aug 3, 2015 |
-2.80 |
| Jul 31, 2015 |
-2.90 |
| Jul 30, 2015 |
-2.90 |
| Jul 29, 2015 |
-2.93 |
| Jul 28, 2015 |
-2.91 |
| Jul 27, 2015 |
-2.93 |
| Jul 24, 2015 |
-2.93 |
| Jul 23, 2015 |
-2.96 |
| Jul 22, 2015 |
-2.98 |
| Jul 21, 2015 |
-3.02 |
| Jul 20, 2015 |
-3.02 |
| Jul 17, 2015 |
-3.09 |
| Jul 16, 2015 |
-3.12 |
| Jul 14, 2015 |
-3.20 |
| Jul 13, 2015 |
-3.15 |
| Jul 10, 2015 |
-3.17 |
| Jul 9, 2015 |
-3.06 |
| Jul 8, 2015 |
-3.11 |
| Jul 7, 2015 |
-3.14 |
| Jul 6, 2015 |
-3.17 |
| Jul 2, 2015 |
-3.15 |
| Jul 1, 2015 |
-3.15 |
| Jun 30, 2015 |
-3.17 |
| Jun 29, 2015 |
-3.13 |
| Jun 26, 2015 |
-3.09 |
| Jun 25, 2015 |
-3.11 |
| Jun 24, 2015 |
-3.14 |
| Jun 23, 2015 |
-3.09 |
| Jun 22, 2015 |
-3.12 |
| Jun 18, 2015 |
-3.07 |
| Jun 17, 2015 |
-3.17 |
| Jun 16, 2015 |
-3.02 |
| Jun 15, 2015 |
-3.06 |
| Jun 12, 2015 |
-3.10 |
| Jun 11, 2015 |
-3.12 |
| Jun 10, 2015 |
-3.15 |
| Jun 9, 2015 |
-3.16 |
| Jun 8, 2015 |
-3.21 |
| Jun 5, 2015 |
-3.17 |
| Jun 4, 2015 |
-3.21 |
| Jun 3, 2015 |
-3.20 |
| Jun 2, 2015 |
-3.19 |
| Jun 1, 2015 |
-3.17 |
| May 29, 2015 |
-3.14 |
| May 28, 2015 |
-3.17 |
| May 27, 2015 |
-3.14 |
| May 26, 2015 |
-3.18 |
| May 22, 2015 |
-3.21 |
| May 21, 2015 |
-3.27 |
| May 20, 2015 |
-3.30 |
| May 19, 2015 |
-3.39 |
| May 18, 2015 |
-3.33 |
| May 15, 2015 |
-3.37 |
| May 14, 2015 |
-3.35 |
| May 13, 2015 |
-3.63 |
| May 11, 2015 |
-3.47 |
| May 8, 2015 |
-3.44 |
| May 7, 2015 |
-3.44 |
| May 6, 2015 |
-3.34 |
| May 5, 2015 |
-3.44 |
| May 4, 2015 |
-3.37 |
| May 1, 2015 |
-3.32 |
| Apr 30, 2015 |
-3.45 |
| Apr 29, 2015 |
-3.41 |
| Apr 27, 2015 |
-3.48 |
| Apr 24, 2015 |
-3.32 |
| Apr 23, 2015 |
-3.31 |
| Apr 22, 2015 |
-3.31 |
| Apr 21, 2015 |
-3.31 |
| Apr 20, 2015 |
-3.35 |
| Apr 17, 2015 |
-3.48 |
| Apr 16, 2015 |
-3.49 |
| Apr 15, 2015 |
-3.49 |
| Apr 13, 2015 |
-3.41 |
| Apr 10, 2015 |
-3.37 |
| Apr 9, 2015 |
-3.34 |
| Apr 8, 2015 |
-3.37 |
| Apr 7, 2015 |
-3.35 |
| Apr 6, 2015 |
-3.34 |
| Apr 2, 2015 |
-3.32 |
| Apr 1, 2015 |
-3.27 |
| Mar 31, 2015 |
-3.21 |
| Mar 30, 2015 |
-3.27 |
| Mar 27, 2015 |
-3.31 |
| Mar 26, 2015 |
-3.39 |
| Mar 25, 2015 |
-3.41 |
| Mar 24, 2015 |
-3.40 |
| Mar 23, 2015 |
-3.40 |
| Mar 20, 2015 |
-3.40 |
| Mar 19, 2015 |
-3.37 |
| Mar 18, 2015 |
-3.41 |
| Mar 17, 2015 |
-3.39 |
| Mar 16, 2015 |
-3.47 |
| Mar 13, 2015 |
-3.48 |
| Mar 12, 2015 |
-3.48 |
| Mar 11, 2015 |
-3.49 |
| Mar 10, 2015 |
-3.47 |
| Mar 9, 2015 |
-3.56 |
| Mar 6, 2015 |
-3.60 |
| Mar 5, 2015 |
-3.60 |
| Mar 4, 2015 |
-3.60 |
| Mar 3, 2015 |
-3.62 |
| Mar 2, 2015 |
-3.68 |
| Feb 27, 2015 |
-3.73 |
| Feb 26, 2015 |
-3.76 |
| Feb 25, 2015 |
-3.78 |
| Feb 24, 2015 |
-3.84 |
| Feb 23, 2015 |
-3.84 |
| Feb 20, 2015 |
-3.84 |
| Feb 19, 2015 |
-3.87 |
| Feb 17, 2015 |
-3.92 |
| Feb 13, 2015 |
-3.91 |
| Feb 12, 2015 |
-3.91 |
| Feb 11, 2015 |
-3.84 |
| Feb 10, 2015 |
-3.84 |
| Feb 9, 2015 |
-3.84 |
| Feb 6, 2015 |
-4.01 |
| Feb 5, 2015 |
-3.85 |
| Feb 4, 2015 |
-3.91 |
| Feb 3, 2015 |
-3.93 |
| Feb 2, 2015 |
-3.86 |
| Jan 30, 2015 |
-4.02 |
| Jan 29, 2015 |
-4.00 |
| Jan 28, 2015 |
-4.07 |
| Jan 27, 2015 |
-4.08 |
| Jan 26, 2015 |
-4.16 |
| Jan 23, 2015 |
-4.04 |
| Jan 22, 2015 |
-4.28 |
| Jan 21, 2015 |
-4.24 |
| Jan 20, 2015 |
-4.19 |
| Jan 15, 2015 |
-4.08 |
| Jan 14, 2015 |
-4.03 |
| Jan 13, 2015 |
-3.97 |
| Jan 12, 2015 |
-3.93 |
| Jan 9, 2015 |
-3.99 |
| Jan 8, 2015 |
-4.03 |
| Jan 7, 2015 |
-3.91 |
| Jan 6, 2015 |
-3.96 |
| Jan 5, 2015 |
-3.82 |
| Jan 2, 2015 |
-3.87 |
| Dec 31, 2014 |
-3.97 |
| Dec 30, 2014 |
-17.21 |
| Dec 29, 2014 |
-17.50 |
| Dec 26, 2014 |
-17.19 |
| Dec 24, 2014 |
-17.50 |
| Dec 23, 2014 |
-17.79 |
| Dec 22, 2014 |
-17.72 |
| Dec 19, 2014 |
-18.01 |
| Dec 18, 2014 |
-17.44 |
| Dec 17, 2014 |
-17.24 |
| Dec 16, 2014 |
-17.43 |
| Dec 15, 2014 |
-17.57 |
| Dec 12, 2014 |
-17.50 |
| Dec 11, 2014 |
-17.73 |
| Dec 10, 2014 |
-18.23 |
| Dec 9, 2014 |
-18.20 |
| Dec 8, 2014 |
-17.94 |
| Dec 5, 2014 |
-17.88 |
| Dec 4, 2014 |
-17.83 |
| Dec 3, 2014 |
-17.72 |
| Dec 2, 2014 |
-18.14 |
| Dec 1, 2014 |
-18.35 |
| Nov 28, 2014 |
-18.37 |
| Nov 26, 2014 |
-19.09 |
| Nov 25, 2014 |
-18.94 |
| Nov 24, 2014 |
-18.74 |
| Nov 21, 2014 |
-19.13 |
| Nov 20, 2014 |
-18.96 |
| Nov 19, 2014 |
-18.91 |
| Nov 18, 2014 |
-18.65 |
| Nov 17, 2014 |
-18.58 |
| Nov 14, 2014 |
-18.81 |
| Nov 13, 2014 |
-18.91 |
| Nov 12, 2014 |
-19.26 |
| Nov 11, 2014 |
-19.06 |
| Nov 10, 2014 |
-18.52 |
| Nov 7, 2014 |
-18.48 |
| Nov 6, 2014 |
-18.39 |
| Nov 5, 2014 |
-18.37 |
| Nov 4, 2014 |
-18.67 |
| Nov 3, 2014 |
-19.22 |
| Oct 31, 2014 |
-18.70 |
| Oct 30, 2014 |
-18.75 |
| Oct 28, 2014 |
-18.87 |
| Oct 27, 2014 |
-19.03 |
| Oct 24, 2014 |
-19.10 |
| Oct 23, 2014 |
-19.23 |
| Oct 21, 2014 |
-19.16 |
| Oct 20, 2014 |
-19.29 |
| Oct 17, 2014 |
-19.16 |
| Oct 16, 2014 |
-19.25 |
| Oct 14, 2014 |
-19.47 |
| Oct 13, 2014 |
-19.50 |
| Oct 10, 2014 |
-19.98 |
| Oct 9, 2014 |
-19.61 |
| Oct 8, 2014 |
-19.43 |
| Oct 7, 2014 |
-19.70 |
| Oct 6, 2014 |
-20.31 |
| Oct 3, 2014 |
-18.96 |
| Oct 2, 2014 |
-18.81 |
| Oct 1, 2014 |
-18.87 |
| Sep 30, 2014 |
-19.18 |
| Sep 29, 2014 |
-19.22 |
| Sep 26, 2014 |
-19.07 |
| Sep 25, 2014 |
-18.94 |
| Sep 24, 2014 |
-18.72 |
| Sep 23, 2014 |
-18.43 |
| Sep 22, 2014 |
-18.45 |
| Sep 19, 2014 |
-18.67 |
| Sep 18, 2014 |
-20.39 |
| Sep 17, 2014 |
-19.22 |
| Sep 16, 2014 |
-19.91 |
| Sep 15, 2014 |
-19.13 |
| Sep 12, 2014 |
-19.25 |
| Sep 11, 2014 |
-19.68 |
| Sep 10, 2014 |
-19.70 |
| Sep 9, 2014 |
-20.24 |
| Sep 8, 2014 |
-20.28 |
| Sep 5, 2014 |
-20.24 |
| Sep 4, 2014 |
-20.26 |
| Sep 3, 2014 |
-20.42 |
| Sep 2, 2014 |
-20.52 |
| Aug 29, 2014 |
-20.55 |
| Aug 28, 2014 |
-20.68 |
| Aug 27, 2014 |
-20.36 |
| Aug 26, 2014 |
-20.33 |
| Aug 25, 2014 |
-20.42 |
| Aug 22, 2014 |
-20.49 |
| Aug 21, 2014 |
-20.59 |
| Aug 20, 2014 |
-20.34 |
| Aug 19, 2014 |
-19.84 |
| Aug 18, 2014 |
-20.61 |
| Aug 15, 2014 |
-20.47 |
| Aug 14, 2014 |
-20.55 |
| Aug 13, 2014 |
-20.81 |
| Aug 12, 2014 |
-20.71 |
| Aug 11, 2014 |
-20.82 |
| Aug 8, 2014 |
-20.65 |
| Aug 7, 2014 |
-20.67 |
| Aug 6, 2014 |
-20.82 |
| Aug 5, 2014 |
-21.00 |
| Aug 4, 2014 |
-21.00 |
| Aug 1, 2014 |
-20.71 |
| Jul 31, 2014 |
-20.71 |
| Jul 30, 2014 |
-20.95 |
| Jul 29, 2014 |
-21.15 |
| Jul 28, 2014 |
-21.44 |
| Jul 25, 2014 |
-21.66 |
| Jul 24, 2014 |
-21.51 |
| Jul 23, 2014 |
-21.13 |
| Jul 22, 2014 |
-20.84 |
| Jul 21, 2014 |
-21.07 |
| Jul 18, 2014 |
-20.71 |
| Jul 17, 2014 |
-20.77 |
| Jul 16, 2014 |
-21.12 |
| Jul 15, 2014 |
-21.16 |
| Jul 14, 2014 |
-21.42 |
| Jul 11, 2014 |
-21.16 |
| Jul 10, 2014 |
-21.48 |
| Jul 9, 2014 |
-21.15 |
| Jul 8, 2014 |
-21.32 |
| Jul 7, 2014 |
-21.66 |
| Jul 3, 2014 |
-21.73 |
| Jul 2, 2014 |
-21.73 |
| Jul 1, 2014 |
-21.82 |
| Jun 30, 2014 |
-22.02 |
| Jun 27, 2014 |
-31.52 |
| Jun 26, 2014 |
-30.99 |
| Jun 25, 2014 |
-31.42 |
| Jun 24, 2014 |
-31.23 |
| Jun 23, 2014 |
-31.11 |
| Jun 20, 2014 |
-31.29 |
| Jun 19, 2014 |
-31.11 |
| Jun 18, 2014 |
-30.28 |
| Jun 16, 2014 |
-30.09 |
| Jun 13, 2014 |
-29.99 |
| Jun 12, 2014 |
-29.48 |
| Jun 11, 2014 |
-29.50 |
| Jun 10, 2014 |
-29.73 |
| Jun 9, 2014 |
-29.85 |
| Jun 6, 2014 |
-29.87 |
| Jun 5, 2014 |
-29.59 |
| Jun 4, 2014 |
-29.61 |
| Jun 3, 2014 |
-29.79 |
| May 29, 2014 |
-30.46 |
| May 28, 2014 |
-29.50 |
| May 27, 2014 |
-29.99 |
| May 23, 2014 |
-30.50 |
| May 22, 2014 |
-30.72 |
| May 21, 2014 |
-30.20 |
| May 20, 2014 |
-30.93 |
| May 19, 2014 |
-30.50 |
| May 16, 2014 |
-30.95 |
| May 15, 2014 |
-31.07 |
| May 14, 2014 |
-30.91 |
| May 13, 2014 |
-30.87 |
| May 12, 2014 |
-31.23 |
| May 9, 2014 |
-30.16 |
| May 8, 2014 |
-31.58 |
| May 7, 2014 |
-30.34 |
| May 6, 2014 |
-30.87 |
| May 5, 2014 |
-30.36 |
| May 2, 2014 |
-30.20 |
| May 1, 2014 |
-31.03 |
| Apr 30, 2014 |
-30.91 |
| Apr 29, 2014 |
-30.28 |
| Apr 28, 2014 |
-30.22 |
| Apr 25, 2014 |
-30.60 |
| Apr 24, 2014 |
-30.48 |
| Apr 23, 2014 |
-30.73 |
| Apr 22, 2014 |
-31.03 |
| Apr 21, 2014 |
-29.97 |
| Apr 17, 2014 |
-30.03 |
| Apr 16, 2014 |
-30.79 |
| Apr 15, 2014 |
-30.13 |
| Apr 11, 2014 |
-30.25 |
| Apr 10, 2014 |
-28.91 |
| Apr 9, 2014 |
-30.58 |
| Apr 8, 2014 |
-29.29 |
| Apr 7, 2014 |
-30.13 |
| Apr 4, 2014 |
-31.06 |
| Apr 3, 2014 |
-30.22 |
| Apr 2, 2014 |
-30.05 |
| Apr 1, 2014 |
-30.26 |
| Mar 31, 2014 |
-30.95 |
| Mar 28, 2014 |
-1.36 |
| Mar 27, 2014 |
-1.36 |
| Mar 26, 2014 |
-1.41 |
| Mar 25, 2014 |
-1.40 |
| Mar 24, 2014 |
-1.35 |
| Mar 21, 2014 |
-1.39 |
| Mar 20, 2014 |
-1.38 |
| Mar 19, 2014 |
-1.45 |
| Mar 18, 2014 |
-1.41 |
| Mar 17, 2014 |
-1.40 |
| Mar 14, 2014 |
-1.40 |
| Mar 13, 2014 |
-1.41 |
| Mar 12, 2014 |
-1.44 |
| Mar 11, 2014 |
-1.46 |
| Mar 10, 2014 |
-1.45 |
| Mar 7, 2014 |
-1.44 |
| Mar 6, 2014 |
-1.46 |
| Mar 5, 2014 |
-1.46 |
| Mar 4, 2014 |
-1.44 |
| Mar 3, 2014 |
-1.45 |
| Feb 28, 2014 |
-1.41 |
| Feb 27, 2014 |
-1.51 |
| Feb 26, 2014 |
-1.43 |
| Feb 25, 2014 |
-1.58 |
| Feb 24, 2014 |
-1.46 |
| Feb 21, 2014 |
-1.40 |
| Feb 20, 2014 |
-1.37 |
| Feb 19, 2014 |
-1.37 |
| Feb 18, 2014 |
-1.39 |
| Feb 14, 2014 |
-1.28 |
| Feb 13, 2014 |
-1.33 |
| Feb 12, 2014 |
-1.38 |
| Feb 11, 2014 |
-1.39 |
| Feb 10, 2014 |
-1.31 |
| Feb 7, 2014 |
-1.32 |
| Feb 6, 2014 |
-1.32 |
| Feb 5, 2014 |
-1.34 |
| Feb 4, 2014 |
-1.33 |
| Feb 3, 2014 |
-1.30 |
| Jan 31, 2014 |
-1.29 |
| Jan 30, 2014 |
-1.25 |
| Jan 28, 2014 |
-1.25 |
| Jan 27, 2014 |
-1.24 |
| Jan 23, 2014 |
-1.26 |
| Jan 22, 2014 |
-1.27 |
| Jan 21, 2014 |
-1.27 |
| Jan 17, 2014 |
-1.27 |
| Jan 16, 2014 |
-1.29 |
| Jan 15, 2014 |
-1.28 |
| Jan 14, 2014 |
-1.31 |
| Jan 13, 2014 |
-1.28 |
| Jan 10, 2014 |
-1.28 |
| Jan 9, 2014 |
-1.28 |
| Jan 8, 2014 |
-1.31 |
| Jan 6, 2014 |
-1.32 |
| Jan 3, 2014 |
-1.33 |
| Jan 2, 2014 |
-1.33 |
| Dec 31, 2013 |
-1.35 |
| Dec 30, 2013 |
-1.37 |
| Dec 27, 2013 |
-1.38 |
| Dec 26, 2013 |
-1.35 |
| Dec 24, 2013 |
-1.37 |
| Dec 23, 2013 |
-1.36 |
| Dec 19, 2013 |
-1.35 |
| Dec 10, 2013 |
-1.37 |
| Dec 9, 2013 |
-1.39 |
| Dec 5, 2013 |
-1.40 |
| Dec 4, 2013 |
-1.40 |
| Dec 3, 2013 |
-1.40 |
| Dec 2, 2013 |
-1.43 |
| Nov 27, 2013 |
-1.44 |
| Nov 25, 2013 |
-1.44 |
| Nov 22, 2013 |
-1.45 |
| Nov 21, 2013 |
-1.46 |
| Nov 20, 2013 |
-1.46 |
| Nov 19, 2013 |
-1.45 |
| Nov 15, 2013 |
-1.44 |
| Nov 14, 2013 |
-1.44 |
| Nov 12, 2013 |
-1.47 |
| Nov 11, 2013 |
-1.46 |
| Nov 8, 2013 |
-1.47 |
| Nov 7, 2013 |
-1.47 |
| Nov 6, 2013 |
-1.48 |
| Nov 4, 2013 |
-1.49 |
| Nov 1, 2013 |
-1.49 |
| Oct 31, 2013 |
-1.49 |
| Oct 30, 2013 |
-1.50 |
| Oct 29, 2013 |
-1.51 |
| Oct 28, 2013 |
-1.53 |
| Oct 25, 2013 |
-1.54 |
| Oct 24, 2013 |
-1.54 |
| Oct 23, 2013 |
-1.55 |
| Oct 22, 2013 |
-1.57 |
| Oct 21, 2013 |
-1.62 |
| Oct 18, 2013 |
-1.57 |
| Oct 17, 2013 |
-1.55 |
| Oct 16, 2013 |
-1.55 |
| Oct 15, 2013 |
-1.53 |
| Oct 14, 2013 |
-1.55 |
| Oct 11, 2013 |
-1.59 |
| Oct 10, 2013 |
-1.53 |
| Oct 9, 2013 |
-1.52 |
| Oct 8, 2013 |
-1.52 |
| Oct 7, 2013 |
-1.52 |
| Oct 4, 2013 |
-1.51 |
| Oct 3, 2013 |
-1.52 |
| Oct 2, 2013 |
-1.51 |
| Oct 1, 2013 |
-1.49 |
| Sep 30, 2013 |
-1.49 |
| Sep 26, 2013 |
-2.02 |
| Sep 25, 2013 |
-2.01 |
| Sep 24, 2013 |
-2.00 |
| Sep 23, 2013 |
-1.97 |
| Sep 20, 2013 |
-1.97 |
| Sep 19, 2013 |
-1.98 |
| Sep 18, 2013 |
-1.95 |
| Sep 17, 2013 |
-1.94 |
| Sep 16, 2013 |
-1.95 |
| Sep 13, 2013 |
-1.96 |
| Sep 12, 2013 |
-1.97 |
| Sep 11, 2013 |
-1.96 |
| Sep 10, 2013 |
-1.96 |
| Sep 6, 2013 |
-1.91 |
| Sep 5, 2013 |
-1.91 |
| Sep 4, 2013 |
-1.88 |
| Aug 30, 2013 |
-1.88 |
| Aug 28, 2013 |
-1.89 |
| Aug 27, 2013 |
-1.89 |
| Aug 26, 2013 |
-1.90 |
| Aug 22, 2013 |
-1.87 |
| Aug 21, 2013 |
-1.88 |
| Aug 20, 2013 |
-1.90 |
| Aug 19, 2013 |
-1.90 |
| Aug 16, 2013 |
-1.95 |
| Aug 15, 2013 |
-1.95 |
| Aug 12, 2013 |
-1.94 |
| Aug 7, 2013 |
-1.94 |
| Aug 6, 2013 |
-1.91 |
| Aug 1, 2013 |
-1.93 |
| Jul 31, 2013 |
-1.93 |
| Jul 30, 2013 |
-1.93 |
| Jul 25, 2013 |
-1.89 |
| Jul 19, 2013 |
-1.89 |
| Jul 18, 2013 |
-1.89 |
| Jul 17, 2013 |
-1.88 |
| Jul 16, 2013 |
-1.89 |
| Jul 11, 2013 |
-1.89 |
| Jul 10, 2013 |
-1.90 |
| Jul 9, 2013 |
-1.90 |
| Jul 5, 2013 |
-1.91 |
| Jul 2, 2013 |
-1.94 |
| Jul 1, 2013 |
-1.97 |
| Jun 28, 2013 |
-1.38 |
| Jun 27, 2013 |
-1.38 |
| Jun 26, 2013 |
-1.40 |
| Jun 25, 2013 |
-1.39 |
| Jun 24, 2013 |
-1.39 |
| Jun 21, 2013 |
-1.38 |
| Jun 20, 2013 |
-1.36 |
| Jun 18, 2013 |
-1.39 |
| Jun 17, 2013 |
-1.40 |
| Jun 14, 2013 |
-1.38 |
| Jun 13, 2013 |
-1.37 |
| Jun 10, 2013 |
-1.38 |
| Jun 7, 2013 |
-1.38 |
| Jun 5, 2013 |
-1.38 |
| Jun 4, 2013 |
-1.38 |
| Jun 3, 2013 |
-1.38 |
| May 31, 2013 |
-1.40 |
| May 30, 2013 |
-1.40 |
| May 28, 2013 |
-1.41 |
| May 23, 2013 |
-1.41 |
| May 22, 2013 |
-1.40 |
| May 20, 2013 |
-1.42 |
| May 17, 2013 |
-1.42 |
| May 16, 2013 |
-1.42 |
| May 15, 2013 |
-1.43 |
| May 13, 2013 |
-1.46 |
| May 10, 2013 |
-1.46 |
| May 9, 2013 |
-1.47 |
| May 7, 2013 |
-1.48 |
| May 6, 2013 |
-1.48 |
| May 3, 2013 |
-1.48 |
| May 2, 2013 |
-1.47 |
| May 1, 2013 |
-1.46 |
| Apr 29, 2013 |
-1.47 |
| Apr 26, 2013 |
-1.46 |
| Apr 25, 2013 |
-1.46 |
| Apr 24, 2013 |
-1.46 |
| Apr 19, 2013 |
-1.50 |
| Apr 18, 2013 |
-1.47 |
| Apr 17, 2013 |
-1.48 |
| Apr 16, 2013 |
-1.49 |
| Apr 15, 2013 |
-1.47 |
| Apr 12, 2013 |
-1.50 |
| Apr 11, 2013 |
-1.49 |
| Apr 10, 2013 |
-1.49 |
| Apr 9, 2013 |
-1.49 |
| Apr 8, 2013 |
-1.48 |
| Apr 5, 2013 |
-1.48 |
| Apr 4, 2013 |
-1.48 |
| Apr 3, 2013 |
-1.48 |
| Apr 1, 2013 |
-1.49 |
| Mar 28, 2013 |
-0.97 |
| Mar 27, 2013 |
-0.98 |
| Mar 26, 2013 |
-0.99 |
| Mar 25, 2013 |
-0.99 |
| Mar 22, 2013 |
-1.00 |
| Mar 20, 2013 |
-1.01 |
| Mar 19, 2013 |
-1.01 |
| Mar 18, 2013 |
-1.01 |
| Mar 15, 2013 |
-1.03 |
| Mar 14, 2013 |
-1.03 |
| Mar 12, 2013 |
-1.03 |
| Mar 11, 2013 |
-1.03 |
| Mar 8, 2013 |
-1.01 |
| Mar 7, 2013 |
-1.02 |
| Mar 6, 2013 |
-1.00 |
| Mar 5, 2013 |
-1.00 |
| Mar 4, 2013 |
-1.00 |
| Mar 1, 2013 |
-1.00 |
| Feb 28, 2013 |
-1.01 |
| Feb 27, 2013 |
-1.00 |
| Feb 26, 2013 |
-1.00 |
| Feb 25, 2013 |
-1.00 |
| Feb 22, 2013 |
-1.01 |
| Feb 21, 2013 |
-1.00 |
| Feb 20, 2013 |
-1.00 |
| Feb 19, 2013 |
-0.99 |
| Feb 15, 2013 |
-0.98 |
| Feb 14, 2013 |
-0.99 |
| Feb 13, 2013 |
-1.01 |
| Feb 12, 2013 |
-1.00 |
| Feb 8, 2013 |
-1.02 |
| Feb 7, 2013 |
-1.01 |
| Feb 5, 2013 |
-1.03 |
| Feb 1, 2013 |
-1.04 |
| Jan 31, 2013 |
-1.05 |
| Jan 30, 2013 |
-1.04 |
| Jan 29, 2013 |
-1.03 |
| Jan 28, 2013 |
-1.04 |
| Jan 25, 2013 |
-1.03 |
| Jan 24, 2013 |
-1.03 |
| Jan 23, 2013 |
-1.03 |
| Jan 22, 2013 |
-1.01 |
| Jan 18, 2013 |
-1.03 |
| Jan 17, 2013 |
-1.03 |
| Jan 16, 2013 |
-1.04 |
| Jan 15, 2013 |
-1.05 |
| Jan 14, 2013 |
-1.06 |
| Jan 11, 2013 |
-1.07 |
| Jan 10, 2013 |
-1.06 |
| Jan 9, 2013 |
-1.06 |
| Jan 8, 2013 |
-1.05 |
| Jan 7, 2013 |
-1.06 |
| Jan 4, 2013 |
-1.05 |
| Jan 3, 2013 |
-1.06 |
| Jan 2, 2013 |
-1.08 |
| Dec 31, 2012 |
-1.08 |
| Dec 28, 2012 |
-1.43 |
| Dec 27, 2012 |
-1.44 |
| Dec 26, 2012 |
-1.42 |
| Dec 24, 2012 |
-1.41 |
| Dec 21, 2012 |
-1.42 |
| Dec 20, 2012 |
-1.42 |
| Dec 19, 2012 |
-1.42 |
| Dec 18, 2012 |
-1.43 |
| Dec 17, 2012 |
-1.42 |
| Dec 14, 2012 |
-1.40 |
| Dec 13, 2012 |
-1.38 |
| Dec 12, 2012 |
-1.38 |
| Dec 11, 2012 |
-1.40 |
| Dec 10, 2012 |
-1.39 |
| Dec 7, 2012 |
-1.42 |
| Dec 6, 2012 |
-1.42 |
| Dec 5, 2012 |
-1.43 |
| Dec 4, 2012 |
-1.42 |
| Dec 3, 2012 |
-1.44 |
| Nov 30, 2012 |
-1.42 |
| Nov 29, 2012 |
-1.42 |
| Nov 28, 2012 |
-1.41 |
| Nov 27, 2012 |
-1.41 |
| Nov 26, 2012 |
-1.41 |
| Nov 23, 2012 |
-1.40 |
| Nov 21, 2012 |
-1.43 |
| Nov 20, 2012 |
-1.44 |
| Nov 19, 2012 |
-1.45 |
| Nov 16, 2012 |
-1.40 |
| Nov 15, 2012 |
-1.40 |
| Nov 14, 2012 |
-1.41 |
| Nov 13, 2012 |
-1.42 |
| Nov 12, 2012 |
-1.41 |
| Nov 9, 2012 |
-1.40 |
| Nov 8, 2012 |
-1.39 |
| Nov 7, 2012 |
-1.40 |
| Nov 6, 2012 |
-1.43 |
| Nov 5, 2012 |
-1.41 |
| Nov 2, 2012 |
-1.42 |
| Nov 1, 2012 |
-1.41 |
| Oct 31, 2012 |
-1.42 |
| Oct 26, 2012 |
-1.41 |
| Oct 25, 2012 |
-1.42 |
| Oct 24, 2012 |
-1.43 |
| Oct 23, 2012 |
-1.42 |
| Oct 22, 2012 |
-1.43 |
| Oct 19, 2012 |
-1.47 |
| Oct 18, 2012 |
-1.45 |
| Oct 17, 2012 |
-1.46 |
| Oct 16, 2012 |
-1.46 |
| Oct 15, 2012 |
-1.44 |
| Oct 12, 2012 |
-1.47 |
| Oct 11, 2012 |
-1.49 |
| Oct 10, 2012 |
-1.53 |
| Oct 9, 2012 |
-1.55 |
| Oct 8, 2012 |
-1.55 |
| Oct 5, 2012 |
-1.57 |
| Oct 4, 2012 |
-1.57 |
| Oct 3, 2012 |
-1.57 |
| Oct 2, 2012 |
-1.58 |
| Oct 1, 2012 |
-1.54 |
| Sep 28, 2012 |
-1.46 |
| Sep 27, 2012 |
-1.47 |
| Sep 26, 2012 |
-1.47 |
| Sep 25, 2012 |
-1.50 |
| Sep 21, 2012 |
-1.46 |
| Sep 20, 2012 |
-1.43 |
| Sep 19, 2012 |
-1.43 |
| Sep 18, 2012 |
-1.46 |
| Sep 17, 2012 |
-1.50 |
| Sep 14, 2012 |
-1.50 |
| Sep 13, 2012 |
-1.49 |
| Sep 12, 2012 |
-1.47 |
| Sep 11, 2012 |
-1.45 |
| Sep 7, 2012 |
-1.46 |
| Sep 6, 2012 |
-1.43 |
| Sep 5, 2012 |
-1.45 |
| Sep 4, 2012 |
-1.46 |
| Aug 31, 2012 |
-1.49 |
| Aug 30, 2012 |
-1.50 |
| Aug 29, 2012 |
-1.47 |
| Aug 28, 2012 |
-1.49 |
| Aug 27, 2012 |
-1.46 |
| Aug 24, 2012 |
-1.48 |
| Aug 23, 2012 |
-1.49 |
| Aug 22, 2012 |
-1.49 |
| Aug 21, 2012 |
-1.47 |
| Aug 20, 2012 |
-1.52 |
| Aug 17, 2012 |
-1.53 |
| Aug 16, 2012 |
-1.49 |
| Aug 15, 2012 |
-1.51 |
| Aug 14, 2012 |
-1.50 |
| Aug 13, 2012 |
-1.51 |
| Aug 9, 2012 |
-1.53 |
| Aug 8, 2012 |
-1.54 |
| Aug 7, 2012 |
-1.56 |
| Aug 6, 2012 |
-1.57 |
| Aug 3, 2012 |
-1.59 |
| Aug 2, 2012 |
-1.60 |
| Aug 1, 2012 |
-1.62 |
| Jul 30, 2012 |
-1.63 |
| Jul 27, 2012 |
-1.63 |
| Jul 26, 2012 |
-1.58 |
| Jul 25, 2012 |
-1.66 |
| Jul 24, 2012 |
-1.65 |
| Jul 23, 2012 |
-1.67 |
| Jul 20, 2012 |
-1.67 |
| Jul 19, 2012 |
-1.65 |
| Jul 18, 2012 |
-1.65 |
| Jul 17, 2012 |
-1.64 |
| Jul 16, 2012 |
-1.64 |
| Jul 13, 2012 |
-1.65 |
| Jul 12, 2012 |
-1.62 |
| Jul 11, 2012 |
-1.67 |
| Jul 10, 2012 |
-1.65 |
| Jul 9, 2012 |
-1.65 |
| Jul 6, 2012 |
-1.59 |
| Jul 5, 2012 |
-1.59 |
| Jul 3, 2012 |
-1.58 |
| Jul 2, 2012 |
-1.55 |
| Jun 28, 2012 |
-2.00 |
| Jun 26, 2012 |
-1.96 |
| Jun 25, 2012 |
-1.96 |
| Jun 22, 2012 |
-1.95 |
| Jun 21, 2012 |
-1.98 |
| Jun 19, 2012 |
-2.03 |
| Jun 15, 2012 |
-2.00 |
| Jun 14, 2012 |
-1.94 |
| Jun 12, 2012 |
-1.99 |
| Jun 11, 2012 |
-2.01 |
| Jun 7, 2012 |
-2.01 |
| Jun 6, 2012 |
-2.24 |
| Jun 4, 2012 |
-1.98 |
| Jun 1, 2012 |
-1.98 |
| May 31, 2012 |
-2.00 |
| May 30, 2012 |
-2.02 |
| May 29, 2012 |
-2.04 |
| May 25, 2012 |
-2.04 |
| May 23, 2012 |
-2.04 |
| May 22, 2012 |
-2.07 |
| May 18, 2012 |
-2.12 |
| May 15, 2012 |
-2.15 |
| May 10, 2012 |
-2.12 |
| May 8, 2012 |
-2.14 |
| May 7, 2012 |
-2.16 |
| May 2, 2012 |
-2.20 |
| May 1, 2012 |
-2.18 |
| Apr 30, 2012 |
-2.20 |
| Apr 27, 2012 |
-2.22 |
| Apr 25, 2012 |
-2.27 |
| Apr 24, 2012 |
-2.25 |
| Apr 23, 2012 |
-2.26 |
| Apr 19, 2012 |
-2.29 |
| Apr 17, 2012 |
-2.37 |
| Apr 16, 2012 |
-2.33 |
| Apr 13, 2012 |
-2.40 |
| Apr 12, 2012 |
-2.44 |
| Apr 9, 2012 |
-2.49 |
| Apr 5, 2012 |
-2.48 |
| Apr 4, 2012 |
-2.46 |
| Apr 3, 2012 |
-2.45 |
| Mar 30, 2012 |
-38.92 |
| Mar 29, 2012 |
-38.35 |
| Mar 27, 2012 |
-38.35 |
| Mar 26, 2012 |
-38.64 |
| Mar 20, 2012 |
-39.53 |
| Mar 13, 2012 |
-38.07 |
| Mar 12, 2012 |
-37.12 |
| Mar 9, 2012 |
-38.15 |
| Mar 8, 2012 |
-37.76 |
| Mar 6, 2012 |
-38.38 |
| Mar 2, 2012 |
-40.17 |
| Mar 1, 2012 |
-39.59 |
| Feb 29, 2012 |
-38.23 |
| Feb 28, 2012 |
-40.23 |
| Feb 27, 2012 |
-40.35 |
| Feb 24, 2012 |
-39.69 |
| Feb 21, 2012 |
-38.64 |
| Feb 17, 2012 |
-38.12 |
| Feb 16, 2012 |
-38.27 |
| Feb 15, 2012 |
-37.83 |
| Feb 14, 2012 |
-37.66 |
| Feb 10, 2012 |
-38.45 |
| Feb 8, 2012 |
-38.37 |
| Feb 7, 2012 |
-38.22 |
| Feb 3, 2012 |
-37.84 |
| Feb 2, 2012 |
-37.40 |
| Feb 1, 2012 |
-37.53 |
| Jan 31, 2012 |
-37.91 |
| Jan 30, 2012 |
-37.99 |
| Jan 27, 2012 |
-38.35 |
| Jan 26, 2012 |
-38.97 |
| Jan 25, 2012 |
-38.94 |
| Jan 24, 2012 |
-39.12 |
| Jan 23, 2012 |
-39.23 |
| Jan 20, 2012 |
-38.73 |
| Jan 19, 2012 |
-38.64 |
| Jan 17, 2012 |
-37.97 |
| Jan 13, 2012 |
-37.55 |
| Jan 12, 2012 |
-37.70 |
| Jan 11, 2012 |
-38.12 |
| Jan 9, 2012 |
-37.63 |
| Jan 6, 2012 |
-37.38 |
| Jan 5, 2012 |
-37.37 |
| Jan 4, 2012 |
-39.81 |
| Jan 3, 2012 |
-38.96 |
| Dec 30, 2011 |
-7.50 |
| Dec 29, 2011 |
-7.51 |
| Dec 28, 2011 |
-7.47 |
| Dec 27, 2011 |
-7.63 |
| Dec 23, 2011 |
-7.57 |
| Dec 21, 2011 |
-7.50 |
| Dec 19, 2011 |
-7.50 |
| Dec 16, 2011 |
-7.45 |
| Dec 14, 2011 |
-7.37 |
| Dec 13, 2011 |
-7.52 |
| Dec 12, 2011 |
-7.74 |
| Dec 8, 2011 |
-7.74 |
| Dec 7, 2011 |
-7.48 |
| Dec 5, 2011 |
-7.71 |
| Dec 2, 2011 |
-7.60 |
| Nov 30, 2011 |
-7.66 |
| Nov 29, 2011 |
-7.59 |
| Nov 25, 2011 |
-7.47 |
| Nov 21, 2011 |
-7.81 |
| Nov 18, 2011 |
-7.74 |
| Nov 16, 2011 |
-7.86 |
| Nov 14, 2011 |
-7.87 |
| Nov 10, 2011 |
-8.07 |
| Nov 9, 2011 |
-8.08 |
| Nov 8, 2011 |
-8.23 |
| Nov 2, 2011 |
-8.06 |
| Nov 1, 2011 |
-8.05 |
| Oct 31, 2011 |
-8.19 |
| Oct 28, 2011 |
-8.31 |
| Oct 27, 2011 |
-8.34 |
| Oct 26, 2011 |
-8.27 |
| Oct 24, 2011 |
-8.29 |
| Oct 21, 2011 |
-8.20 |
| Oct 19, 2011 |
-8.36 |
| Oct 17, 2011 |
-8.60 |
| Oct 14, 2011 |
-8.58 |
| Oct 11, 2011 |
-8.01 |
| Oct 7, 2011 |
-7.90 |
| Oct 5, 2011 |
-7.67 |
| Sep 30, 2011 |
-7.97 |
| Sep 29, 2011 |
-109.95 |
| Sep 28, 2011 |
-102.70 |
| Sep 27, 2011 |
-103.66 |
| Sep 26, 2011 |
-102.35 |
| Sep 23, 2011 |
-101.95 |
| Sep 22, 2011 |
-103.83 |
| Sep 21, 2011 |
-108.07 |
| Sep 20, 2011 |
-111.74 |
| Sep 19, 2011 |
-109.73 |
