Teucrium Commodity Trust (CANE) EV to CFO (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
32.97 |
| May 21, 2026 |
32.92 |
| May 20, 2026 |
32.94 |
| May 19, 2026 |
32.89 |
| May 18, 2026 |
32.96 |
| May 15, 2026 |
32.94 |
| May 14, 2026 |
32.89 |
| May 13, 2026 |
32.82 |
| May 12, 2026 |
32.90 |
| May 11, 2026 |
32.91 |
| May 8, 2026 |
32.99 |
| May 7, 2026 |
33.01 |
| May 6, 2026 |
32.94 |
| May 5, 2026 |
32.82 |
| May 4, 2026 |
32.83 |
| May 1, 2026 |
32.91 |
| Apr 30, 2026 |
33.01 |
| Apr 29, 2026 |
32.97 |
| Apr 28, 2026 |
33.11 |
| Apr 27, 2026 |
33.17 |
| Apr 24, 2026 |
33.15 |
| Apr 23, 2026 |
33.19 |
| Apr 22, 2026 |
33.22 |
| Apr 21, 2026 |
33.24 |
| Apr 20, 2026 |
33.28 |
| Apr 17, 2026 |
33.30 |
| Apr 16, 2026 |
33.22 |
| Apr 15, 2026 |
33.26 |
| Apr 14, 2026 |
33.15 |
| Apr 13, 2026 |
33.23 |
| Apr 10, 2026 |
33.20 |
| Apr 9, 2026 |
33.15 |
| Apr 8, 2026 |
33.05 |
| Apr 7, 2026 |
32.98 |
| Apr 6, 2026 |
32.87 |
| Apr 2, 2026 |
32.87 |
| Apr 1, 2026 |
32.82 |
| Mar 31, 2026 |
32.75 |
| Mar 30, 2026 |
8.67 |
| Mar 27, 2026 |
8.65 |
| Mar 26, 2026 |
8.65 |
| Mar 25, 2026 |
8.67 |
| Mar 24, 2026 |
8.64 |
| Mar 23, 2026 |
8.67 |
| Mar 20, 2026 |
8.67 |
| Mar 19, 2026 |
8.69 |
| Mar 18, 2026 |
8.74 |
| Mar 17, 2026 |
8.77 |
| Mar 16, 2026 |
8.79 |
| Mar 13, 2026 |
8.77 |
| Mar 12, 2026 |
8.77 |
| Mar 11, 2026 |
8.79 |
| Mar 10, 2026 |
8.78 |
| Mar 9, 2026 |
8.76 |
| Mar 6, 2026 |
8.81 |
| Mar 5, 2026 |
8.84 |
| Mar 4, 2026 |
8.85 |
| Mar 3, 2026 |
8.84 |
| Mar 2, 2026 |
8.84 |
| Feb 27, 2026 |
8.84 |
| Feb 26, 2026 |
8.83 |
| Feb 25, 2026 |
8.83 |
| Feb 24, 2026 |
8.83 |
| Feb 23, 2026 |
8.83 |
| Feb 20, 2026 |
8.84 |
| Feb 19, 2026 |
8.86 |
| Feb 18, 2026 |
8.85 |
| Feb 17, 2026 |
8.87 |
| Feb 13, 2026 |
8.87 |
| Feb 12, 2026 |
8.87 |
| Feb 11, 2026 |
8.87 |
| Feb 10, 2026 |
8.85 |
| Feb 9, 2026 |
8.84 |
| Feb 6, 2026 |
8.85 |
| Feb 5, 2026 |
8.84 |
| Feb 4, 2026 |
8.83 |
| Feb 3, 2026 |
8.81 |
| Feb 2, 2026 |
8.85 |
| Jan 30, 2026 |
8.84 |
| Jan 29, 2026 |
8.80 |
| Jan 28, 2026 |
8.80 |
| Jan 27, 2026 |
8.79 |
| Jan 26, 2026 |
8.80 |
| Jan 23, 2026 |
8.80 |
| Jan 22, 2026 |
8.79 |
| Jan 21, 2026 |
8.80 |
| Jan 20, 2026 |
8.80 |
| Jan 16, 2026 |
8.78 |
| Jan 15, 2026 |
8.81 |
| Jan 14, 2026 |
8.80 |
| Jan 13, 2026 |
8.78 |
| Jan 12, 2026 |
8.78 |
| Jan 9, 2026 |
8.78 |
| Jan 8, 2026 |
8.78 |
| Jan 7, 2026 |
8.78 |
| Jan 6, 2026 |
8.79 |
| Jan 5, 2026 |
8.79 |
| Jan 2, 2026 |
8.80 |
| Dec 31, 2025 |
8.77 |
| Dec 30, 2025 |
26.42 |
| Dec 29, 2025 |
26.35 |
| Dec 26, 2025 |
26.37 |
| Dec 24, 2025 |
26.35 |
| Dec 23, 2025 |
26.38 |
| Dec 22, 2025 |
26.43 |
| Dec 19, 2025 |
26.46 |
| Dec 18, 2025 |
26.55 |
| Dec 17, 2025 |
26.48 |
| Dec 16, 2025 |
26.45 |
| Dec 15, 2025 |
26.43 |
| Dec 12, 2025 |
26.41 |
| Dec 11, 2025 |
26.46 |
| Dec 10, 2025 |
26.46 |
| Dec 9, 2025 |
26.51 |
| Dec 8, 2025 |
26.46 |
| Dec 5, 2025 |
26.48 |
| Dec 4, 2025 |
26.47 |
| Dec 3, 2025 |
26.47 |
| Dec 2, 2025 |
26.46 |
| Dec 1, 2025 |
26.51 |
| Nov 28, 2025 |
26.40 |
| Nov 26, 2025 |
26.42 |
| Nov 25, 2025 |
26.47 |
| Nov 24, 2025 |
26.49 |
| Nov 21, 2025 |
26.52 |
| Nov 20, 2025 |
26.54 |
| Nov 19, 2025 |
26.54 |
| Nov 18, 2025 |
26.52 |
| Nov 17, 2025 |
26.51 |
| Nov 14, 2025 |
26.51 |
| Nov 13, 2025 |
26.61 |
| Nov 12, 2025 |
26.58 |
| Nov 11, 2025 |
26.64 |
| Nov 10, 2025 |
26.65 |
| Nov 7, 2025 |
26.67 |
| Nov 6, 2025 |
26.64 |
| Nov 5, 2025 |
26.66 |
| Nov 4, 2025 |
26.64 |
| Nov 3, 2025 |
26.55 |
| Oct 31, 2025 |
26.60 |
| Oct 30, 2025 |
26.63 |
| Oct 29, 2025 |
26.60 |
| Oct 28, 2025 |
26.60 |
| Oct 27, 2025 |
26.60 |
| Oct 24, 2025 |
26.50 |
| Oct 23, 2025 |
26.44 |
| Oct 22, 2025 |
26.46 |
| Oct 21, 2025 |
26.42 |
| Oct 20, 2025 |
26.29 |
| Oct 17, 2025 |
26.35 |
| Oct 16, 2025 |
26.28 |
| Oct 15, 2025 |
26.32 |
| Oct 14, 2025 |
26.26 |
| Oct 13, 2025 |
26.31 |
| Oct 10, 2025 |
26.19 |
| Oct 9, 2025 |
26.15 |
| Oct 8, 2025 |
26.12 |
| Oct 7, 2025 |
26.04 |
| Oct 6, 2025 |
26.01 |
| Oct 3, 2025 |
26.08 |
| Oct 2, 2025 |
26.09 |
| Oct 1, 2025 |
26.15 |
| Sep 30, 2025 |
26.05 |
| Sep 29, 2025 |
-19.37 |
| Sep 26, 2025 |
-19.27 |
| Sep 25, 2025 |
-18.85 |
| Sep 24, 2025 |
-18.59 |
| Sep 23, 2025 |
-18.49 |
| Sep 22, 2025 |
-17.65 |
| Sep 19, 2025 |
-18.69 |
| Sep 18, 2025 |
-18.59 |
| Sep 17, 2025 |
-19.17 |
| Sep 16, 2025 |
-20.28 |
| Sep 15, 2025 |
-20.89 |
| Sep 12, 2025 |
-20.18 |
| Sep 11, 2025 |
-20.11 |
| Sep 10, 2025 |
-20.28 |
| Sep 9, 2025 |
-20.28 |
| Sep 8, 2025 |
-19.69 |
| Sep 5, 2025 |
-19.37 |
| Sep 4, 2025 |
-20.08 |
| Sep 3, 2025 |
-21.30 |
| Sep 2, 2025 |
-21.57 |
| Aug 29, 2025 |
-22.23 |
| Aug 28, 2025 |
-22.79 |
| Aug 27, 2025 |
-22.75 |
| Aug 26, 2025 |
-22.83 |
| Aug 25, 2025 |
-22.77 |
| Aug 22, 2025 |
-22.70 |
| Aug 21, 2025 |
-22.87 |
| Aug 20, 2025 |
-23.44 |
| Aug 19, 2025 |
-22.48 |
| Aug 18, 2025 |
-22.41 |
| Aug 15, 2025 |
-23.09 |
| Aug 14, 2025 |
-23.61 |
| Aug 13, 2025 |
-24.31 |
| Aug 12, 2025 |
-24.42 |
| Aug 11, 2025 |
-22.87 |
| Aug 8, 2025 |
-22.22 |
| Aug 7, 2025 |
-21.34 |
| Aug 6, 2025 |
-21.31 |
| Aug 5, 2025 |
-21.51 |
| Aug 4, 2025 |
-22.00 |
| Aug 1, 2025 |
-21.70 |
| Jul 31, 2025 |
-22.21 |
| Jul 30, 2025 |
-22.35 |
| Jul 29, 2025 |
-22.74 |
| Jul 28, 2025 |
-22.34 |
| Jul 25, 2025 |
-21.96 |
| Jul 24, 2025 |
-22.61 |
| Jul 23, 2025 |
-22.01 |
| Jul 22, 2025 |
-21.79 |
| Jul 21, 2025 |
-22.32 |
| Jul 18, 2025 |
-23.77 |
| Jul 17, 2025 |
-23.71 |
| Jul 16, 2025 |
-23.13 |
| Jul 15, 2025 |
-22.96 |
| Jul 14, 2025 |
-22.54 |
| Jul 11, 2025 |
-23.03 |
| Jul 10, 2025 |
-22.22 |
| Jul 9, 2025 |
-23.26 |
| Jul 8, 2025 |
-22.06 |
| Jul 7, 2025 |
-22.44 |
| Jul 3, 2025 |
-22.93 |
| Jul 2, 2025 |
-20.20 |
| Jul 1, 2025 |
-20.79 |
| Jun 30, 2025 |
-22.51 |
| Jun 27, 2025 |
-88.75 |
| Jun 26, 2025 |
-89.40 |
| Jun 25, 2025 |
-89.09 |
| Jun 24, 2025 |
-89.51 |
| Jun 23, 2025 |
-89.24 |
| Jun 20, 2025 |
-89.31 |
| Jun 18, 2025 |
-89.57 |
| Jun 17, 2025 |
-89.47 |
| Jun 16, 2025 |
-88.43 |
| Jun 13, 2025 |
-89.47 |
| Jun 12, 2025 |
-89.04 |
| Jun 11, 2025 |
-88.84 |
| Jun 10, 2025 |
-88.82 |
| Jun 9, 2025 |
-88.56 |
| Jun 6, 2025 |
-88.79 |
| Jun 5, 2025 |
-88.72 |
| Jun 4, 2025 |
-88.60 |
| Jun 3, 2025 |
-88.32 |
| Jun 2, 2025 |
-88.53 |
| May 30, 2025 |
-88.16 |
| May 29, 2025 |
-88.21 |
| May 28, 2025 |
-88.38 |
| May 27, 2025 |
-87.92 |
| May 23, 2025 |
-87.73 |
| May 22, 2025 |
-87.65 |
| May 21, 2025 |
-87.21 |
| May 20, 2025 |
-87.71 |
| May 19, 2025 |
-87.58 |
| May 16, 2025 |
-87.44 |
| May 15, 2025 |
-87.35 |
| May 14, 2025 |
-86.59 |
| May 13, 2025 |
-86.38 |
| May 12, 2025 |
-87.45 |
| May 9, 2025 |
-87.16 |
| May 8, 2025 |
-87.85 |
| May 7, 2025 |
-88.62 |
| May 6, 2025 |
-87.88 |
| May 5, 2025 |
-87.97 |
| May 2, 2025 |
-88.18 |
| May 1, 2025 |
-88.36 |
| Apr 30, 2025 |
-87.97 |
| Apr 29, 2025 |
-87.55 |
| Apr 28, 2025 |
-87.06 |
| Apr 25, 2025 |
-86.51 |
| Apr 24, 2025 |
-87.13 |
| Apr 23, 2025 |
-87.03 |
| Apr 22, 2025 |
-86.90 |
| Apr 21, 2025 |
-87.39 |
| Apr 17, 2025 |
-87.32 |
| Apr 16, 2025 |
-87.36 |
| Apr 15, 2025 |
-87.94 |
| Apr 14, 2025 |
-87.36 |
| Apr 11, 2025 |
-87.16 |
| Apr 10, 2025 |
-87.06 |
| Apr 9, 2025 |
-87.00 |
| Apr 8, 2025 |
-86.54 |
| Apr 7, 2025 |
-85.70 |
| Apr 4, 2025 |
-85.24 |
| Apr 3, 2025 |
-84.82 |
| Apr 2, 2025 |
-83.81 |
| Apr 1, 2025 |
-84.30 |
| Mar 31, 2025 |
-85.34 |
| Mar 28, 2025 |
-63.51 |
| Mar 27, 2025 |
-63.46 |
| Mar 26, 2025 |
-64.24 |
| Mar 25, 2025 |
-64.70 |
| Mar 24, 2025 |
-63.93 |
| Mar 21, 2025 |
-65.01 |
| Mar 20, 2025 |
-65.73 |
| Mar 19, 2025 |
-64.39 |
| Mar 18, 2025 |
-65.70 |
| Mar 17, 2025 |
-65.47 |
| Mar 14, 2025 |
-63.68 |
| Mar 13, 2025 |
-63.66 |
| Mar 12, 2025 |
-62.59 |
| Mar 11, 2025 |
-61.81 |
| Mar 10, 2025 |
-62.59 |
| Mar 7, 2025 |
-60.63 |
| Mar 6, 2025 |
-60.21 |
| Mar 5, 2025 |
-60.32 |
| Mar 4, 2025 |
-59.90 |
| Mar 3, 2025 |
-60.43 |
| Feb 28, 2025 |
-61.04 |
| Feb 27, 2025 |
-62.64 |
| Feb 26, 2025 |
-64.65 |
| Feb 25, 2025 |
-65.66 |
| Feb 24, 2025 |
-64.49 |
| Feb 21, 2025 |
-65.34 |
| Feb 20, 2025 |
-64.90 |
| Feb 19, 2025 |
-63.87 |
| Feb 18, 2025 |
-63.10 |
| Feb 14, 2025 |
-63.10 |
| Feb 13, 2025 |
-62.02 |
| Feb 12, 2025 |
-60.58 |
| Feb 11, 2025 |
-60.58 |
| Feb 10, 2025 |
-59.54 |
| Feb 7, 2025 |
-58.89 |
| Feb 6, 2025 |
-59.56 |
| Feb 5, 2025 |
-59.90 |
| Feb 4, 2025 |
-59.98 |
| Feb 3, 2025 |
-59.01 |
| Jan 31, 2025 |
-59.20 |
| Jan 30, 2025 |
-59.49 |
| Jan 29, 2025 |
-59.36 |
| Jan 28, 2025 |
-59.05 |
| Jan 27, 2025 |
-58.67 |
| Jan 24, 2025 |
-58.36 |
| Jan 23, 2025 |
-57.56 |
| Jan 22, 2025 |
-56.84 |
| Jan 21, 2025 |
-55.96 |
| Jan 17, 2025 |
-56.66 |
| Jan 16, 2025 |
-57.17 |
| Jan 15, 2025 |
-57.10 |
| Jan 14, 2025 |
-57.69 |
| Jan 13, 2025 |
-59.28 |
| Jan 10, 2025 |
-59.64 |
| Jan 8, 2025 |
-59.19 |
| Jan 7, 2025 |
-59.70 |
| Jan 6, 2025 |
-59.29 |
| Jan 3, 2025 |
-60.06 |
| Jan 2, 2025 |
-60.16 |
| Dec 31, 2024 |
-58.93 |
| Dec 30, 2024 |
1.07 |
| Dec 27, 2024 |
1.09 |
| Dec 26, 2024 |
1.08 |
| Dec 24, 2024 |
1.13 |
| Dec 23, 2024 |
1.12 |
| Dec 20, 2024 |
1.11 |
| Dec 19, 2024 |
1.13 |
| Dec 18, 2024 |
1.15 |
| Dec 17, 2024 |
1.22 |
| Dec 16, 2024 |
1.36 |
| Dec 13, 2024 |
1.39 |
| Dec 12, 2024 |
1.45 |
| Dec 11, 2024 |
1.51 |
| Dec 10, 2024 |
1.47 |
| Dec 9, 2024 |
1.54 |
| Dec 6, 2024 |
1.60 |
| Dec 5, 2024 |
1.52 |
| Dec 4, 2024 |
1.52 |
| Dec 3, 2024 |
1.54 |
| Dec 2, 2024 |
1.52 |
| Nov 29, 2024 |
1.52 |
| Nov 27, 2024 |
1.64 |
| Nov 26, 2024 |
1.65 |
| Nov 25, 2024 |
1.56 |
| Nov 22, 2024 |
1.56 |
| Nov 21, 2024 |
1.57 |
| Nov 20, 2024 |
1.62 |
| Nov 19, 2024 |
1.68 |
| Nov 18, 2024 |
1.71 |
| Nov 15, 2024 |
1.57 |
| Nov 14, 2024 |
1.56 |
| Nov 13, 2024 |
1.48 |
| Nov 12, 2024 |
1.55 |
| Nov 11, 2024 |
1.52 |
| Nov 8, 2024 |
1.65 |
| Nov 7, 2024 |
1.72 |
| Nov 6, 2024 |
1.66 |
| Nov 5, 2024 |
1.61 |
| Nov 4, 2024 |
1.62 |
| Nov 1, 2024 |
1.65 |
| Oct 31, 2024 |
1.77 |
| Oct 30, 2024 |
1.67 |
| Oct 29, 2024 |
1.64 |
| Oct 28, 2024 |
1.62 |
| Oct 25, 2024 |
1.63 |
| Oct 24, 2024 |
1.65 |
| Oct 23, 2024 |
1.68 |
| Oct 22, 2024 |
1.58 |
| Oct 21, 2024 |
1.59 |
| Oct 18, 2024 |
1.63 |
| Oct 17, 2024 |
1.63 |
| Oct 16, 2024 |
1.61 |
| Oct 15, 2024 |
1.74 |
| Oct 14, 2024 |
1.67 |
| Oct 11, 2024 |
1.65 |
| Oct 10, 2024 |
1.67 |
| Oct 9, 2024 |
1.65 |
| Oct 8, 2024 |
1.75 |
| Oct 7, 2024 |
1.73 |
| Oct 4, 2024 |
1.82 |
| Oct 3, 2024 |
1.88 |
| Oct 2, 2024 |
1.78 |
| Oct 1, 2024 |
1.85 |
| Sep 30, 2024 |
1.81 |
| Sep 27, 2024 |
-6.98 |
| Sep 26, 2024 |
-6.95 |
| Sep 25, 2024 |
-6.94 |
| Sep 24, 2024 |
-6.96 |
| Sep 23, 2024 |
-7.00 |
| Sep 20, 2024 |
-6.99 |
| Sep 19, 2024 |
-7.02 |
| Sep 18, 2024 |
-7.06 |
| Sep 17, 2024 |
-7.13 |
| Sep 16, 2024 |
-7.18 |
| Sep 13, 2024 |
-7.20 |
| Sep 12, 2024 |
-7.20 |
| Sep 11, 2024 |
-7.22 |
| Sep 10, 2024 |
-7.25 |
| Sep 9, 2024 |
-7.23 |
| Sep 6, 2024 |
-7.21 |
| Sep 5, 2024 |
-7.19 |
| Sep 4, 2024 |
-7.19 |
| Sep 3, 2024 |
-7.18 |
| Aug 30, 2024 |
-7.18 |
| Aug 29, 2024 |
-7.16 |
| Aug 28, 2024 |
-7.17 |
| Aug 27, 2024 |
-7.16 |
| Aug 26, 2024 |
-7.21 |
| Aug 23, 2024 |
-7.25 |
| Aug 22, 2024 |
-7.29 |
| Aug 21, 2024 |
-7.29 |
| Aug 20, 2024 |
-7.30 |
| Aug 19, 2024 |
-7.27 |
| Aug 16, 2024 |
-7.27 |
| Aug 15, 2024 |
-7.29 |
| Aug 14, 2024 |
-7.28 |
| Aug 13, 2024 |
-7.25 |
| Aug 12, 2024 |
-7.25 |
| Aug 9, 2024 |
-7.24 |
| Aug 8, 2024 |
-7.25 |
| Aug 7, 2024 |
-7.28 |
| Aug 6, 2024 |
-7.29 |
| Aug 5, 2024 |
-7.28 |
| Aug 2, 2024 |
-7.27 |
| Aug 1, 2024 |
-7.24 |
| Jul 31, 2024 |
-7.20 |
| Jul 30, 2024 |
-7.20 |
| Jul 29, 2024 |
-7.22 |
| Jul 26, 2024 |
-7.25 |
| Jul 25, 2024 |
-7.24 |
| Jul 24, 2024 |
-7.28 |
| Jul 23, 2024 |
-7.26 |
| Jul 22, 2024 |
-7.25 |
| Jul 19, 2024 |
-7.23 |
| Jul 18, 2024 |
-7.20 |
| Jul 17, 2024 |
-7.18 |
| Jul 16, 2024 |
-7.16 |
| Jul 15, 2024 |
-7.16 |
| Jul 12, 2024 |
-7.19 |
| Jul 11, 2024 |
-7.17 |
| Jul 10, 2024 |
-7.15 |
| Jul 9, 2024 |
-7.15 |
| Jul 8, 2024 |
-7.13 |
| Jul 5, 2024 |
-7.13 |
| Jul 3, 2024 |
-7.12 |
| Jul 2, 2024 |
-7.11 |
| Jul 1, 2024 |
-7.13 |
| Jun 28, 2024 |
7.70 |
| Jun 27, 2024 |
7.54 |
| Jun 26, 2024 |
6.86 |
| Jun 25, 2024 |
6.88 |
| Jun 24, 2024 |
7.05 |
| Jun 21, 2024 |
6.51 |
| Jun 20, 2024 |
6.40 |
| Jun 18, 2024 |
6.40 |
| Jun 17, 2024 |
6.39 |
| Jun 14, 2024 |
6.77 |
| Jun 13, 2024 |
6.88 |
| Jun 12, 2024 |
6.39 |
| Jun 11, 2024 |
6.20 |
| Jun 10, 2024 |
6.03 |
| Jun 7, 2024 |
6.31 |
| Jun 6, 2024 |
6.63 |
| Jun 5, 2024 |
6.67 |
| Jun 4, 2024 |
6.49 |
| Jun 3, 2024 |
6.42 |
| May 31, 2024 |
5.92 |
| May 30, 2024 |
5.77 |
| May 29, 2024 |
5.95 |
| May 28, 2024 |
6.38 |
| May 24, 2024 |
6.08 |
| May 23, 2024 |
5.87 |
| May 22, 2024 |
5.81 |
| May 21, 2024 |
6.20 |
| May 20, 2024 |
6.32 |
| May 17, 2024 |
5.70 |
| May 16, 2024 |
5.93 |
| May 15, 2024 |
6.34 |
| May 14, 2024 |
6.57 |
| May 13, 2024 |
6.30 |
| May 10, 2024 |
7.02 |
| May 9, 2024 |
7.25 |
| May 8, 2024 |
7.43 |
| May 7, 2024 |
7.56 |
| May 6, 2024 |
7.23 |
| May 3, 2024 |
7.08 |
| May 2, 2024 |
7.04 |
| May 1, 2024 |
6.92 |
| Apr 30, 2024 |
7.12 |
| Apr 29, 2024 |
7.47 |
| Apr 26, 2024 |
6.79 |
| Apr 25, 2024 |
6.86 |
| Apr 24, 2024 |
7.39 |
| Apr 23, 2024 |
7.35 |
| Apr 22, 2024 |
7.43 |
| Apr 19, 2024 |
7.33 |
| Apr 18, 2024 |
7.29 |
| Apr 17, 2024 |
6.96 |
| Apr 16, 2024 |
7.21 |
| Apr 15, 2024 |
7.58 |
| Apr 12, 2024 |
7.91 |
| Apr 11, 2024 |
8.50 |
| Apr 10, 2024 |
8.98 |
| Apr 9, 2024 |
9.16 |
| Apr 8, 2024 |
9.26 |
| Apr 5, 2024 |
9.66 |
| Apr 4, 2024 |
10.09 |
| Apr 3, 2024 |
9.88 |
| Apr 2, 2024 |
10.29 |
| Apr 1, 2024 |
10.48 |
| Mar 28, 2024 |
1,681.61 |
| Mar 27, 2024 |
1,686.73 |
| Mar 26, 2024 |
1,682.57 |
| Mar 25, 2024 |
1,688.65 |
| Mar 22, 2024 |
1,689.61 |
| Mar 21, 2024 |
1,687.05 |
| Mar 20, 2024 |
1,693.45 |
| Mar 19, 2024 |
1,696.33 |
| Mar 18, 2024 |
1,688.01 |
| Mar 15, 2024 |
1,688.97 |
| Mar 14, 2024 |
1,692.49 |
| Mar 13, 2024 |
1,689.61 |
| Mar 12, 2024 |
1,689.61 |
| Mar 11, 2024 |
1,687.37 |
| Mar 8, 2024 |
1,701.77 |
| Mar 7, 2024 |
1,698.57 |
| Mar 6, 2024 |
1,697.29 |
| Mar 5, 2024 |
1,707.52 |
| Mar 4, 2024 |
1,709.76 |
| Mar 1, 2024 |
1,703.69 |
| Feb 29, 2024 |
1,691.21 |
| Feb 28, 2024 |
1,674.89 |
| Feb 27, 2024 |
1,676.17 |
| Feb 26, 2024 |
1,683.85 |
| Feb 23, 2024 |
1,690.25 |
| Feb 22, 2024 |
1,682.86 |
| Feb 21, 2024 |
1,680.08 |
| Feb 20, 2024 |
1,680.65 |
| Feb 16, 2024 |
1,677.96 |
| Feb 15, 2024 |
1,684.81 |
| Feb 14, 2024 |
1,673.61 |
| Feb 13, 2024 |
1,676.49 |
| Feb 12, 2024 |
1,671.63 |
| Feb 9, 2024 |
1,664.02 |
| Feb 8, 2024 |
1,666.26 |
| Feb 7, 2024 |
1,666.83 |
| Feb 6, 2024 |
1,672.14 |
| Feb 5, 2024 |
1,673.49 |
| Feb 2, 2024 |
1,669.23 |
| Feb 1, 2024 |
1,674.29 |
| Jan 31, 2024 |
1,668.66 |
| Jan 30, 2024 |
1,668.50 |
| Jan 29, 2024 |
1,674.89 |
| Jan 26, 2024 |
1,670.13 |
| Jan 25, 2024 |
1,668.18 |
| Jan 24, 2024 |
1,665.30 |
| Jan 23, 2024 |
1,675.21 |
| Jan 22, 2024 |
1,678.73 |
| Jan 19, 2024 |
1,679.63 |
| Jan 18, 2024 |
1,685.13 |
| Jan 17, 2024 |
1,696.23 |
| Jan 16, 2024 |
1,691.85 |
| Jan 12, 2024 |
1,706.89 |
| Jan 11, 2024 |
1,703.17 |
| Jan 10, 2024 |
1,708.48 |
| Jan 9, 2024 |
1,705.61 |
| Jan 8, 2024 |
1,701.77 |
| Jan 5, 2024 |
1,710.85 |
| Jan 4, 2024 |
1,710.82 |
| Jan 3, 2024 |
1,714.56 |
| Jan 2, 2024 |
1,713.76 |
| Dec 29, 2023 |
-0.30 |
| Dec 28, 2023 |
-0.53 |
| Dec 27, 2023 |
-0.30 |
| Dec 26, 2023 |
-0.24 |
| Dec 22, 2023 |
-0.27 |
| Dec 21, 2023 |
-0.19 |
| Dec 20, 2023 |
-0.27 |
| Dec 19, 2023 |
-0.39 |
| Dec 18, 2023 |
-0.33 |
| Dec 15, 2023 |
-0.46 |
| Dec 14, 2023 |
-0.47 |
| Dec 13, 2023 |
-0.41 |
| Dec 12, 2023 |
-0.54 |
| Dec 11, 2023 |
-0.55 |
| Dec 8, 2023 |
-0.71 |
| Dec 7, 2023 |
-0.69 |
| Dec 6, 2023 |
-0.73 |
| Dec 5, 2023 |
-1.15 |
| Dec 4, 2023 |
-1.28 |
| Dec 1, 2023 |
-1.17 |
| Nov 30, 2023 |
-1.33 |
| Nov 29, 2023 |
-1.49 |
| Nov 28, 2023 |
-1.52 |
| Nov 27, 2023 |
-1.52 |
| Nov 24, 2023 |
-1.47 |
| Nov 22, 2023 |
-1.52 |
| Nov 21, 2023 |
-1.65 |
| Nov 20, 2023 |
-1.60 |
| Nov 17, 2023 |
-1.50 |
| Nov 16, 2023 |
-1.50 |
| Nov 15, 2023 |
-1.51 |
| Nov 14, 2023 |
-1.49 |
| Nov 13, 2023 |
-1.59 |
| Nov 10, 2023 |
-1.52 |
| Nov 9, 2023 |
-1.62 |
| Nov 8, 2023 |
-1.48 |
| Nov 7, 2023 |
-1.58 |
| Nov 6, 2023 |
-1.67 |
| Nov 3, 2023 |
-1.62 |
| Nov 2, 2023 |
-1.55 |
| Nov 1, 2023 |
-1.56 |
| Oct 31, 2023 |
-1.45 |
| Oct 30, 2023 |
-1.40 |
| Oct 27, 2023 |
-1.53 |
| Oct 26, 2023 |
-1.46 |
| Oct 25, 2023 |
-1.60 |
| Oct 24, 2023 |
-1.59 |
| Oct 23, 2023 |
-1.55 |
| Oct 20, 2023 |
-1.41 |
| Oct 19, 2023 |
-1.50 |
| Oct 18, 2023 |
-1.55 |
| Oct 17, 2023 |
-1.55 |
| Oct 16, 2023 |
-1.47 |
| Oct 13, 2023 |
-1.43 |
| Oct 12, 2023 |
-1.36 |
| Oct 11, 2023 |
-1.34 |
| Oct 10, 2023 |
-1.50 |
| Oct 9, 2023 |
-1.50 |
| Oct 6, 2023 |
-1.40 |
| Oct 5, 2023 |
-1.27 |
| Oct 4, 2023 |
-1.25 |
| Oct 3, 2023 |
-1.21 |
| Oct 2, 2023 |
-1.36 |
| Sep 29, 2023 |
10.33 |
| Sep 28, 2023 |
10.29 |
| Sep 27, 2023 |
10.35 |
| Sep 26, 2023 |
10.36 |
| Sep 25, 2023 |
10.34 |
| Sep 22, 2023 |
10.28 |
| Sep 21, 2023 |
10.29 |
| Sep 20, 2023 |
10.29 |
| Sep 19, 2023 |
10.25 |
| Sep 18, 2023 |
10.27 |
| Sep 15, 2023 |
10.30 |
| Sep 14, 2023 |
10.29 |
| Sep 13, 2023 |
10.32 |
| Sep 12, 2023 |
10.32 |
| Sep 11, 2023 |
10.35 |
| Sep 8, 2023 |
10.36 |
| Sep 7, 2023 |
10.34 |
| Sep 6, 2023 |
10.38 |
| Sep 5, 2023 |
10.36 |
| Sep 1, 2023 |
10.42 |
| Aug 31, 2023 |
10.47 |
| Aug 30, 2023 |
10.46 |
| Aug 29, 2023 |
10.45 |
| Aug 28, 2023 |
10.44 |
| Aug 25, 2023 |
10.48 |
| Aug 24, 2023 |
10.53 |
| Aug 23, 2023 |
10.55 |
| Aug 22, 2023 |
10.61 |
| Aug 21, 2023 |
10.61 |
| Aug 18, 2023 |
10.58 |
| Aug 17, 2023 |
10.58 |
| Aug 16, 2023 |
10.57 |
| Aug 15, 2023 |
10.60 |
| Aug 14, 2023 |
10.58 |
| Aug 11, 2023 |
10.55 |
| Aug 10, 2023 |
10.58 |
| Aug 9, 2023 |
10.61 |
| Aug 8, 2023 |
10.63 |
| Aug 7, 2023 |
10.61 |
| Aug 4, 2023 |
10.62 |
| Aug 3, 2023 |
10.60 |
| Aug 2, 2023 |
10.57 |
| Aug 1, 2023 |
10.56 |
| Jul 31, 2023 |
10.58 |
| Jul 28, 2023 |
10.60 |
| Jul 27, 2023 |
10.55 |
| Jul 26, 2023 |
10.56 |
| Jul 25, 2023 |
10.53 |
| Jul 24, 2023 |
10.52 |
| Jul 21, 2023 |
10.52 |
| Jul 20, 2023 |
10.55 |
| Jul 19, 2023 |
10.59 |
| Jul 18, 2023 |
10.61 |
| Jul 17, 2023 |
10.62 |
| Jul 14, 2023 |
10.58 |
| Jul 13, 2023 |
10.59 |
| Jul 12, 2023 |
10.60 |
| Jul 11, 2023 |
10.64 |
| Jul 10, 2023 |
10.66 |
| Jul 7, 2023 |
10.66 |
| Jul 6, 2023 |
10.68 |
| Jul 5, 2023 |
10.65 |
| Jul 3, 2023 |
10.65 |
| Jun 30, 2023 |
10.69 |
| Jun 29, 2023 |
0.02 |
| Jun 28, 2023 |
-0.01 |
| Jun 27, 2023 |
-0.13 |
| Jun 26, 2023 |
-0.22 |
| Jun 23, 2023 |
-0.35 |
| Jun 22, 2023 |
-0.45 |
| Jun 21, 2023 |
-0.55 |
| Jun 20, 2023 |
-0.58 |
| Jun 16, 2023 |
-0.55 |
| Jun 15, 2023 |
-0.51 |
| Jun 14, 2023 |
-0.47 |
| Jun 13, 2023 |
-0.38 |
| Jun 12, 2023 |
-0.43 |
| Jun 9, 2023 |
-0.41 |
| Jun 8, 2023 |
-0.47 |
| Jun 7, 2023 |
-0.30 |
| Jun 6, 2023 |
-0.31 |
| Jun 5, 2023 |
-0.28 |
| Jun 2, 2023 |
-0.32 |
| Jun 1, 2023 |
-0.31 |
| May 31, 2023 |
-0.30 |
| May 30, 2023 |
-0.34 |
| May 26, 2023 |
-0.38 |
| May 25, 2023 |
-0.30 |
| May 24, 2023 |
-0.36 |
| May 23, 2023 |
-0.38 |
| May 22, 2023 |
-0.40 |
| May 19, 2023 |
-0.38 |
| May 18, 2023 |
-0.36 |
| May 17, 2023 |
-0.41 |
| May 16, 2023 |
-0.42 |
| May 15, 2023 |
-0.47 |
| May 12, 2023 |
-0.46 |
| May 11, 2023 |
-0.43 |
| May 10, 2023 |
-0.53 |
| May 9, 2023 |
-0.44 |
| May 8, 2023 |
-0.41 |
| May 5, 2023 |
-0.48 |
| May 4, 2023 |
-0.34 |
| May 3, 2023 |
-0.24 |
| May 2, 2023 |
-0.26 |
| May 1, 2023 |
-0.34 |
| Apr 28, 2023 |
-0.45 |
| Apr 27, 2023 |
-0.45 |
| Apr 26, 2023 |
-0.32 |
| Apr 25, 2023 |
-0.37 |
| Apr 24, 2023 |
-0.25 |
| Apr 21, 2023 |
-0.08 |
| Apr 20, 2023 |
-0.17 |
| Apr 19, 2023 |
0.01 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.02 |
| Apr 14, 2023 |
0.06 |
| Apr 13, 2023 |
0.11 |
| Apr 12, 2023 |
0.10 |
| Apr 11, 2023 |
0.04 |
| Apr 10, 2023 |
0.13 |
| Apr 6, 2023 |
0.12 |
| Apr 5, 2023 |
0.25 |
| Apr 4, 2023 |
0.34 |
| Apr 3, 2023 |
0.35 |
| Mar 31, 2023 |
0.42 |
| Mar 30, 2023 |
6.00 |
| Mar 29, 2023 |
6.05 |
| Mar 28, 2023 |
6.05 |
| Mar 27, 2023 |
6.08 |
| Mar 24, 2023 |
6.09 |
| Mar 23, 2023 |
6.08 |
| Mar 22, 2023 |
6.07 |
| Mar 21, 2023 |
6.09 |
| Mar 20, 2023 |
6.11 |
| Mar 17, 2023 |
6.10 |
| Mar 16, 2023 |
6.10 |
| Mar 15, 2023 |
6.11 |
| Mar 14, 2023 |
6.10 |
| Mar 13, 2023 |
6.08 |
| Mar 10, 2023 |
6.07 |
| Mar 9, 2023 |
6.07 |
| Mar 8, 2023 |
6.08 |
| Mar 7, 2023 |
6.07 |
| Mar 6, 2023 |
6.09 |
| Mar 3, 2023 |
6.08 |
| Mar 2, 2023 |
6.12 |
| Mar 1, 2023 |
6.10 |
| Feb 28, 2023 |
6.14 |
| Feb 27, 2023 |
6.12 |
| Feb 24, 2023 |
6.16 |
| Feb 23, 2023 |
6.11 |
| Feb 22, 2023 |
6.14 |
| Feb 21, 2023 |
6.14 |
| Feb 17, 2023 |
6.15 |
| Feb 16, 2023 |
6.15 |
| Feb 15, 2023 |
6.16 |
| Feb 14, 2023 |
6.15 |
| Feb 13, 2023 |
6.16 |
| Feb 10, 2023 |
6.15 |
| Feb 9, 2023 |
6.15 |
| Feb 8, 2023 |
6.16 |
| Feb 7, 2023 |
6.17 |
| Feb 6, 2023 |
6.19 |
| Feb 3, 2023 |
6.15 |
| Feb 2, 2023 |
6.13 |
| Feb 1, 2023 |
6.15 |
| Jan 31, 2023 |
6.13 |
| Jan 30, 2023 |
6.17 |
| Jan 27, 2023 |
6.19 |
| Jan 26, 2023 |
6.21 |
| Jan 25, 2023 |
6.24 |
| Jan 24, 2023 |
6.25 |
| Jan 23, 2023 |
6.27 |
| Jan 20, 2023 |
6.26 |
| Jan 19, 2023 |
6.26 |
| Jan 18, 2023 |
6.25 |
| Jan 17, 2023 |
6.25 |
| Jan 13, 2023 |
6.27 |
| Jan 12, 2023 |
6.27 |
| Jan 11, 2023 |
6.28 |
| Jan 10, 2023 |
6.28 |
| Jan 9, 2023 |
6.29 |
| Jan 6, 2023 |
6.30 |
| Jan 5, 2023 |
6.28 |
| Jan 4, 2023 |
6.28 |
| Jan 3, 2023 |
6.27 |
| Dec 30, 2022 |
5.96 |
| Dec 29, 2022 |
5.94 |
| Dec 28, 2022 |
5.96 |
| Dec 27, 2022 |
5.95 |
| Dec 23, 2022 |
5.91 |
| Dec 22, 2022 |
5.91 |
| Dec 21, 2022 |
5.92 |
| Dec 20, 2022 |
5.93 |
| Dec 19, 2022 |
5.95 |
| Dec 16, 2022 |
5.96 |
| Dec 15, 2022 |
5.97 |
| Dec 14, 2022 |
5.94 |
| Dec 13, 2022 |
5.98 |
| Dec 12, 2022 |
6.00 |
| Dec 9, 2022 |
5.99 |
| Dec 8, 2022 |
5.99 |
| Dec 7, 2022 |
6.00 |
| Dec 6, 2022 |
6.00 |
| Dec 5, 2022 |
5.99 |
| Dec 2, 2022 |
6.01 |
| Dec 1, 2022 |
5.98 |
| Nov 30, 2022 |
5.97 |
| Nov 29, 2022 |
5.98 |
| Nov 28, 2022 |
6.00 |
| Nov 25, 2022 |
5.99 |
| Nov 23, 2022 |
5.99 |
| Nov 22, 2022 |
5.97 |
| Nov 21, 2022 |
5.97 |
| Nov 18, 2022 |
5.97 |
| Nov 17, 2022 |
5.99 |
| Nov 16, 2022 |
5.95 |
| Nov 15, 2022 |
5.94 |
| Nov 14, 2022 |
5.97 |
| Nov 11, 2022 |
5.99 |
| Nov 10, 2022 |
5.99 |
| Nov 9, 2022 |
6.00 |
| Nov 8, 2022 |
6.01 |
| Nov 7, 2022 |
6.05 |
| Nov 4, 2022 |
6.04 |
| Nov 3, 2022 |
6.07 |
| Nov 2, 2022 |
6.07 |
| Nov 1, 2022 |
6.08 |
| Oct 31, 2022 |
6.13 |
| Oct 28, 2022 |
6.13 |
| Oct 27, 2022 |
6.13 |
| Oct 26, 2022 |
6.12 |
| Oct 25, 2022 |
6.09 |
| Oct 24, 2022 |
6.09 |
| Oct 21, 2022 |
6.06 |
| Oct 20, 2022 |
6.06 |
| Oct 19, 2022 |
6.04 |
| Oct 18, 2022 |
6.04 |
| Oct 17, 2022 |
6.03 |
| Oct 14, 2022 |
6.04 |
| Oct 13, 2022 |
6.04 |
| Oct 12, 2022 |
6.03 |
| Oct 11, 2022 |
6.04 |
| Oct 10, 2022 |
6.03 |
| Oct 7, 2022 |
6.04 |
| Oct 6, 2022 |
6.05 |
| Oct 5, 2022 |
6.08 |
| Oct 4, 2022 |
6.08 |
| Oct 3, 2022 |
6.12 |
| Sep 30, 2022 |
6.12 |
| Sep 29, 2022 |
-0.34 |
| Sep 28, 2022 |
-0.33 |
| Sep 27, 2022 |
-0.35 |
| Sep 26, 2022 |
-0.35 |
| Sep 23, 2022 |
-0.32 |
| Sep 22, 2022 |
-0.23 |
| Sep 21, 2022 |
-0.29 |
| Sep 20, 2022 |
-0.26 |
| Sep 19, 2022 |
-0.37 |
| Sep 16, 2022 |
-0.30 |
| Sep 15, 2022 |
-0.29 |
| Sep 14, 2022 |
-0.21 |
| Sep 13, 2022 |
-0.23 |
| Sep 12, 2022 |
-0.20 |
| Sep 9, 2022 |
-0.22 |
| Sep 8, 2022 |
-0.28 |
| Sep 7, 2022 |
-0.26 |
| Sep 6, 2022 |
-0.29 |
| Sep 2, 2022 |
-0.23 |
| Sep 1, 2022 |
-0.26 |
| Aug 31, 2022 |
-0.28 |
| Aug 30, 2022 |
-0.23 |
| Aug 29, 2022 |
-0.16 |
| Aug 26, 2022 |
-0.18 |
| Aug 25, 2022 |
-0.28 |
| Aug 24, 2022 |
-0.23 |
| Aug 23, 2022 |
-0.27 |
| Aug 22, 2022 |
-0.27 |
| Aug 19, 2022 |
-0.25 |
| Aug 18, 2022 |
-0.31 |
| Aug 17, 2022 |
-0.23 |
| Aug 16, 2022 |
-0.23 |
| Aug 15, 2022 |
-0.16 |
| Aug 12, 2022 |
-0.13 |
| Aug 11, 2022 |
-0.15 |
| Aug 10, 2022 |
-0.19 |
| Aug 9, 2022 |
-0.23 |
| Aug 8, 2022 |
-0.23 |
| Aug 5, 2022 |
-0.27 |
| Aug 4, 2022 |
-0.33 |
| Aug 3, 2022 |
-0.27 |
| Aug 2, 2022 |
-0.30 |
| Aug 1, 2022 |
-0.33 |
| Jul 29, 2022 |
-0.33 |
| Jul 28, 2022 |
-0.27 |
| Jul 27, 2022 |
-0.35 |
| Jul 26, 2022 |
-0.33 |
| Jul 25, 2022 |
-0.33 |
| Jul 22, 2022 |
-0.26 |
| Jul 21, 2022 |
-0.15 |
| Jul 20, 2022 |
-0.12 |
| Jul 19, 2022 |
-0.04 |
| Jul 18, 2022 |
0.03 |
| Jul 15, 2022 |
-0.01 |
| Jul 14, 2022 |
-0.04 |
| Jul 13, 2022 |
-0.01 |
| Jul 12, 2022 |
-0.08 |
| Jul 11, 2022 |
-0.07 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
-0.09 |
| Jul 6, 2022 |
-0.19 |
| Jul 5, 2022 |
-0.20 |
| Jul 1, 2022 |
-0.15 |
| Jun 30, 2022 |
-0.06 |
| Jun 29, 2022 |
-7.01 |
| Jun 28, 2022 |
-7.02 |
| Jun 27, 2022 |
-7.03 |
| Jun 24, 2022 |
-7.03 |
| Jun 23, 2022 |
-7.02 |
| Jun 22, 2022 |
-7.00 |
| Jun 21, 2022 |
-6.97 |
| Jun 17, 2022 |
-6.99 |
| Jun 16, 2022 |
-6.98 |
| Jun 15, 2022 |
-6.99 |
| Jun 14, 2022 |
-6.95 |
| Jun 13, 2022 |
-6.96 |
| Jun 10, 2022 |
-6.93 |
| Jun 9, 2022 |
-6.88 |
| Jun 8, 2022 |
-6.91 |
| Jun 7, 2022 |
-6.92 |
| Jun 6, 2022 |
-6.86 |
| Jun 3, 2022 |
-6.88 |
| Jun 2, 2022 |
-6.90 |
| Jun 1, 2022 |
-6.88 |
| May 31, 2022 |
-6.89 |
| May 27, 2022 |
-6.87 |
| May 26, 2022 |
-6.88 |
| May 25, 2022 |
-6.87 |
| May 24, 2022 |
-6.85 |
| May 23, 2022 |
-6.85 |
| May 20, 2022 |
-6.83 |
| May 19, 2022 |
-6.86 |
| May 18, 2022 |
-6.86 |
| May 17, 2022 |
-6.85 |
| May 16, 2022 |
-6.88 |
| May 13, 2022 |
-6.93 |
| May 12, 2022 |
-6.99 |
| May 11, 2022 |
-6.99 |
| May 10, 2022 |
-6.99 |
| May 9, 2022 |
-6.99 |
| May 6, 2022 |
-6.94 |
| May 5, 2022 |
-6.96 |
| May 4, 2022 |
-6.97 |
| May 3, 2022 |
-6.97 |
| May 2, 2022 |
-6.97 |
| Apr 29, 2022 |
-6.94 |
| Apr 28, 2022 |
-6.94 |
| Apr 27, 2022 |
-6.98 |
| Apr 26, 2022 |
-6.97 |
| Apr 25, 2022 |
-6.97 |
| Apr 22, 2022 |
-6.94 |
| Apr 21, 2022 |
-6.86 |
| Apr 20, 2022 |
-6.88 |
| Apr 19, 2022 |
-6.88 |
| Apr 18, 2022 |
-6.81 |
| Apr 14, 2022 |
-6.83 |
| Apr 13, 2022 |
-6.82 |
| Apr 12, 2022 |
-6.82 |
| Apr 11, 2022 |
-6.82 |
| Apr 8, 2022 |
-6.82 |
| Apr 7, 2022 |
-6.88 |
| Apr 6, 2022 |
-6.91 |
| Apr 5, 2022 |
-6.91 |
| Apr 4, 2022 |
-6.91 |
| Apr 1, 2022 |
-6.94 |
| Mar 31, 2022 |
-6.92 |
| Mar 30, 2022 |
-2.35 |
| Mar 29, 2022 |
-2.37 |
| Mar 28, 2022 |
-2.35 |
| Mar 25, 2022 |
-2.35 |
| Mar 24, 2022 |
-2.36 |
| Mar 23, 2022 |
-2.36 |
| Mar 22, 2022 |
-2.36 |
| Mar 21, 2022 |
-2.36 |
| Mar 18, 2022 |
-2.38 |
| Mar 17, 2022 |
-2.38 |
| Mar 16, 2022 |
-2.40 |
| Mar 15, 2022 |
-2.38 |
| Mar 14, 2022 |
-2.37 |
| Mar 11, 2022 |
-2.36 |
| Mar 10, 2022 |
-2.36 |
| Mar 9, 2022 |
-2.37 |
| Mar 8, 2022 |
-2.36 |
| Mar 7, 2022 |
-2.36 |
| Mar 4, 2022 |
-2.36 |
| Mar 3, 2022 |
-2.38 |
| Mar 2, 2022 |
-2.40 |
| Mar 1, 2022 |
-2.42 |
| Feb 28, 2022 |
-2.44 |
| Feb 25, 2022 |
-2.44 |
| Feb 24, 2022 |
-2.43 |
| Feb 23, 2022 |
-2.43 |
| Feb 22, 2022 |
-2.43 |
| Feb 18, 2022 |
-2.44 |
| Feb 17, 2022 |
-2.44 |
| Feb 16, 2022 |
-2.44 |
| Feb 15, 2022 |
-2.44 |
| Feb 14, 2022 |
-2.44 |
| Feb 11, 2022 |
-2.43 |
| Feb 10, 2022 |
-2.43 |
| Feb 9, 2022 |
-2.43 |
| Feb 8, 2022 |
-2.44 |
| Feb 7, 2022 |
-2.44 |
| Feb 4, 2022 |
-2.44 |
| Feb 3, 2022 |
-2.44 |
| Feb 2, 2022 |
-2.45 |
| Feb 1, 2022 |
-2.43 |
| Jan 31, 2022 |
-2.43 |
| Jan 28, 2022 |
-2.42 |
| Jan 27, 2022 |
-2.42 |
| Jan 26, 2022 |
-2.42 |
| Jan 25, 2022 |
-2.41 |
| Jan 24, 2022 |
-2.40 |
| Jan 21, 2022 |
-2.40 |
| Jan 20, 2022 |
-2.41 |
| Jan 19, 2022 |
-2.40 |
| Jan 18, 2022 |
-2.41 |
| Jan 14, 2022 |
-2.42 |
| Jan 13, 2022 |
-2.43 |
| Jan 12, 2022 |
-2.43 |
| Jan 11, 2022 |
-2.44 |
| Jan 10, 2022 |
-2.44 |
| Jan 7, 2022 |
-2.43 |
| Jan 6, 2022 |
-2.43 |
| Jan 5, 2022 |
-2.42 |
| Jan 4, 2022 |
-2.41 |
| Jan 3, 2022 |
-2.40 |
| Dec 31, 2021 |
-2.40 |
| Dec 30, 2021 |
0.86 |
| Dec 29, 2021 |
0.86 |
| Dec 28, 2021 |
0.86 |
| Dec 27, 2021 |
0.87 |
| Dec 23, 2021 |
0.87 |
| Dec 22, 2021 |
0.87 |
| Dec 21, 2021 |
0.85 |
| Dec 20, 2021 |
0.84 |
| Dec 17, 2021 |
0.86 |
| Dec 16, 2021 |
0.88 |
| Dec 15, 2021 |
0.87 |
| Dec 14, 2021 |
0.88 |
| Dec 13, 2021 |
0.88 |
| Dec 10, 2021 |
0.88 |
| Dec 9, 2021 |
0.88 |
| Dec 8, 2021 |
0.89 |
| Dec 7, 2021 |
0.87 |
| Dec 6, 2021 |
0.85 |
| Dec 3, 2021 |
0.84 |
| Dec 2, 2021 |
0.84 |
| Dec 1, 2021 |
0.84 |
| Nov 30, 2021 |
0.84 |
| Nov 29, 2021 |
0.86 |
| Nov 26, 2021 |
0.87 |
| Nov 24, 2021 |
0.90 |
| Nov 23, 2021 |
0.90 |
| Nov 22, 2021 |
0.89 |
| Nov 19, 2021 |
0.91 |
| Nov 18, 2021 |
0.91 |
| Nov 17, 2021 |
0.92 |
| Nov 16, 2021 |
0.90 |
| Nov 15, 2021 |
0.89 |
| Nov 12, 2021 |
0.90 |
| Nov 11, 2021 |
0.91 |
| Nov 10, 2021 |
0.89 |
| Nov 9, 2021 |
0.90 |
| Nov 8, 2021 |
0.90 |
| Nov 5, 2021 |
0.90 |
| Nov 4, 2021 |
0.89 |
| Nov 3, 2021 |
0.88 |
| Nov 2, 2021 |
0.89 |
| Nov 1, 2021 |
0.88 |
| Oct 29, 2021 |
0.87 |
| Oct 28, 2021 |
0.89 |
| Oct 27, 2021 |
0.89 |
| Oct 26, 2021 |
0.88 |
| Oct 25, 2021 |
0.88 |
| Oct 22, 2021 |
0.87 |
| Oct 21, 2021 |
0.87 |
| Oct 20, 2021 |
0.87 |
| Oct 19, 2021 |
0.88 |
| Oct 18, 2021 |
0.88 |
| Oct 15, 2021 |
0.90 |
| Oct 14, 2021 |
0.88 |
| Oct 13, 2021 |
0.89 |
| Oct 12, 2021 |
0.90 |
| Oct 11, 2021 |
0.91 |
| Oct 8, 2021 |
0.90 |
| Oct 7, 2021 |
0.89 |
| Oct 6, 2021 |
0.89 |
| Oct 5, 2021 |
0.89 |
| Oct 4, 2021 |
0.88 |
| Oct 1, 2021 |
0.89 |
| Sep 30, 2021 |
0.89 |
| Sep 29, 2021 |
1.25 |
| Sep 28, 2021 |
1.26 |
| Sep 27, 2021 |
1.25 |
| Sep 24, 2021 |
1.26 |
| Sep 23, 2021 |
1.29 |
| Sep 22, 2021 |
1.27 |
| Sep 21, 2021 |
1.25 |
| Sep 20, 2021 |
1.24 |
| Sep 17, 2021 |
1.26 |
| Sep 16, 2021 |
1.28 |
| Sep 15, 2021 |
1.30 |
| Sep 14, 2021 |
1.26 |
| Sep 13, 2021 |
1.27 |
| Sep 10, 2021 |
1.25 |
| Sep 9, 2021 |
1.27 |
| Sep 8, 2021 |
1.28 |
| Sep 7, 2021 |
1.28 |
| Sep 3, 2021 |
1.29 |
| Sep 2, 2021 |
1.31 |
| Sep 1, 2021 |
1.30 |
| Aug 31, 2021 |
1.30 |
| Aug 30, 2021 |
1.32 |
| Aug 27, 2021 |
1.30 |
| Aug 26, 2021 |
1.27 |
| Aug 25, 2021 |
1.29 |
| Aug 24, 2021 |
1.27 |
| Aug 23, 2021 |
1.27 |
| Aug 20, 2021 |
1.24 |
| Aug 19, 2021 |
1.26 |
| Aug 18, 2021 |
1.28 |
| Aug 17, 2021 |
1.27 |
| Aug 16, 2021 |
1.27 |
| Aug 13, 2021 |
1.27 |
| Aug 12, 2021 |
1.24 |
| Aug 11, 2021 |
1.23 |
| Aug 10, 2021 |
1.22 |
| Aug 9, 2021 |
1.18 |
| Aug 6, 2021 |
1.19 |
| Aug 5, 2021 |
1.18 |
| Aug 4, 2021 |
1.15 |
| Aug 3, 2021 |
1.14 |
| Aug 2, 2021 |
1.14 |
| Jul 30, 2021 |
1.12 |
| Jul 29, 2021 |
1.15 |
| Jul 28, 2021 |
1.16 |
| Jul 27, 2021 |
1.15 |
| Jul 26, 2021 |
1.17 |
| Jul 23, 2021 |
1.14 |
| Jul 22, 2021 |
1.11 |
| Jul 21, 2021 |
1.11 |
| Jul 20, 2021 |
1.10 |
| Jul 19, 2021 |
1.08 |
| Jul 16, 2021 |
1.11 |
| Jul 15, 2021 |
1.10 |
| Jul 14, 2021 |
1.07 |
| Jul 13, 2021 |
1.08 |
| Jul 12, 2021 |
1.08 |
| Jul 9, 2021 |
1.09 |
| Jul 8, 2021 |
1.08 |
| Jul 7, 2021 |
1.10 |
| Jul 6, 2021 |
1.11 |
| Jul 2, 2021 |
1.13 |
| Jul 1, 2021 |
1.11 |
| Jun 30, 2021 |
1.11 |
| Jun 29, 2021 |
-5.13 |
| Jun 28, 2021 |
-5.13 |
| Jun 25, 2021 |
-5.13 |
| Jun 24, 2021 |
-5.13 |
| Jun 23, 2021 |
-5.13 |
| Jun 22, 2021 |
-5.13 |
| Jun 21, 2021 |
-5.13 |
| Jun 18, 2021 |
-5.13 |
| Jun 17, 2021 |
-5.13 |
| Jun 16, 2021 |
-5.13 |
| Jun 15, 2021 |
-5.13 |
| Jun 14, 2021 |
-5.13 |
| Jun 11, 2021 |
-5.13 |
| Jun 10, 2021 |
-5.13 |
| Jun 9, 2021 |
-5.13 |
| Jun 8, 2021 |
-5.13 |
| Jun 7, 2021 |
-5.13 |
| Jun 4, 2021 |
-5.13 |
| Jun 3, 2021 |
-5.13 |
| Jun 2, 2021 |
-5.13 |
| Jun 1, 2021 |
-5.13 |
| May 28, 2021 |
-5.13 |
| May 27, 2021 |
-5.13 |
| May 26, 2021 |
-5.13 |
| May 25, 2021 |
-5.13 |
| May 24, 2021 |
-5.13 |
| May 21, 2021 |
-5.13 |
| May 20, 2021 |
-5.13 |
| May 19, 2021 |
-5.13 |
| May 18, 2021 |
-5.13 |
| May 17, 2021 |
-5.13 |
| May 14, 2021 |
-5.13 |
| May 13, 2021 |
-5.13 |
| May 12, 2021 |
-5.13 |
| May 11, 2021 |
-5.13 |
| May 10, 2021 |
-5.13 |
| May 7, 2021 |
-5.13 |
| May 6, 2021 |
-5.13 |
| May 5, 2021 |
-5.13 |
| May 4, 2021 |
-5.13 |
| May 3, 2021 |
-5.13 |
| Apr 30, 2021 |
-5.13 |
| Apr 29, 2021 |
-5.13 |
| Apr 28, 2021 |
-5.13 |
| Apr 27, 2021 |
-5.13 |
| Apr 26, 2021 |
-5.13 |
| Apr 23, 2021 |
-5.13 |
| Apr 22, 2021 |
-5.13 |
| Apr 21, 2021 |
-5.13 |
| Apr 20, 2021 |
-5.13 |
| Apr 19, 2021 |
-5.13 |
| Apr 16, 2021 |
-5.13 |
| Apr 15, 2021 |
-5.13 |
| Apr 14, 2021 |
-5.13 |
| Apr 13, 2021 |
-5.13 |
| Apr 12, 2021 |
-5.13 |
| Apr 9, 2021 |
-5.13 |
| Apr 8, 2021 |
-5.13 |
| Apr 7, 2021 |
-5.13 |
| Apr 6, 2021 |
-5.13 |
| Apr 5, 2021 |
-5.13 |
| Apr 1, 2021 |
-5.13 |
| Mar 31, 2021 |
-5.13 |
| Mar 30, 2021 |
-4.87 |
| Mar 29, 2021 |
-4.86 |
| Mar 26, 2021 |
-4.86 |
| Mar 25, 2021 |
-4.86 |
| Mar 24, 2021 |
-4.84 |
| Mar 23, 2021 |
-4.85 |
| Mar 22, 2021 |
-4.84 |
| Mar 19, 2021 |
-4.83 |
| Mar 18, 2021 |
-4.83 |
| Mar 17, 2021 |
-4.82 |
| Mar 16, 2021 |
-4.81 |
| Mar 15, 2021 |
-4.82 |
| Mar 12, 2021 |
-4.82 |
| Mar 11, 2021 |
-4.81 |
| Mar 10, 2021 |
-4.83 |
| Mar 9, 2021 |
-4.84 |
| Mar 8, 2021 |
-4.82 |
| Mar 5, 2021 |
-4.81 |
| Mar 4, 2021 |
-4.82 |
| Mar 3, 2021 |
-4.83 |
| Mar 2, 2021 |
-4.81 |
| Mar 1, 2021 |
-4.82 |
| Feb 26, 2021 |
-4.82 |
| Feb 25, 2021 |
-4.79 |
| Feb 24, 2021 |
-4.77 |
| Feb 23, 2021 |
-4.79 |
| Feb 22, 2021 |
-4.77 |
| Feb 19, 2021 |
-4.79 |
| Feb 18, 2021 |
-4.81 |
| Feb 17, 2021 |
-4.83 |
| Feb 16, 2021 |
-4.84 |
| Feb 12, 2021 |
-4.86 |
| Feb 11, 2021 |
-4.85 |
| Feb 10, 2021 |
-4.85 |
| Feb 9, 2021 |
-4.85 |
| Feb 8, 2021 |
-4.86 |
| Feb 5, 2021 |
-4.85 |
| Feb 4, 2021 |
-4.88 |
| Feb 3, 2021 |
-4.88 |
| Feb 2, 2021 |
-4.87 |
| Feb 1, 2021 |
-4.87 |
| Jan 29, 2021 |
-4.89 |
| Jan 28, 2021 |
-4.89 |
| Jan 27, 2021 |
-4.89 |
| Jan 26, 2021 |
-4.88 |
| Jan 25, 2021 |
-4.89 |
| Jan 22, 2021 |
-4.89 |
| Jan 21, 2021 |
-4.88 |
| Jan 20, 2021 |
-4.87 |
| Jan 19, 2021 |
-4.88 |
| Jan 15, 2021 |
-4.86 |
| Jan 14, 2021 |
-4.86 |
| Jan 13, 2021 |
-4.90 |
| Jan 12, 2021 |
-4.91 |
| Jan 11, 2021 |
-4.91 |
| Jan 8, 2021 |
-4.91 |
| Jan 7, 2021 |
-4.90 |
| Jan 6, 2021 |
-4.88 |
| Jan 5, 2021 |
-4.89 |
| Jan 4, 2021 |
-4.90 |
| Dec 31, 2020 |
-4.91 |
| Dec 30, 2020 |
64.36 |
| Dec 29, 2020 |
64.53 |
| Dec 28, 2020 |
64.65 |
| Dec 24, 2020 |
64.72 |
| Dec 23, 2020 |
64.87 |
| Dec 22, 2020 |
65.00 |
| Dec 21, 2020 |
64.95 |
| Dec 18, 2020 |
64.96 |
| Dec 17, 2020 |
64.89 |
| Dec 16, 2020 |
65.03 |
| Dec 15, 2020 |
65.20 |
| Dec 14, 2020 |
65.27 |
| Dec 11, 2020 |
65.05 |
| Dec 10, 2020 |
64.96 |
| Dec 9, 2020 |
64.72 |
| Dec 8, 2020 |
65.08 |
| Dec 7, 2020 |
65.03 |
| Dec 4, 2020 |
65.04 |
| Dec 3, 2020 |
64.96 |
| Dec 2, 2020 |
64.89 |
| Dec 1, 2020 |
64.98 |
| Nov 30, 2020 |
65.13 |
| Nov 27, 2020 |
64.89 |
| Nov 25, 2020 |
65.03 |
| Nov 24, 2020 |
64.89 |
| Nov 23, 2020 |
64.84 |
| Nov 20, 2020 |
64.84 |
| Nov 19, 2020 |
64.70 |
| Nov 18, 2020 |
64.62 |
| Nov 17, 2020 |
64.71 |
| Nov 16, 2020 |
64.65 |
| Nov 13, 2020 |
65.08 |
| Nov 12, 2020 |
64.99 |
| Nov 11, 2020 |
65.20 |
| Nov 10, 2020 |
65.03 |
| Nov 9, 2020 |
65.04 |
| Nov 6, 2020 |
65.00 |
| Nov 5, 2020 |
65.48 |
| Nov 4, 2020 |
65.46 |
| Nov 3, 2020 |
65.47 |
| Nov 2, 2020 |
65.34 |
| Oct 30, 2020 |
65.72 |
| Oct 29, 2020 |
65.63 |
| Oct 28, 2020 |
65.34 |
| Oct 27, 2020 |
65.22 |
| Oct 26, 2020 |
65.08 |
| Oct 23, 2020 |
65.08 |
| Oct 22, 2020 |
64.91 |
| Oct 21, 2020 |
65.17 |
| Oct 20, 2020 |
65.14 |
| Oct 19, 2020 |
65.13 |
| Oct 16, 2020 |
65.24 |
| Oct 15, 2020 |
65.32 |
| Oct 14, 2020 |
65.26 |
| Oct 13, 2020 |
65.48 |
| Oct 12, 2020 |
65.53 |
| Oct 9, 2020 |
65.20 |
| Oct 8, 2020 |
65.27 |
| Oct 7, 2020 |
65.27 |
| Oct 6, 2020 |
65.41 |
| Oct 5, 2020 |
65.60 |
| Oct 2, 2020 |
65.71 |
| Oct 1, 2020 |
65.70 |
| Sep 30, 2020 |
65.77 |
| Sep 29, 2020 |
-1.21 |
| Sep 28, 2020 |
-1.16 |
| Sep 25, 2020 |
-1.21 |
| Sep 24, 2020 |
-1.21 |
| Sep 23, 2020 |
-1.20 |
| Sep 22, 2020 |
-1.22 |
| Sep 21, 2020 |
-1.19 |
| Sep 18, 2020 |
-1.21 |
| Sep 17, 2020 |
-1.20 |
| Sep 16, 2020 |
-1.16 |
| Sep 15, 2020 |
-1.15 |
| Sep 14, 2020 |
-1.13 |
| Sep 11, 2020 |
-1.14 |
| Sep 10, 2020 |
-1.14 |
| Sep 9, 2020 |
-1.14 |
| Sep 8, 2020 |
-1.14 |
| Sep 4, 2020 |
-1.14 |
| Sep 3, 2020 |
-1.16 |
| Sep 2, 2020 |
-1.20 |
| Sep 1, 2020 |
-1.19 |
| Aug 31, 2020 |
-1.20 |
| Aug 28, 2020 |
-1.20 |
| Aug 27, 2020 |
-1.21 |
| Aug 26, 2020 |
-1.20 |
| Aug 25, 2020 |
-1.20 |
| Aug 24, 2020 |
-1.21 |
| Aug 21, 2020 |
-1.20 |
| Aug 20, 2020 |
-1.22 |
| Aug 19, 2020 |
-1.24 |
| Aug 18, 2020 |
-1.21 |
| Aug 17, 2020 |
-1.24 |
| Aug 14, 2020 |
-1.23 |
| Aug 13, 2020 |
-1.23 |
| Aug 12, 2020 |
-1.20 |
| Aug 11, 2020 |
-1.20 |
| Aug 10, 2020 |
-1.18 |
| Aug 7, 2020 |
-1.19 |
| Aug 6, 2020 |
-1.22 |
| Aug 5, 2020 |
-1.19 |
| Aug 4, 2020 |
-1.21 |
| Aug 3, 2020 |
-1.20 |
| Jul 31, 2020 |
-1.21 |
| Jul 30, 2020 |
-1.15 |
| Jul 29, 2020 |
-1.14 |
| Jul 28, 2020 |
-1.13 |
| Jul 27, 2020 |
-1.16 |
| Jul 24, 2020 |
-1.09 |
| Jul 23, 2020 |
-1.12 |
| Jul 22, 2020 |
-1.13 |
| Jul 21, 2020 |
-1.10 |
| Jul 20, 2020 |
-1.11 |
| Jul 17, 2020 |
-1.11 |
| Jul 16, 2020 |
-1.11 |
| Jul 15, 2020 |
-1.12 |
| Jul 14, 2020 |
-1.07 |
| Jul 13, 2020 |
-1.09 |
| Jul 10, 2020 |
-1.12 |
| Jul 9, 2020 |
-1.13 |
| Jul 8, 2020 |
-1.15 |
| Jul 7, 2020 |
-1.14 |
| Jul 6, 2020 |
-1.13 |
| Jul 2, 2020 |
-1.16 |
| Jul 1, 2020 |
-1.15 |
| Jun 30, 2020 |
-1.12 |
| Jun 29, 2020 |
-1.46 |
| Jun 26, 2020 |
-1.43 |
| Jun 25, 2020 |
-1.49 |
| Jun 24, 2020 |
-1.48 |
| Jun 23, 2020 |
-1.49 |
| Jun 22, 2020 |
-1.50 |
| Jun 19, 2020 |
-1.50 |
| Jun 18, 2020 |
-1.46 |
| Jun 17, 2020 |
-1.50 |
| Jun 16, 2020 |
-1.51 |
| Jun 15, 2020 |
-1.48 |
| Jun 12, 2020 |
-1.49 |
| Jun 11, 2020 |
-1.51 |
| Jun 10, 2020 |
-1.54 |
| Jun 9, 2020 |
-1.55 |
| Jun 8, 2020 |
-1.51 |
| Jun 5, 2020 |
-1.55 |
| Jun 4, 2020 |
-1.50 |
| Jun 3, 2020 |
-1.48 |
| Jun 2, 2020 |
-1.42 |
| Jun 1, 2020 |
-1.38 |
| May 29, 2020 |
-1.38 |
| May 28, 2020 |
-1.36 |
| May 27, 2020 |
-1.37 |
| May 26, 2020 |
-1.38 |
| May 22, 2020 |
-1.37 |
| May 21, 2020 |
-1.38 |
| May 20, 2020 |
-1.40 |
| May 19, 2020 |
-1.36 |
| May 18, 2020 |
-1.38 |
| May 15, 2020 |
-1.32 |
| May 14, 2020 |
-1.32 |
| May 13, 2020 |
-1.28 |
| May 12, 2020 |
-1.30 |
| May 11, 2020 |
-1.29 |
| May 8, 2020 |
-1.31 |
| May 7, 2020 |
-1.31 |
| May 6, 2020 |
-1.39 |
| May 5, 2020 |
-1.38 |
| May 4, 2020 |
-1.33 |
| May 1, 2020 |
-1.38 |
| Apr 30, 2020 |
-1.36 |
| Apr 29, 2020 |
-1.31 |
| Apr 28, 2020 |
-1.25 |
| Apr 27, 2020 |
-1.19 |
| Apr 24, 2020 |
-1.26 |
| Apr 23, 2020 |
-1.35 |
| Apr 22, 2020 |
-1.33 |
| Apr 21, 2020 |
-1.34 |
| Apr 20, 2020 |
-1.34 |
| Apr 17, 2020 |
-1.41 |
| Apr 16, 2020 |
-1.33 |
| Apr 15, 2020 |
-1.35 |
| Apr 14, 2020 |
-1.37 |
| Apr 13, 2020 |
-1.39 |
| Apr 9, 2020 |
-1.43 |
| Apr 8, 2020 |
-1.41 |
| Apr 7, 2020 |
-1.36 |
| Apr 6, 2020 |
-1.36 |
| Apr 3, 2020 |
-1.37 |
| Apr 2, 2020 |
-1.36 |
| Apr 1, 2020 |
-1.29 |
| Mar 31, 2020 |
-1.38 |
| Mar 30, 2020 |
-54.55 |
| Mar 27, 2020 |
-53.77 |
| Mar 26, 2020 |
-53.16 |
| Mar 25, 2020 |
-53.10 |
| Mar 24, 2020 |
-53.77 |
| Mar 23, 2020 |
-54.27 |
| Mar 20, 2020 |
-54.49 |
| Mar 19, 2020 |
-55.21 |
| Mar 18, 2020 |
-54.66 |
| Mar 17, 2020 |
-54.24 |
| Mar 16, 2020 |
-53.60 |
| Mar 13, 2020 |
-51.88 |
| Mar 12, 2020 |
-52.15 |
| Mar 11, 2020 |
-50.49 |
| Mar 10, 2020 |
-49.61 |
| Mar 9, 2020 |
-49.11 |
| Mar 6, 2020 |
-48.08 |
| Mar 5, 2020 |
-47.22 |
| Mar 4, 2020 |
-47.11 |
| Mar 3, 2020 |
-46.05 |
| Mar 2, 2020 |
-46.14 |
| Feb 28, 2020 |
-46.03 |
| Feb 27, 2020 |
-45.33 |
| Feb 26, 2020 |
-44.55 |
| Feb 25, 2020 |
-44.17 |
| Feb 24, 2020 |
-44.33 |
| Feb 21, 2020 |
-43.33 |
| Feb 20, 2020 |
-43.68 |
| Feb 19, 2020 |
-43.44 |
| Feb 18, 2020 |
-43.94 |
| Feb 14, 2020 |
-44.44 |
| Feb 13, 2020 |
-44.00 |
| Feb 12, 2020 |
-43.42 |
| Feb 11, 2020 |
-43.44 |
| Feb 10, 2020 |
-44.22 |
| Feb 7, 2020 |
-44.17 |
| Feb 6, 2020 |
-44.55 |
| Feb 5, 2020 |
-44.61 |
| Feb 4, 2020 |
-44.83 |
| Feb 3, 2020 |
-44.47 |
| Jan 31, 2020 |
-45.25 |
| Jan 30, 2020 |
-45.14 |
| Jan 29, 2020 |
-45.05 |
| Jan 28, 2020 |
-44.69 |
| Jan 27, 2020 |
-45.17 |
| Jan 24, 2020 |
-44.89 |
| Jan 23, 2020 |
-44.50 |
| Jan 22, 2020 |
-44.28 |
| Jan 21, 2020 |
-44.33 |
| Jan 17, 2020 |
-44.55 |
| Jan 16, 2020 |
-44.72 |
| Jan 15, 2020 |
-44.39 |
| Jan 14, 2020 |
-44.83 |
| Jan 13, 2020 |
-45.11 |
| Jan 10, 2020 |
-45.28 |
| Jan 9, 2020 |
-46.11 |
| Jan 8, 2020 |
-46.33 |
| Jan 7, 2020 |
-46.11 |
| Jan 6, 2020 |
-45.94 |
| Jan 3, 2020 |
-46.72 |
| Jan 2, 2020 |
-47.00 |
| Dec 31, 2019 |
-46.50 |
| Dec 30, 2019 |
-3.96 |
| Dec 27, 2019 |
-3.96 |
| Dec 26, 2019 |
-3.96 |
| Dec 24, 2019 |
-3.96 |
| Dec 23, 2019 |
-3.96 |
| Dec 20, 2019 |
-3.96 |
| Dec 19, 2019 |
-3.96 |
| Dec 18, 2019 |
-3.96 |
| Dec 17, 2019 |
-3.96 |
| Dec 16, 2019 |
-3.96 |
| Dec 13, 2019 |
-3.96 |
| Dec 12, 2019 |
-3.96 |
| Dec 11, 2019 |
-3.96 |
| Dec 10, 2019 |
-3.96 |
| Dec 9, 2019 |
-3.96 |
| Dec 6, 2019 |
-3.96 |
| Dec 5, 2019 |
-3.96 |
| Dec 4, 2019 |
-3.97 |
| Dec 3, 2019 |
-3.97 |
| Dec 2, 2019 |
-3.97 |
| Nov 29, 2019 |
-3.97 |
| Nov 27, 2019 |
-3.97 |
| Nov 26, 2019 |
-3.97 |
| Nov 25, 2019 |
-3.97 |
| Nov 22, 2019 |
-3.97 |
| Nov 21, 2019 |
-3.97 |
| Nov 20, 2019 |
-3.97 |
| Nov 19, 2019 |
-3.97 |
| Nov 18, 2019 |
-3.97 |
| Nov 15, 2019 |
-3.97 |
| Nov 14, 2019 |
-3.97 |
| Nov 13, 2019 |
-3.97 |
| Nov 12, 2019 |
-3.97 |
| Nov 11, 2019 |
-3.97 |
| Nov 8, 2019 |
-3.97 |
| Nov 7, 2019 |
-3.97 |
| Nov 6, 2019 |
-3.97 |
| Nov 5, 2019 |
-3.97 |
| Nov 4, 2019 |
-3.97 |
| Nov 1, 2019 |
-3.97 |
| Oct 31, 2019 |
-3.97 |
| Oct 30, 2019 |
-3.97 |
| Oct 29, 2019 |
-3.97 |
| Oct 28, 2019 |
-3.97 |
| Oct 25, 2019 |
-3.97 |
| Oct 24, 2019 |
-3.98 |
| Oct 23, 2019 |
-3.98 |
| Oct 22, 2019 |
-3.98 |
| Oct 21, 2019 |
-3.98 |
| Oct 18, 2019 |
-3.98 |
| Oct 17, 2019 |
-3.98 |
| Oct 16, 2019 |
-3.97 |
| Oct 15, 2019 |
-3.97 |
| Oct 14, 2019 |
-3.97 |
| Oct 11, 2019 |
-3.97 |
| Oct 10, 2019 |
-3.97 |
| Oct 9, 2019 |
-3.97 |
| Oct 8, 2019 |
-3.97 |
| Oct 7, 2019 |
-3.97 |
| Oct 4, 2019 |
-3.97 |
| Oct 3, 2019 |
-3.97 |
| Oct 2, 2019 |
-3.97 |
| Oct 1, 2019 |
-3.97 |
| Sep 30, 2019 |
-3.97 |
| Sep 27, 2019 |
16.04 |
| Sep 26, 2019 |
16.04 |
| Sep 25, 2019 |
16.02 |
| Sep 24, 2019 |
16.17 |
| Sep 23, 2019 |
16.29 |
| Sep 20, 2019 |
16.34 |
| Sep 19, 2019 |
16.34 |
| Sep 18, 2019 |
16.33 |
| Sep 17, 2019 |
16.27 |
| Sep 16, 2019 |
16.25 |
| Sep 13, 2019 |
16.40 |
| Sep 12, 2019 |
16.46 |
| Sep 11, 2019 |
16.43 |
| Sep 10, 2019 |
16.41 |
| Sep 9, 2019 |
16.41 |
| Sep 6, 2019 |
16.37 |
| Sep 5, 2019 |
16.38 |
| Sep 4, 2019 |
16.33 |
| Sep 3, 2019 |
16.32 |
| Aug 30, 2019 |
16.23 |
| Aug 29, 2019 |
16.22 |
| Aug 28, 2019 |
16.11 |
| Aug 27, 2019 |
16.17 |
| Aug 26, 2019 |
16.11 |
| Aug 23, 2019 |
16.09 |
| Aug 22, 2019 |
15.99 |
| Aug 21, 2019 |
16.07 |
| Aug 20, 2019 |
16.08 |
| Aug 19, 2019 |
16.07 |
| Aug 16, 2019 |
15.98 |
| Aug 15, 2019 |
15.98 |
| Aug 14, 2019 |
15.99 |
| Aug 13, 2019 |
15.92 |
| Aug 12, 2019 |
15.98 |
| Aug 9, 2019 |
15.78 |
| Aug 8, 2019 |
16.01 |
| Aug 7, 2019 |
16.10 |
| Aug 6, 2019 |
15.93 |
| Aug 5, 2019 |
15.86 |
| Aug 2, 2019 |
15.76 |
| Aug 1, 2019 |
15.70 |
| Jul 31, 2019 |
15.67 |
| Jul 30, 2019 |
15.70 |
| Jul 29, 2019 |
15.74 |
| Jul 26, 2019 |
15.76 |
| Jul 25, 2019 |
15.79 |
| Jul 24, 2019 |
15.78 |
| Jul 23, 2019 |
15.80 |
| Jul 22, 2019 |
16.04 |
| Jul 19, 2019 |
15.99 |
| Jul 18, 2019 |
15.96 |
| Jul 17, 2019 |
15.87 |
| Jul 16, 2019 |
15.74 |
| Jul 15, 2019 |
15.72 |
| Jul 12, 2019 |
15.63 |
| Jul 11, 2019 |
15.56 |
| Jul 10, 2019 |
15.54 |
| Jul 9, 2019 |
15.58 |
| Jul 8, 2019 |
15.57 |
| Jul 5, 2019 |
15.62 |
| Jul 3, 2019 |
15.53 |
| Jul 2, 2019 |
15.65 |
| Jul 1, 2019 |
15.54 |
| Jun 28, 2019 |
158.55 |
| Jun 27, 2019 |
159.90 |
| Jun 26, 2019 |
153.50 |
| Jun 25, 2019 |
157.94 |
| Jun 24, 2019 |
156.86 |
| Jun 21, 2019 |
156.86 |
| Jun 20, 2019 |
160.06 |
| Jun 19, 2019 |
160.23 |
| Jun 18, 2019 |
162.29 |
| Jun 17, 2019 |
161.08 |
| Jun 14, 2019 |
162.93 |
| Jun 13, 2019 |
161.58 |
| Jun 12, 2019 |
160.57 |
| Jun 11, 2019 |
161.24 |
| Jun 10, 2019 |
159.39 |
| Jun 7, 2019 |
161.51 |
| Jun 6, 2019 |
160.06 |
| Jun 5, 2019 |
156.86 |
| Jun 4, 2019 |
160.23 |
| Jun 3, 2019 |
157.88 |
| May 31, 2019 |
156.53 |
| May 30, 2019 |
152.99 |
| May 29, 2019 |
153.46 |
| May 28, 2019 |
151.47 |
| May 24, 2019 |
151.81 |
| May 23, 2019 |
150.13 |
| May 22, 2019 |
150.80 |
| May 21, 2019 |
152.32 |
| May 20, 2019 |
149.79 |
| May 17, 2019 |
148.44 |
| May 16, 2019 |
152.15 |
| May 15, 2019 |
153.16 |
| May 14, 2019 |
154.20 |
| May 13, 2019 |
153.16 |
| May 10, 2019 |
151.64 |
| May 9, 2019 |
151.84 |
| May 8, 2019 |
150.60 |
| May 7, 2019 |
155.18 |
| May 6, 2019 |
154.84 |
| May 3, 2019 |
155.85 |
| May 2, 2019 |
159.22 |
| May 1, 2019 |
158.89 |
| Apr 30, 2019 |
162.25 |
| Apr 29, 2019 |
161.08 |
| Apr 26, 2019 |
166.13 |
| Apr 25, 2019 |
167.44 |
| Apr 24, 2019 |
170.17 |
| Apr 23, 2019 |
169.70 |
| Apr 22, 2019 |
167.98 |
| Apr 18, 2019 |
172.02 |
| Apr 17, 2019 |
163.91 |
| Apr 16, 2019 |
167.31 |
| Apr 15, 2019 |
168.99 |
| Apr 12, 2019 |
170.34 |
| Apr 11, 2019 |
169.33 |
| Apr 10, 2019 |
171.52 |
| Apr 9, 2019 |
169.90 |
| Apr 8, 2019 |
166.30 |
| Apr 5, 2019 |
169.83 |
| Apr 4, 2019 |
167.64 |
| Apr 3, 2019 |
164.28 |
| Apr 2, 2019 |
167.88 |
| Apr 1, 2019 |
167.98 |
| Mar 29, 2019 |
83.67 |
| Mar 28, 2019 |
84.11 |
| Mar 27, 2019 |
83.81 |
| Mar 26, 2019 |
84.25 |
| Mar 25, 2019 |
84.36 |
| Mar 22, 2019 |
84.76 |
| Mar 21, 2019 |
84.77 |
| Mar 20, 2019 |
86.20 |
| Mar 19, 2019 |
85.97 |
| Mar 18, 2019 |
86.23 |
| Mar 15, 2019 |
84.48 |
| Mar 14, 2019 |
83.57 |
| Mar 13, 2019 |
83.21 |
| Mar 12, 2019 |
83.67 |
| Mar 11, 2019 |
83.21 |
| Mar 8, 2019 |
82.29 |
| Mar 7, 2019 |
82.46 |
| Mar 6, 2019 |
82.41 |
| Mar 5, 2019 |
84.02 |
| Mar 4, 2019 |
83.90 |
| Mar 1, 2019 |
85.63 |
| Feb 28, 2019 |
86.81 |
| Feb 27, 2019 |
87.68 |
| Feb 26, 2019 |
86.90 |
| Feb 25, 2019 |
87.95 |
| Feb 22, 2019 |
89.43 |
| Feb 21, 2019 |
88.73 |
| Feb 20, 2019 |
89.71 |
| Feb 19, 2019 |
89.07 |
| Feb 15, 2019 |
88.10 |
| Feb 14, 2019 |
84.13 |
| Feb 13, 2019 |
84.83 |
| Feb 12, 2019 |
85.17 |
| Feb 11, 2019 |
84.82 |
| Feb 8, 2019 |
85.74 |
| Feb 7, 2019 |
86.09 |
| Feb 6, 2019 |
86.72 |
| Feb 5, 2019 |
86.43 |
| Feb 4, 2019 |
86.54 |
| Feb 1, 2019 |
85.63 |
| Jan 31, 2019 |
85.97 |
| Jan 30, 2019 |
85.57 |
| Jan 29, 2019 |
85.99 |
| Jan 28, 2019 |
86.60 |
| Jan 25, 2019 |
84.82 |
| Jan 24, 2019 |
87.92 |
| Jan 23, 2019 |
87.35 |
| Jan 22, 2019 |
87.41 |
| Jan 18, 2019 |
88.04 |
| Jan 17, 2019 |
86.89 |
| Jan 16, 2019 |
88.61 |
| Jan 15, 2019 |
88.04 |
| Jan 14, 2019 |
85.97 |
| Jan 11, 2019 |
85.97 |
| Jan 10, 2019 |
85.41 |
| Jan 9, 2019 |
86.90 |
| Jan 8, 2019 |
86.43 |
| Jan 7, 2019 |
85.05 |
| Jan 4, 2019 |
80.68 |
| Jan 3, 2019 |
79.65 |
| Jan 2, 2019 |
79.30 |
| Dec 31, 2018 |
81.48 |
| Dec 28, 2018 |
8.87 |
| Dec 27, 2018 |
8.87 |
| Dec 26, 2018 |
8.87 |
| Dec 24, 2018 |
8.87 |
| Dec 21, 2018 |
8.87 |
| Dec 20, 2018 |
8.87 |
| Dec 19, 2018 |
8.87 |
| Dec 18, 2018 |
8.87 |
| Dec 17, 2018 |
8.87 |
| Dec 14, 2018 |
8.87 |
| Dec 13, 2018 |
8.87 |
| Dec 12, 2018 |
8.87 |
| Dec 11, 2018 |
8.87 |
| Dec 10, 2018 |
8.87 |
| Dec 7, 2018 |
8.87 |
| Dec 6, 2018 |
8.87 |
| Dec 4, 2018 |
8.87 |
| Dec 3, 2018 |
8.87 |
| Nov 30, 2018 |
8.87 |
| Nov 29, 2018 |
8.87 |
| Nov 28, 2018 |
8.87 |
| Nov 27, 2018 |
8.87 |
| Nov 26, 2018 |
8.87 |
| Nov 23, 2018 |
8.87 |
| Nov 21, 2018 |
8.87 |
| Nov 20, 2018 |
8.87 |
| Nov 19, 2018 |
8.87 |
| Nov 16, 2018 |
8.87 |
| Nov 15, 2018 |
8.87 |
| Nov 14, 2018 |
8.87 |
| Nov 13, 2018 |
8.87 |
| Nov 12, 2018 |
8.87 |
| Nov 9, 2018 |
8.87 |
| Nov 8, 2018 |
8.87 |
| Nov 7, 2018 |
8.87 |
| Nov 6, 2018 |
8.87 |
| Nov 5, 2018 |
8.87 |
| Nov 2, 2018 |
8.87 |
| Nov 1, 2018 |
8.87 |
| Oct 31, 2018 |
8.87 |
| Oct 30, 2018 |
8.87 |
| Oct 29, 2018 |
8.87 |
| Oct 26, 2018 |
8.87 |
| Oct 25, 2018 |
8.87 |
| Oct 24, 2018 |
8.87 |
| Oct 23, 2018 |
8.87 |
| Oct 22, 2018 |
8.87 |
| Oct 19, 2018 |
8.87 |
| Oct 18, 2018 |
8.87 |
| Oct 17, 2018 |
8.87 |
| Oct 16, 2018 |
8.87 |
| Oct 15, 2018 |
8.87 |
| Oct 12, 2018 |
8.87 |
| Oct 11, 2018 |
8.87 |
| Oct 10, 2018 |
8.87 |
| Oct 9, 2018 |
8.87 |
| Oct 8, 2018 |
8.87 |
| Oct 5, 2018 |
8.87 |
| Oct 4, 2018 |
8.87 |
| Oct 3, 2018 |
8.87 |
| Oct 2, 2018 |
8.87 |
| Oct 1, 2018 |
8.88 |
| Sep 28, 2018 |
6.49 |
| Sep 27, 2018 |
6.49 |
| Sep 26, 2018 |
6.49 |
| Sep 25, 2018 |
6.49 |
| Sep 24, 2018 |
6.49 |
| Sep 21, 2018 |
6.49 |
| Sep 20, 2018 |
6.49 |
| Sep 19, 2018 |
6.49 |
| Sep 18, 2018 |
6.49 |
| Sep 17, 2018 |
6.49 |
| Sep 14, 2018 |
6.49 |
| Sep 13, 2018 |
6.49 |
| Sep 12, 2018 |
6.49 |
| Sep 11, 2018 |
6.49 |
| Sep 10, 2018 |
6.49 |
| Sep 7, 2018 |
6.49 |
| Sep 6, 2018 |
6.49 |
| Sep 5, 2018 |
6.49 |
| Sep 4, 2018 |
6.49 |
| Aug 31, 2018 |
6.49 |
| Aug 30, 2018 |
6.49 |
| Aug 29, 2018 |
6.49 |
| Aug 28, 2018 |
6.49 |
| Aug 27, 2018 |
6.49 |
| Aug 24, 2018 |
6.49 |
| Aug 23, 2018 |
6.49 |
| Aug 22, 2018 |
6.49 |
| Aug 21, 2018 |
6.49 |
| Aug 20, 2018 |
6.49 |
| Aug 17, 2018 |
6.49 |
| Aug 16, 2018 |
6.49 |
| Aug 15, 2018 |
6.49 |
| Aug 14, 2018 |
6.49 |
| Aug 13, 2018 |
6.49 |
| Aug 10, 2018 |
6.49 |
| Aug 9, 2018 |
6.49 |
| Aug 8, 2018 |
6.49 |
| Aug 7, 2018 |
6.49 |
| Aug 6, 2018 |
6.49 |
| Aug 3, 2018 |
6.49 |
| Aug 2, 2018 |
6.49 |
| Aug 1, 2018 |
6.49 |
| Jul 31, 2018 |
6.49 |
| Jul 30, 2018 |
6.49 |
| Jul 27, 2018 |
6.49 |
| Jul 26, 2018 |
6.49 |
| Jul 25, 2018 |
6.49 |
| Jul 24, 2018 |
6.49 |
| Jul 23, 2018 |
6.49 |
| Jul 20, 2018 |
6.49 |
| Jul 19, 2018 |
6.49 |
| Jul 18, 2018 |
6.49 |
| Jul 17, 2018 |
6.49 |
| Jul 16, 2018 |
6.49 |
| Jul 13, 2018 |
6.49 |
| Jul 12, 2018 |
6.49 |
| Jul 11, 2018 |
6.49 |
| Jul 10, 2018 |
6.49 |
| Jul 9, 2018 |
6.49 |
| Jul 6, 2018 |
6.49 |
| Jul 5, 2018 |
6.49 |
| Jul 3, 2018 |
6.49 |
| Jul 2, 2018 |
6.49 |
| Jun 29, 2018 |
3.60 |
| Jun 28, 2018 |
3.61 |
| Jun 27, 2018 |
3.63 |
| Jun 26, 2018 |
3.57 |
| Jun 25, 2018 |
3.60 |
| Jun 22, 2018 |
3.59 |
| Jun 21, 2018 |
3.61 |
| Jun 20, 2018 |
3.61 |
| Jun 19, 2018 |
3.61 |
| Jun 18, 2018 |
3.59 |
| Jun 15, 2018 |
3.59 |
| Jun 14, 2018 |
3.56 |
| Jun 13, 2018 |
3.54 |
| Jun 12, 2018 |
3.55 |
| Jun 11, 2018 |
3.54 |
| Jun 8, 2018 |
3.56 |
| Jun 7, 2018 |
3.61 |
| Jun 6, 2018 |
3.55 |
| Jun 5, 2018 |
3.56 |
| Jun 4, 2018 |
3.58 |
| Jun 1, 2018 |
3.51 |
| May 31, 2018 |
3.47 |
| May 30, 2018 |
3.51 |
| May 29, 2018 |
3.52 |
| May 25, 2018 |
3.50 |
| May 24, 2018 |
3.52 |
| May 23, 2018 |
3.52 |
| May 22, 2018 |
3.54 |
| May 21, 2018 |
3.57 |
| May 18, 2018 |
3.61 |
| May 17, 2018 |
3.62 |
| May 16, 2018 |
3.61 |
| May 15, 2018 |
3.61 |
| May 14, 2018 |
3.64 |
| May 11, 2018 |
3.63 |
| May 10, 2018 |
3.62 |
| May 9, 2018 |
3.61 |
| May 8, 2018 |
3.58 |
| May 7, 2018 |
3.61 |
| May 4, 2018 |
3.59 |
| May 3, 2018 |
3.57 |
| May 2, 2018 |
3.58 |
| May 1, 2018 |
3.56 |
| Apr 30, 2018 |
3.58 |
| Apr 27, 2018 |
3.58 |
| Apr 26, 2018 |
3.60 |
| Apr 25, 2018 |
3.65 |
| Apr 24, 2018 |
3.61 |
| Apr 23, 2018 |
3.60 |
| Apr 20, 2018 |
3.52 |
| Apr 19, 2018 |
3.51 |
| Apr 18, 2018 |
3.52 |
| Apr 17, 2018 |
3.53 |
| Apr 16, 2018 |
3.48 |
| Apr 13, 2018 |
3.47 |
| Apr 12, 2018 |
3.48 |
| Apr 11, 2018 |
3.48 |
| Apr 10, 2018 |
3.47 |
| Apr 9, 2018 |
3.43 |
| Apr 6, 2018 |
3.43 |
| Apr 5, 2018 |
3.41 |
| Apr 4, 2018 |
3.42 |
| Apr 3, 2018 |
3.39 |
| Apr 2, 2018 |
3.39 |
| Mar 29, 2018 |
-14.92 |
| Mar 28, 2018 |
-14.84 |
| Mar 27, 2018 |
-15.11 |
| Mar 26, 2018 |
-15.15 |
| Mar 23, 2018 |
-15.18 |
| Mar 22, 2018 |
-15.39 |
| Mar 21, 2018 |
-15.32 |
| Mar 20, 2018 |
-15.13 |
| Mar 19, 2018 |
-15.48 |
| Mar 16, 2018 |
-15.32 |
| Mar 15, 2018 |
-15.40 |
| Mar 14, 2018 |
-15.48 |
| Mar 13, 2018 |
-15.38 |
| Mar 12, 2018 |
-15.55 |
| Mar 9, 2018 |
-15.56 |
| Mar 8, 2018 |
-15.60 |
| Mar 7, 2018 |
-15.50 |
| Mar 6, 2018 |
-16.26 |
| Mar 5, 2018 |
-16.39 |
| Mar 2, 2018 |
-16.18 |
| Mar 1, 2018 |
-16.30 |
| Feb 28, 2018 |
-15.97 |
| Feb 27, 2018 |
-15.44 |
| Feb 26, 2018 |
-16.04 |
| Feb 23, 2018 |
-16.22 |
| Feb 22, 2018 |
-16.28 |
| Feb 21, 2018 |
-16.00 |
| Feb 20, 2018 |
-15.93 |
| Feb 16, 2018 |
-15.93 |
| Feb 15, 2018 |
-16.14 |
| Feb 14, 2018 |
-16.04 |
| Feb 13, 2018 |
-16.18 |
| Feb 12, 2018 |
-16.47 |
| Feb 9, 2018 |
-16.43 |
| Feb 8, 2018 |
-16.41 |
| Feb 7, 2018 |
-16.86 |
| Feb 6, 2018 |
-16.74 |
| Feb 5, 2018 |
-16.60 |
| Feb 2, 2018 |
-16.51 |
| Feb 1, 2018 |
-16.43 |
| Jan 31, 2018 |
-16.31 |
| Jan 30, 2018 |
-16.80 |
| Jan 29, 2018 |
-16.65 |
| Jan 26, 2018 |
-16.39 |
| Jan 25, 2018 |
-16.32 |
| Jan 24, 2018 |
-16.16 |
| Jan 23, 2018 |
-16.16 |
| Jan 22, 2018 |
-16.14 |
| Jan 19, 2018 |
-16.18 |
| Jan 18, 2018 |
-16.05 |
| Jan 17, 2018 |
-16.41 |
| Jan 16, 2018 |
-16.59 |
| Jan 12, 2018 |
-17.27 |
| Jan 11, 2018 |
-17.17 |
| Jan 10, 2018 |
-17.65 |
| Jan 9, 2018 |
-17.83 |
| Jan 8, 2018 |
-17.68 |
| Jan 5, 2018 |
-18.05 |
| Jan 4, 2018 |
-18.12 |
| Jan 3, 2018 |
-18.28 |
| Jan 2, 2018 |
-18.17 |
| Dec 29, 2017 |
1.35 |
| Dec 28, 2017 |
1.35 |
| Dec 27, 2017 |
1.35 |
| Dec 26, 2017 |
1.35 |
| Dec 22, 2017 |
1.35 |
| Dec 21, 2017 |
1.35 |
| Dec 20, 2017 |
1.35 |
| Dec 19, 2017 |
1.35 |
| Dec 18, 2017 |
1.36 |
| Dec 15, 2017 |
1.36 |
| Dec 14, 2017 |
1.36 |
| Dec 13, 2017 |
1.36 |
| Dec 12, 2017 |
1.36 |
| Dec 11, 2017 |
1.36 |
| Dec 8, 2017 |
1.36 |
| Dec 7, 2017 |
1.35 |
| Dec 6, 2017 |
1.35 |
| Dec 5, 2017 |
1.35 |
| Dec 4, 2017 |
1.35 |
| Dec 1, 2017 |
1.35 |
| Nov 30, 2017 |
1.35 |
| Nov 29, 2017 |
1.35 |
| Nov 28, 2017 |
1.35 |
| Nov 27, 2017 |
1.35 |
| Nov 24, 2017 |
1.35 |
| Nov 22, 2017 |
1.35 |
| Nov 21, 2017 |
1.35 |
| Nov 20, 2017 |
1.35 |
| Nov 17, 2017 |
1.35 |
| Nov 16, 2017 |
1.35 |
| Nov 15, 2017 |
1.35 |
| Nov 14, 2017 |
1.35 |
| Nov 13, 2017 |
1.35 |
| Nov 10, 2017 |
1.35 |
| Nov 9, 2017 |
1.35 |
| Nov 8, 2017 |
1.35 |
| Nov 7, 2017 |
1.35 |
| Nov 6, 2017 |
1.35 |
| Nov 3, 2017 |
1.35 |
| Nov 2, 2017 |
1.35 |
| Nov 1, 2017 |
1.35 |
| Oct 31, 2017 |
1.35 |
| Oct 30, 2017 |
1.35 |
| Oct 27, 2017 |
1.35 |
| Oct 26, 2017 |
1.35 |
| Oct 25, 2017 |
1.35 |
| Oct 24, 2017 |
1.35 |
| Oct 23, 2017 |
1.36 |
| Oct 20, 2017 |
1.36 |
| Oct 19, 2017 |
1.35 |
| Oct 18, 2017 |
1.35 |
| Oct 17, 2017 |
1.35 |
| Oct 16, 2017 |
1.35 |
| Oct 13, 2017 |
1.35 |
| Oct 12, 2017 |
1.35 |
| Oct 11, 2017 |
1.35 |
| Oct 10, 2017 |
1.35 |
| Oct 9, 2017 |
1.35 |
| Oct 6, 2017 |
1.35 |
| Oct 5, 2017 |
1.35 |
| Oct 4, 2017 |
1.35 |
| Oct 3, 2017 |
1.35 |
| Oct 2, 2017 |
1.35 |
| Sep 29, 2017 |
10.62 |
| Sep 28, 2017 |
10.62 |
| Sep 27, 2017 |
10.62 |
| Sep 26, 2017 |
10.62 |
| Sep 25, 2017 |
10.61 |
| Sep 22, 2017 |
10.61 |
| Sep 21, 2017 |
10.61 |
| Sep 20, 2017 |
10.61 |
| Sep 19, 2017 |
10.61 |
| Sep 18, 2017 |
10.61 |
| Sep 15, 2017 |
10.61 |
| Sep 14, 2017 |
10.61 |
| Sep 13, 2017 |
10.61 |
| Sep 12, 2017 |
10.61 |
| Sep 11, 2017 |
10.61 |
| Sep 8, 2017 |
10.61 |
| Sep 7, 2017 |
10.61 |
| Sep 6, 2017 |
10.61 |
| Sep 5, 2017 |
10.61 |
| Sep 1, 2017 |
10.61 |
| Aug 31, 2017 |
10.61 |
| Aug 30, 2017 |
10.61 |
| Aug 29, 2017 |
10.61 |
| Aug 28, 2017 |
10.61 |
| Aug 25, 2017 |
10.61 |
| Aug 24, 2017 |
10.61 |
| Aug 23, 2017 |
10.61 |
| Aug 22, 2017 |
10.62 |
| Aug 21, 2017 |
10.62 |
| Aug 18, 2017 |
10.62 |
| Aug 17, 2017 |
10.62 |
| Aug 16, 2017 |
10.62 |
| Aug 15, 2017 |
10.62 |
| Aug 14, 2017 |
10.61 |
| Aug 11, 2017 |
10.62 |
| Aug 10, 2017 |
10.62 |
| Aug 9, 2017 |
10.61 |
| Aug 8, 2017 |
10.61 |
| Aug 7, 2017 |
10.61 |
| Aug 4, 2017 |
10.61 |
| Aug 3, 2017 |
10.61 |
| Aug 2, 2017 |
10.61 |
| Aug 1, 2017 |
10.61 |
| Jul 31, 2017 |
10.61 |
| Jul 28, 2017 |
10.61 |
| Jul 27, 2017 |
10.61 |
| Jul 26, 2017 |
10.61 |
| Jul 25, 2017 |
10.61 |
| Jul 24, 2017 |
10.61 |
| Jul 21, 2017 |
10.61 |
| Jul 20, 2017 |
10.61 |
| Jul 19, 2017 |
10.61 |
| Jul 18, 2017 |
10.61 |
| Jul 17, 2017 |
10.61 |
| Jul 14, 2017 |
10.61 |
| Jul 13, 2017 |
10.61 |
| Jul 12, 2017 |
10.62 |
| Jul 11, 2017 |
10.62 |
| Jul 10, 2017 |
10.62 |
| Jul 7, 2017 |
10.61 |
| Jul 6, 2017 |
10.61 |
| Jul 5, 2017 |
10.62 |
| Jul 3, 2017 |
10.61 |
| Jun 30, 2017 |
10.62 |
| Jun 29, 2017 |
8.79 |
| Jun 28, 2017 |
8.79 |
| Jun 27, 2017 |
8.79 |
| Jun 26, 2017 |
8.79 |
| Jun 23, 2017 |
8.79 |
| Jun 22, 2017 |
8.79 |
| Jun 21, 2017 |
8.79 |
| Jun 20, 2017 |
8.79 |
| Jun 19, 2017 |
8.79 |
| Jun 16, 2017 |
8.79 |
| Jun 15, 2017 |
8.79 |
| Jun 14, 2017 |
8.79 |
| Jun 13, 2017 |
8.79 |
| Jun 12, 2017 |
8.79 |
| Jun 9, 2017 |
8.79 |
| Jun 8, 2017 |
8.79 |
| Jun 7, 2017 |
8.79 |
| Jun 6, 2017 |
8.79 |
| Jun 5, 2017 |
8.79 |
| Jun 2, 2017 |
8.79 |
| Jun 1, 2017 |
8.79 |
| May 31, 2017 |
8.78 |
| May 30, 2017 |
8.78 |
| May 26, 2017 |
8.78 |
| May 25, 2017 |
8.78 |
| May 24, 2017 |
8.78 |
| May 23, 2017 |
8.78 |
| May 22, 2017 |
8.78 |
| May 19, 2017 |
8.78 |
| May 18, 2017 |
8.78 |
| May 17, 2017 |
8.78 |
| May 16, 2017 |
8.78 |
| May 15, 2017 |
8.78 |
| May 12, 2017 |
8.78 |
| May 11, 2017 |
8.78 |
| May 10, 2017 |
8.78 |
| May 9, 2017 |
8.78 |
| May 8, 2017 |
8.78 |
| May 5, 2017 |
8.78 |
| May 4, 2017 |
8.78 |
| May 3, 2017 |
8.78 |
| May 2, 2017 |
8.78 |
| May 1, 2017 |
8.78 |
| Apr 28, 2017 |
8.78 |
| Apr 27, 2017 |
8.78 |
| Apr 26, 2017 |
8.78 |
| Apr 25, 2017 |
8.78 |
| Apr 24, 2017 |
8.78 |
| Apr 21, 2017 |
8.78 |
| Apr 20, 2017 |
8.78 |
| Apr 19, 2017 |
8.78 |
| Apr 18, 2017 |
8.78 |
| Apr 17, 2017 |
8.78 |
| Apr 13, 2017 |
8.78 |
| Apr 12, 2017 |
8.78 |
| Apr 11, 2017 |
8.78 |
| Apr 10, 2017 |
8.78 |
| Apr 7, 2017 |
8.78 |
| Apr 6, 2017 |
8.78 |
| Apr 5, 2017 |
8.78 |
| Apr 4, 2017 |
8.78 |
| Apr 3, 2017 |
8.78 |
| Mar 31, 2017 |
8.78 |
| Mar 30, 2017 |
7.04 |
| Mar 29, 2017 |
7.03 |
| Mar 27, 2017 |
6.94 |
| Mar 24, 2017 |
6.97 |
| Mar 23, 2017 |
6.99 |
| Mar 22, 2017 |
7.03 |
| Mar 21, 2017 |
7.04 |
| Mar 20, 2017 |
6.95 |
| Mar 17, 2017 |
6.86 |
| Mar 16, 2017 |
6.89 |
| Mar 15, 2017 |
6.89 |
| Mar 14, 2017 |
6.90 |
| Mar 13, 2017 |
6.88 |
| Mar 10, 2017 |
6.86 |
| Mar 9, 2017 |
6.88 |
| Mar 8, 2017 |
6.81 |
| Mar 7, 2017 |
6.83 |
| Mar 6, 2017 |
6.75 |
| Mar 2, 2017 |
6.69 |
| Mar 1, 2017 |
6.68 |
| Feb 28, 2017 |
6.73 |
| Feb 27, 2017 |
6.75 |
| Feb 24, 2017 |
6.64 |
| Feb 23, 2017 |
6.59 |
| Feb 22, 2017 |
6.51 |
| Feb 21, 2017 |
6.50 |
| Feb 17, 2017 |
6.58 |
| Feb 16, 2017 |
6.55 |
| Feb 15, 2017 |
6.53 |
| Feb 14, 2017 |
6.55 |
| Feb 13, 2017 |
6.62 |
| Feb 10, 2017 |
6.56 |
| Feb 9, 2017 |
6.52 |
| Feb 8, 2017 |
6.51 |
| Feb 7, 2017 |
6.53 |
| Feb 6, 2017 |
6.50 |
| Feb 3, 2017 |
6.48 |
| Feb 2, 2017 |
6.58 |
| Feb 1, 2017 |
6.53 |
| Jan 31, 2017 |
6.57 |
| Jan 30, 2017 |
6.57 |
| Jan 27, 2017 |
6.58 |
| Jan 25, 2017 |
6.56 |
| Jan 24, 2017 |
6.54 |
| Jan 23, 2017 |
6.56 |
| Jan 20, 2017 |
6.62 |
| Jan 19, 2017 |
6.65 |
| Jan 18, 2017 |
6.56 |
| Jan 17, 2017 |
6.58 |
| Jan 13, 2017 |
6.58 |
| Jan 12, 2017 |
6.60 |
| Jan 11, 2017 |
6.62 |
| Jan 10, 2017 |
6.62 |
| Jan 9, 2017 |
6.64 |
| Jan 6, 2017 |
6.64 |
| Jan 5, 2017 |
6.64 |
| Jan 4, 2017 |
6.62 |
| Jan 3, 2017 |
6.65 |
| Dec 30, 2016 |
-60.97 |
| Dec 29, 2016 |
-60.79 |
| Dec 28, 2016 |
-59.85 |
| Dec 27, 2016 |
-58.43 |
| Dec 23, 2016 |
-57.49 |
| Dec 22, 2016 |
-57.54 |
| Dec 21, 2016 |
-57.35 |
| Dec 20, 2016 |
-58.01 |
| Dec 19, 2016 |
-57.78 |
| Dec 16, 2016 |
-58.25 |
| Dec 15, 2016 |
-57.39 |
| Dec 14, 2016 |
-57.35 |
| Dec 13, 2016 |
-58.69 |
| Dec 12, 2016 |
-59.33 |
| Dec 9, 2016 |
-59.00 |
| Dec 8, 2016 |
-60.08 |
| Dec 7, 2016 |
-59.75 |
| Dec 6, 2016 |
-59.68 |
| Dec 5, 2016 |
-58.43 |
| Dec 2, 2016 |
-59.56 |
| Dec 1, 2016 |
-59.66 |
| Nov 30, 2016 |
-60.60 |
| Nov 29, 2016 |
-60.18 |
| Nov 28, 2016 |
-60.64 |
| Nov 25, 2016 |
-60.11 |
| Nov 23, 2016 |
-60.03 |
| Nov 21, 2016 |
-61.77 |
| Nov 18, 2016 |
-61.40 |
| Nov 17, 2016 |
-61.80 |
| Nov 16, 2016 |
-62.29 |
| Nov 15, 2016 |
-63.75 |
| Nov 14, 2016 |
-64.50 |
| Nov 11, 2016 |
-64.60 |
| Nov 10, 2016 |
-65.91 |
| Nov 9, 2016 |
-67.18 |
| Nov 8, 2016 |
-66.24 |
| Nov 7, 2016 |
-67.37 |
| Nov 4, 2016 |
-66.27 |
| Nov 3, 2016 |
-65.49 |
| Nov 2, 2016 |
-66.30 |
| Nov 1, 2016 |
-65.57 |
| Oct 31, 2016 |
-66.01 |
| Oct 28, 2016 |
-67.44 |
| Oct 27, 2016 |
-68.60 |
| Oct 26, 2016 |
-68.73 |
| Oct 25, 2016 |
-69.11 |
| Oct 24, 2016 |
-69.95 |
| Oct 21, 2016 |
-68.69 |
| Oct 20, 2016 |
-68.51 |
| Oct 19, 2016 |
-69.16 |
| Oct 18, 2016 |
-69.44 |
| Oct 17, 2016 |
-69.58 |
| Oct 14, 2016 |
-70.33 |
| Oct 13, 2016 |
-69.91 |
| Oct 12, 2016 |
-70.28 |
| Oct 11, 2016 |
-69.86 |
| Oct 10, 2016 |
-69.60 |
| Oct 7, 2016 |
-70.00 |
| Oct 6, 2016 |
-69.07 |
| Oct 5, 2016 |
-70.47 |
| Oct 4, 2016 |
-69.49 |
| Oct 3, 2016 |
-68.01 |
| Sep 30, 2016 |
-67.93 |
| Sep 29, 2016 |
-15.76 |
| Sep 28, 2016 |
-15.84 |
| Sep 27, 2016 |
-15.75 |
| Sep 26, 2016 |
-15.61 |
| Sep 23, 2016 |
-15.33 |
| Sep 22, 2016 |
-15.16 |
| Sep 21, 2016 |
-15.20 |
| Sep 20, 2016 |
-15.24 |
| Sep 19, 2016 |
-15.14 |
| Sep 16, 2016 |
-15.00 |
| Sep 14, 2016 |
-14.25 |
| Sep 13, 2016 |
-14.31 |
| Sep 12, 2016 |
-14.33 |
| Sep 9, 2016 |
-14.22 |
| Sep 8, 2016 |
-14.27 |
| Sep 6, 2016 |
-14.20 |
| Sep 2, 2016 |
-14.19 |
| Sep 1, 2016 |
-13.82 |
| Aug 31, 2016 |
-14.01 |
| Aug 30, 2016 |
-14.35 |
| Aug 29, 2016 |
-14.45 |
| Aug 26, 2016 |
-14.43 |
| Aug 25, 2016 |
-14.27 |
| Aug 24, 2016 |
-14.25 |
| Aug 23, 2016 |
-14.45 |
| Aug 22, 2016 |
-14.32 |
| Aug 19, 2016 |
-13.90 |
| Aug 18, 2016 |
-14.06 |
| Aug 17, 2016 |
-13.87 |
| Aug 16, 2016 |
-14.19 |
| Aug 15, 2016 |
-13.98 |
| Aug 12, 2016 |
-13.83 |
| Aug 11, 2016 |
-13.78 |
| Aug 10, 2016 |
-13.72 |
| Aug 9, 2016 |
-14.33 |
| Aug 8, 2016 |
-14.17 |
| Aug 5, 2016 |
-14.12 |
| Aug 4, 2016 |
-13.68 |
| Aug 3, 2016 |
-13.28 |
| Aug 2, 2016 |
-13.30 |
| Aug 1, 2016 |
-13.20 |
| Jul 29, 2016 |
-13.30 |
| Jul 28, 2016 |
-13.19 |
| Jul 27, 2016 |
-13.27 |
| Jul 26, 2016 |
-13.40 |
| Jul 25, 2016 |
-13.70 |
| Jul 22, 2016 |
-13.38 |
| Jul 21, 2016 |
-13.58 |
| Jul 20, 2016 |
-13.40 |
| Jul 19, 2016 |
-13.41 |
| Jul 18, 2016 |
-13.40 |
| Jul 15, 2016 |
-13.46 |
| Jul 14, 2016 |
-13.61 |
| Jul 13, 2016 |
-13.35 |
| Jul 12, 2016 |
-13.50 |
| Jul 11, 2016 |
-13.92 |
| Jul 8, 2016 |
-13.60 |
| Jul 7, 2016 |
-13.34 |
| Jul 6, 2016 |
-13.76 |
| Jul 5, 2016 |
-13.85 |
| Jul 1, 2016 |
-13.77 |
| Jun 30, 2016 |
-13.65 |
| Jun 29, 2016 |
19.12 |
| Jun 28, 2016 |
19.23 |
| Jun 27, 2016 |
19.25 |
| Jun 24, 2016 |
19.29 |
| Jun 23, 2016 |
19.27 |
| Jun 22, 2016 |
19.31 |
| Jun 21, 2016 |
19.25 |
| Jun 20, 2016 |
19.24 |
| Jun 17, 2016 |
19.25 |
| Jun 16, 2016 |
19.25 |
| Jun 15, 2016 |
19.24 |
| Jun 14, 2016 |
19.29 |
| Jun 13, 2016 |
19.25 |
| Jun 10, 2016 |
19.25 |
| Jun 9, 2016 |
19.23 |
| Jun 8, 2016 |
19.26 |
| Jun 7, 2016 |
19.31 |
| Jun 6, 2016 |
19.34 |
| Jun 3, 2016 |
19.35 |
| Jun 2, 2016 |
19.40 |
| Jun 1, 2016 |
19.45 |
| May 31, 2016 |
19.47 |
| May 27, 2016 |
19.45 |
| May 26, 2016 |
19.45 |
| May 25, 2016 |
19.47 |
| May 24, 2016 |
19.50 |
| May 23, 2016 |
19.51 |
| May 20, 2016 |
19.48 |
| May 19, 2016 |
19.51 |
| May 18, 2016 |
19.48 |
| May 17, 2016 |
19.51 |
| May 16, 2016 |
19.50 |
| May 13, 2016 |
19.50 |
| May 12, 2016 |
19.50 |
| May 11, 2016 |
19.50 |
| May 10, 2016 |
19.56 |
| May 9, 2016 |
19.57 |
| May 6, 2016 |
19.58 |
| May 5, 2016 |
19.59 |
| May 4, 2016 |
19.51 |
| May 3, 2016 |
19.56 |
| May 2, 2016 |
19.54 |
| Apr 29, 2016 |
19.54 |
| Apr 28, 2016 |
19.60 |
| Apr 27, 2016 |
19.58 |
| Apr 26, 2016 |
19.57 |
| Apr 25, 2016 |
19.60 |
| Apr 22, 2016 |
19.65 |
| Apr 21, 2016 |
19.63 |
| Apr 20, 2016 |
19.59 |
| Apr 19, 2016 |
19.66 |
| Apr 18, 2016 |
19.63 |
| Apr 15, 2016 |
19.68 |
| Apr 14, 2016 |
19.76 |
| Apr 13, 2016 |
19.78 |
| Apr 12, 2016 |
19.76 |
| Apr 11, 2016 |
19.76 |
| Apr 8, 2016 |
19.70 |
| Apr 7, 2016 |
19.76 |
| Apr 6, 2016 |
19.72 |
| Apr 5, 2016 |
19.72 |
| Apr 4, 2016 |
19.73 |
| Apr 1, 2016 |
19.68 |
| Mar 31, 2016 |
19.65 |
| Mar 30, 2016 |
-316,730.29 |
| Mar 29, 2016 |
-316,978.97 |
| Mar 28, 2016 |
-316,774.70 |
| Mar 24, 2016 |
-317,087.77 |
| Mar 23, 2016 |
-315,930.97 |
| Mar 22, 2016 |
-316,597.07 |
| Mar 21, 2016 |
-316,610.39 |
| Mar 18, 2016 |
-316,930.12 |
| Mar 17, 2016 |
-317,263.17 |
| Mar 16, 2016 |
-317,640.63 |
| Mar 15, 2016 |
-318,084.70 |
| Mar 14, 2016 |
-317,860.45 |
| Mar 11, 2016 |
-318,040.30 |
| Mar 10, 2016 |
-318,661.99 |
| Mar 9, 2016 |
-318,890.69 |
| Mar 8, 2016 |
-318,661.99 |
| Mar 7, 2016 |
-318,750.81 |
| Mar 4, 2016 |
-318,817.42 |
| Mar 3, 2016 |
-319,039.45 |
| Mar 2, 2016 |
-319,114.94 |
| Feb 29, 2016 |
-319,867.64 |
| Feb 26, 2016 |
-320,016.40 |
| Feb 25, 2016 |
-319,816.57 |
| Feb 24, 2016 |
-320,162.94 |
| Feb 23, 2016 |
-320,371.66 |
| Feb 22, 2016 |
-321,406.34 |
| Feb 19, 2016 |
-321,748.27 |
| Feb 17, 2016 |
-321,259.80 |
| Feb 16, 2016 |
-321,059.96 |
| Feb 11, 2016 |
-321,170.98 |
| Feb 10, 2016 |
-320,904.54 |
| Feb 9, 2016 |
-320,860.13 |
| Feb 8, 2016 |
-320,837.93 |
| Feb 5, 2016 |
-321,437.42 |
| Feb 4, 2016 |
-321,626.15 |
| Feb 3, 2016 |
-321,559.54 |
| Feb 2, 2016 |
-321,452.97 |
| Feb 1, 2016 |
-321,437.42 |
| Jan 29, 2016 |
-321,148.78 |
| Jan 28, 2016 |
-321,051.08 |
| Jan 27, 2016 |
-320,771.32 |
| Jan 26, 2016 |
-320,260.64 |
| Jan 25, 2016 |
-320,151.84 |
| Jan 22, 2016 |
-319,994.20 |
| Jan 21, 2016 |
-319,838.77 |
| Jan 20, 2016 |
-320,327.25 |
| Jan 19, 2016 |
-319,581.21 |
| Jan 15, 2016 |
-319,678.91 |
| Jan 14, 2016 |
-319,683.35 |
| Jan 13, 2016 |
-320,000.86 |
| Jan 12, 2016 |
-320,327.25 |
| Jan 11, 2016 |
-320,238.44 |
| Jan 8, 2016 |
-319,860.98 |
| Jan 7, 2016 |
-319,661.15 |
| Jan 5, 2016 |
-319,683.35 |
| Jan 4, 2016 |
-319,134.93 |
| Dec 31, 2015 |
-318,706.40 |
| Dec 30, 2015 |
-3.31 |
| Dec 29, 2015 |
-3.24 |
| Dec 28, 2015 |
-3.24 |
| Dec 22, 2015 |
-3.25 |
| Dec 21, 2015 |
-3.26 |
| Dec 18, 2015 |
-3.29 |
| Dec 16, 2015 |
-3.24 |
| Dec 15, 2015 |
-3.19 |
| Dec 14, 2015 |
-3.16 |
| Dec 11, 2015 |
-3.19 |
| Dec 10, 2015 |
-3.18 |
| Dec 9, 2015 |
-3.30 |
| Dec 8, 2015 |
-3.27 |
| Dec 7, 2015 |
-3.31 |
| Dec 4, 2015 |
-3.37 |
| Dec 3, 2015 |
-3.37 |
| Dec 2, 2015 |
-3.31 |
| Dec 1, 2015 |
-3.39 |
| Nov 30, 2015 |
-3.26 |
| Nov 27, 2015 |
-3.29 |
| Nov 25, 2015 |
-3.25 |
| Nov 24, 2015 |
-3.31 |
| Nov 23, 2015 |
-3.34 |
| Nov 20, 2015 |
-3.35 |
| Nov 19, 2015 |
-3.31 |
| Nov 18, 2015 |
-3.14 |
| Nov 17, 2015 |
-3.24 |
| Nov 16, 2015 |
-3.33 |
| Nov 13, 2015 |
-3.31 |
| Nov 12, 2015 |
-3.26 |
| Nov 11, 2015 |
-3.21 |
| Nov 10, 2015 |
-3.23 |
| Nov 9, 2015 |
-3.09 |
| Nov 6, 2015 |
-3.18 |
| Nov 5, 2015 |
-3.21 |
| Nov 4, 2015 |
-3.22 |
| Nov 3, 2015 |
-3.33 |
| Nov 2, 2015 |
-3.30 |
| Oct 29, 2015 |
-3.18 |
| Oct 27, 2015 |
-3.15 |
| Oct 26, 2015 |
-3.20 |
| Oct 23, 2015 |
-3.13 |
| Oct 22, 2015 |
-3.20 |
| Oct 21, 2015 |
-3.18 |
| Oct 20, 2015 |
-3.13 |
| Oct 19, 2015 |
-3.16 |
| Oct 16, 2015 |
-3.16 |
| Oct 15, 2015 |
-3.16 |
| Oct 14, 2015 |
-3.14 |
| Oct 13, 2015 |
-3.11 |
| Oct 12, 2015 |
-3.15 |
| Oct 9, 2015 |
-3.13 |
| Oct 8, 2015 |
-3.10 |
| Oct 7, 2015 |
-3.07 |
| Oct 6, 2015 |
-3.04 |
| Oct 5, 2015 |
-3.04 |
| Oct 2, 2015 |
-3.02 |
| Oct 1, 2015 |
-2.95 |
| Sep 30, 2015 |
-2.92 |
| Sep 29, 2015 |
-2.81 |
| Sep 28, 2015 |
-2.81 |
| Sep 25, 2015 |
-2.80 |
| Sep 23, 2015 |
-2.65 |
| Sep 22, 2015 |
-2.65 |
| Sep 21, 2015 |
-2.68 |
| Sep 18, 2015 |
-2.68 |
| Sep 17, 2015 |
-2.83 |
| Sep 16, 2015 |
-2.80 |
| Sep 14, 2015 |
-2.83 |
| Sep 11, 2015 |
-2.82 |
| Sep 10, 2015 |
-2.81 |
| Sep 9, 2015 |
-2.85 |
| Sep 8, 2015 |
-2.77 |
| Sep 4, 2015 |
-2.84 |
| Sep 3, 2015 |
-2.84 |
| Sep 2, 2015 |
-2.73 |
| Sep 1, 2015 |
-2.73 |
| Aug 31, 2015 |
-2.72 |
| Aug 28, 2015 |
-2.76 |
| Aug 27, 2015 |
-2.74 |
| Aug 26, 2015 |
-2.69 |
| Aug 25, 2015 |
-2.72 |
| Aug 24, 2015 |
-2.70 |
| Aug 21, 2015 |
-2.70 |
| Aug 20, 2015 |
-2.77 |
| Aug 19, 2015 |
-2.77 |
| Aug 18, 2015 |
-2.77 |
| Aug 17, 2015 |
-2.75 |
| Aug 14, 2015 |
-2.74 |
| Aug 13, 2015 |
-2.76 |
| Aug 12, 2015 |
-2.77 |
| Aug 11, 2015 |
-2.77 |
| Aug 10, 2015 |
-2.76 |
| Aug 7, 2015 |
-2.74 |
| Aug 6, 2015 |
-2.74 |
| Aug 5, 2015 |
-2.80 |
| Aug 4, 2015 |
-2.84 |
| Aug 3, 2015 |
-2.80 |
| Jul 31, 2015 |
-2.90 |
| Jul 30, 2015 |
-2.90 |
| Jul 29, 2015 |
-2.93 |
| Jul 28, 2015 |
-2.91 |
| Jul 27, 2015 |
-2.93 |
| Jul 24, 2015 |
-2.93 |
| Jul 23, 2015 |
-2.96 |
| Jul 22, 2015 |
-2.98 |
| Jul 21, 2015 |
-3.02 |
| Jul 20, 2015 |
-3.02 |
| Jul 17, 2015 |
-3.09 |
| Jul 16, 2015 |
-3.12 |
| Jul 14, 2015 |
-3.20 |
| Jul 13, 2015 |
-3.15 |
| Jul 10, 2015 |
-3.17 |
| Jul 9, 2015 |
-3.06 |
| Jul 8, 2015 |
-3.11 |
| Jul 7, 2015 |
-3.14 |
| Jul 6, 2015 |
-3.17 |
| Jul 2, 2015 |
-3.15 |
| Jul 1, 2015 |
-3.15 |
| Jun 30, 2015 |
-3.17 |
| Jun 29, 2015 |
-3.13 |
| Jun 26, 2015 |
-3.09 |
| Jun 25, 2015 |
-3.11 |
| Jun 24, 2015 |
-3.14 |
| Jun 23, 2015 |
-3.09 |
| Jun 22, 2015 |
-3.12 |
| Jun 18, 2015 |
-3.07 |
| Jun 17, 2015 |
-3.17 |
| Jun 16, 2015 |
-3.02 |
| Jun 15, 2015 |
-3.06 |
| Jun 12, 2015 |
-3.10 |
| Jun 11, 2015 |
-3.12 |
| Jun 10, 2015 |
-3.15 |
| Jun 9, 2015 |
-3.16 |
| Jun 8, 2015 |
-3.21 |
| Jun 5, 2015 |
-3.17 |
| Jun 4, 2015 |
-3.21 |
| Jun 3, 2015 |
-3.20 |
| Jun 2, 2015 |
-3.19 |
| Jun 1, 2015 |
-3.17 |
| May 29, 2015 |
-3.14 |
| May 28, 2015 |
-3.17 |
| May 27, 2015 |
-3.14 |
| May 26, 2015 |
-3.18 |
| May 22, 2015 |
-3.21 |
| May 21, 2015 |
-3.27 |
| May 20, 2015 |
-3.30 |
| May 19, 2015 |
-3.39 |
| May 18, 2015 |
-3.33 |
| May 15, 2015 |
-3.37 |
| May 14, 2015 |
-3.35 |
| May 13, 2015 |
-3.63 |
| May 11, 2015 |
-3.47 |
| May 8, 2015 |
-3.44 |
| May 7, 2015 |
-3.44 |
| May 6, 2015 |
-3.34 |
| May 5, 2015 |
-3.44 |
| May 4, 2015 |
-3.37 |
| May 1, 2015 |
-3.32 |
| Apr 30, 2015 |
-3.45 |
| Apr 29, 2015 |
-3.41 |
| Apr 27, 2015 |
-3.48 |
| Apr 24, 2015 |
-3.32 |
| Apr 23, 2015 |
-3.31 |
| Apr 22, 2015 |
-3.31 |
| Apr 21, 2015 |
-3.31 |
| Apr 20, 2015 |
-3.35 |
| Apr 17, 2015 |
-3.48 |
| Apr 16, 2015 |
-3.49 |
| Apr 15, 2015 |
-3.49 |
| Apr 13, 2015 |
-3.41 |
| Apr 10, 2015 |
-3.37 |
| Apr 9, 2015 |
-3.34 |
| Apr 8, 2015 |
-3.37 |
| Apr 7, 2015 |
-3.35 |
| Apr 6, 2015 |
-3.34 |
| Apr 2, 2015 |
-3.32 |
| Apr 1, 2015 |
-3.27 |
| Mar 31, 2015 |
-3.21 |
| Mar 30, 2015 |
-3.27 |
| Mar 27, 2015 |
-3.31 |
| Mar 26, 2015 |
-3.39 |
| Mar 25, 2015 |
-3.41 |
| Mar 24, 2015 |
-3.40 |
| Mar 23, 2015 |
-3.40 |
| Mar 20, 2015 |
-3.40 |
| Mar 19, 2015 |
-3.37 |
| Mar 18, 2015 |
-3.41 |
| Mar 17, 2015 |
-3.39 |
| Mar 16, 2015 |
-3.47 |
| Mar 13, 2015 |
-3.48 |
| Mar 12, 2015 |
-3.48 |
| Mar 11, 2015 |
-3.49 |
| Mar 10, 2015 |
-3.47 |
| Mar 9, 2015 |
-3.56 |
| Mar 6, 2015 |
-3.60 |
| Mar 5, 2015 |
-3.60 |
| Mar 4, 2015 |
-3.60 |
| Mar 3, 2015 |
-3.62 |
| Mar 2, 2015 |
-3.68 |
| Feb 27, 2015 |
-3.73 |
| Feb 26, 2015 |
-3.76 |
| Feb 25, 2015 |
-3.78 |
| Feb 24, 2015 |
-3.84 |
| Feb 23, 2015 |
-3.84 |
| Feb 20, 2015 |
-3.84 |
| Feb 19, 2015 |
-3.87 |
| Feb 17, 2015 |
-3.92 |
| Feb 13, 2015 |
-3.91 |
| Feb 12, 2015 |
-3.91 |
| Feb 11, 2015 |
-3.84 |
| Feb 10, 2015 |
-3.84 |
| Feb 9, 2015 |
-3.84 |
| Feb 6, 2015 |
-4.01 |
| Feb 5, 2015 |
-3.85 |
| Feb 4, 2015 |
-3.91 |
| Feb 3, 2015 |
-3.93 |
| Feb 2, 2015 |
-3.86 |
| Jan 30, 2015 |
-4.02 |
| Jan 29, 2015 |
-4.00 |
| Jan 28, 2015 |
-4.07 |
| Jan 27, 2015 |
-4.08 |
| Jan 26, 2015 |
-4.16 |
| Jan 23, 2015 |
-4.04 |
| Jan 22, 2015 |
-4.28 |
| Jan 21, 2015 |
-4.24 |
| Jan 20, 2015 |
-4.19 |
| Jan 15, 2015 |
-4.08 |
| Jan 14, 2015 |
-4.03 |
| Jan 13, 2015 |
-3.97 |
| Jan 12, 2015 |
-3.93 |
| Jan 9, 2015 |
-3.99 |
| Jan 8, 2015 |
-4.03 |
| Jan 7, 2015 |
-3.91 |
| Jan 6, 2015 |
-3.96 |
| Jan 5, 2015 |
-3.82 |
| Jan 2, 2015 |
-3.87 |
| Dec 31, 2014 |
-3.97 |
| Dec 30, 2014 |
-17.11 |
| Dec 29, 2014 |
-17.40 |
| Dec 26, 2014 |
-17.10 |
| Dec 24, 2014 |
-17.40 |
| Dec 23, 2014 |
-17.70 |
| Dec 22, 2014 |
-17.62 |
| Dec 19, 2014 |
-17.91 |
| Dec 18, 2014 |
-17.35 |
| Dec 17, 2014 |
-17.14 |
| Dec 16, 2014 |
-17.33 |
| Dec 15, 2014 |
-17.48 |
| Dec 12, 2014 |
-17.40 |
| Dec 11, 2014 |
-17.64 |
| Dec 10, 2014 |
-18.13 |
| Dec 9, 2014 |
-18.10 |
| Dec 8, 2014 |
-17.85 |
| Dec 5, 2014 |
-17.78 |
| Dec 4, 2014 |
-17.74 |
| Dec 3, 2014 |
-17.63 |
| Dec 2, 2014 |
-18.05 |
| Dec 1, 2014 |
-18.25 |
| Nov 28, 2014 |
-18.28 |
| Nov 26, 2014 |
-18.99 |
| Nov 25, 2014 |
-18.84 |
| Nov 24, 2014 |
-18.64 |
| Nov 21, 2014 |
-19.04 |
| Nov 20, 2014 |
-18.86 |
| Nov 19, 2014 |
-18.82 |
| Nov 18, 2014 |
-18.56 |
| Nov 17, 2014 |
-18.48 |
| Nov 14, 2014 |
-18.72 |
| Nov 13, 2014 |
-18.82 |
| Nov 12, 2014 |
-19.17 |
| Nov 11, 2014 |
-18.96 |
| Nov 10, 2014 |
-18.42 |
| Nov 7, 2014 |
-18.38 |
| Nov 6, 2014 |
-18.29 |
| Nov 5, 2014 |
-18.28 |
| Nov 4, 2014 |
-18.57 |
| Nov 3, 2014 |
-19.12 |
| Oct 31, 2014 |
-18.60 |
| Oct 30, 2014 |
-18.66 |
| Oct 28, 2014 |
-18.77 |
| Oct 27, 2014 |
-18.93 |
| Oct 24, 2014 |
-19.00 |
| Oct 23, 2014 |
-19.14 |
| Oct 21, 2014 |
-19.07 |
| Oct 20, 2014 |
-19.20 |
| Oct 17, 2014 |
-19.07 |
| Oct 16, 2014 |
-19.15 |
| Oct 14, 2014 |
-19.37 |
| Oct 13, 2014 |
-19.40 |
| Oct 10, 2014 |
-19.88 |
| Oct 9, 2014 |
-19.52 |
| Oct 8, 2014 |
-19.34 |
| Oct 7, 2014 |
-19.61 |
| Oct 6, 2014 |
-20.22 |
| Oct 3, 2014 |
-18.86 |
| Oct 2, 2014 |
-18.72 |
| Oct 1, 2014 |
-18.78 |
| Sep 30, 2014 |
-19.08 |
| Sep 29, 2014 |
-19.12 |
| Sep 26, 2014 |
-18.98 |
| Sep 25, 2014 |
-18.85 |
| Sep 24, 2014 |
-18.63 |
| Sep 23, 2014 |
-18.34 |
| Sep 22, 2014 |
-18.35 |
| Sep 19, 2014 |
-18.57 |
| Sep 18, 2014 |
-20.29 |
| Sep 17, 2014 |
-19.13 |
| Sep 16, 2014 |
-19.81 |
| Sep 15, 2014 |
-19.04 |
| Sep 12, 2014 |
-19.15 |
| Sep 11, 2014 |
-19.58 |
| Sep 10, 2014 |
-19.61 |
| Sep 9, 2014 |
-20.14 |
| Sep 8, 2014 |
-20.19 |
| Sep 5, 2014 |
-20.14 |
| Sep 4, 2014 |
-20.16 |
| Sep 3, 2014 |
-20.32 |
| Sep 2, 2014 |
-20.42 |
| Aug 29, 2014 |
-20.45 |
| Aug 28, 2014 |
-20.58 |
| Aug 27, 2014 |
-20.26 |
| Aug 26, 2014 |
-20.23 |
| Aug 25, 2014 |
-20.32 |
| Aug 22, 2014 |
-20.39 |
| Aug 21, 2014 |
-20.49 |
| Aug 20, 2014 |
-20.25 |
| Aug 19, 2014 |
-19.75 |
| Aug 18, 2014 |
-20.51 |
| Aug 15, 2014 |
-20.38 |
| Aug 14, 2014 |
-20.45 |
| Aug 13, 2014 |
-20.71 |
| Aug 12, 2014 |
-20.61 |
| Aug 11, 2014 |
-20.73 |
| Aug 8, 2014 |
-20.55 |
| Aug 7, 2014 |
-20.57 |
| Aug 6, 2014 |
-20.72 |
| Aug 5, 2014 |
-20.90 |
| Aug 4, 2014 |
-20.90 |
| Aug 1, 2014 |
-20.61 |
| Jul 31, 2014 |
-20.61 |
| Jul 30, 2014 |
-20.85 |
| Jul 29, 2014 |
-21.05 |
| Jul 28, 2014 |
-21.34 |
| Jul 25, 2014 |
-21.56 |
| Jul 24, 2014 |
-21.41 |
| Jul 23, 2014 |
-21.03 |
| Jul 22, 2014 |
-20.74 |
| Jul 21, 2014 |
-20.98 |
| Jul 18, 2014 |
-20.61 |
| Jul 17, 2014 |
-20.67 |
| Jul 16, 2014 |
-21.02 |
| Jul 15, 2014 |
-21.06 |
| Jul 14, 2014 |
-21.33 |
| Jul 11, 2014 |
-21.06 |
| Jul 10, 2014 |
-21.38 |
| Jul 9, 2014 |
-21.05 |
| Jul 8, 2014 |
-21.22 |
| Jul 7, 2014 |
-21.56 |
| Jul 3, 2014 |
-21.63 |
| Jul 2, 2014 |
-21.63 |
| Jul 1, 2014 |
-21.72 |
| Jun 30, 2014 |
-21.92 |
| Jun 27, 2014 |
-31.51 |
| Jun 26, 2014 |
-30.98 |
| Jun 25, 2014 |
-31.41 |
| Jun 24, 2014 |
-31.23 |
| Jun 23, 2014 |
-31.10 |
| Jun 20, 2014 |
-31.29 |
| Jun 19, 2014 |
-31.10 |
| Jun 18, 2014 |
-30.27 |
| Jun 16, 2014 |
-30.09 |
| Jun 13, 2014 |
-29.99 |
| Jun 12, 2014 |
-29.48 |
| Jun 11, 2014 |
-29.50 |
| Jun 10, 2014 |
-29.72 |
| Jun 9, 2014 |
-29.84 |
| Jun 6, 2014 |
-29.86 |
| Jun 5, 2014 |
-29.58 |
| Jun 4, 2014 |
-29.60 |
| Jun 3, 2014 |
-29.78 |
| May 29, 2014 |
-30.45 |
| May 28, 2014 |
-29.50 |
| May 27, 2014 |
-29.99 |
| May 23, 2014 |
-30.49 |
| May 22, 2014 |
-30.72 |
| May 21, 2014 |
-30.19 |
| May 20, 2014 |
-30.92 |
| May 19, 2014 |
-30.49 |
| May 16, 2014 |
-30.94 |
| May 15, 2014 |
-31.06 |
| May 14, 2014 |
-30.90 |
| May 13, 2014 |
-30.86 |
| May 12, 2014 |
-31.23 |
| May 9, 2014 |
-30.15 |
| May 8, 2014 |
-31.57 |
| May 7, 2014 |
-30.33 |
| May 6, 2014 |
-30.86 |
| May 5, 2014 |
-30.35 |
| May 2, 2014 |
-30.19 |
| May 1, 2014 |
-31.02 |
| Apr 30, 2014 |
-30.90 |
| Apr 29, 2014 |
-30.27 |
| Apr 28, 2014 |
-30.21 |
| Apr 25, 2014 |
-30.60 |
| Apr 24, 2014 |
-30.47 |
| Apr 23, 2014 |
-30.72 |
| Apr 22, 2014 |
-31.02 |
| Apr 21, 2014 |
-29.97 |
| Apr 17, 2014 |
-30.03 |
| Apr 16, 2014 |
-30.78 |
| Apr 15, 2014 |
-30.13 |
| Apr 11, 2014 |
-30.24 |
| Apr 10, 2014 |
-28.91 |
| Apr 9, 2014 |
-30.58 |
| Apr 8, 2014 |
-29.28 |
| Apr 7, 2014 |
-30.13 |
| Apr 4, 2014 |
-31.06 |
| Apr 3, 2014 |
-30.21 |
| Apr 2, 2014 |
-30.05 |
| Apr 1, 2014 |
-30.25 |
| Mar 31, 2014 |
-30.94 |
| Mar 28, 2014 |
-0.47 |
| Mar 27, 2014 |
-0.47 |
| Mar 26, 2014 |
-0.52 |
| Mar 25, 2014 |
-0.51 |
| Mar 24, 2014 |
-0.46 |
| Mar 21, 2014 |
-0.50 |
| Mar 20, 2014 |
-0.49 |
| Mar 19, 2014 |
-0.55 |
| Mar 18, 2014 |
-0.52 |
| Mar 17, 2014 |
-0.51 |
| Mar 14, 2014 |
-0.51 |
| Mar 13, 2014 |
-0.52 |
| Mar 12, 2014 |
-0.55 |
| Mar 11, 2014 |
-0.57 |
| Mar 10, 2014 |
-0.56 |
| Mar 7, 2014 |
-0.54 |
| Mar 6, 2014 |
-0.57 |
| Mar 5, 2014 |
-0.57 |
| Mar 4, 2014 |
-0.55 |
| Mar 3, 2014 |
-0.56 |
| Feb 28, 2014 |
-0.52 |
| Feb 27, 2014 |
-0.62 |
| Feb 26, 2014 |
-0.54 |
| Feb 25, 2014 |
-0.69 |
| Feb 24, 2014 |
-0.57 |
| Feb 21, 2014 |
-0.50 |
| Feb 20, 2014 |
-0.48 |
| Feb 19, 2014 |
-0.48 |
| Feb 18, 2014 |
-0.49 |
| Feb 14, 2014 |
-0.39 |
| Feb 13, 2014 |
-0.44 |
| Feb 12, 2014 |
-0.49 |
| Feb 11, 2014 |
-0.50 |
| Feb 10, 2014 |
-0.41 |
| Feb 7, 2014 |
-0.43 |
| Feb 6, 2014 |
-0.43 |
| Feb 5, 2014 |
-0.45 |
| Feb 4, 2014 |
-0.44 |
| Feb 3, 2014 |
-0.41 |
| Jan 31, 2014 |
-0.40 |
| Jan 30, 2014 |
-0.36 |
| Jan 28, 2014 |
-0.36 |
| Jan 27, 2014 |
-0.35 |
| Jan 23, 2014 |
-0.37 |
| Jan 22, 2014 |
-0.38 |
| Jan 21, 2014 |
-0.38 |
| Jan 17, 2014 |
-0.38 |
| Jan 16, 2014 |
-0.40 |
| Jan 15, 2014 |
-0.39 |
| Jan 14, 2014 |
-0.42 |
| Jan 13, 2014 |
-0.38 |
| Jan 10, 2014 |
-0.39 |
| Jan 9, 2014 |
-0.39 |
| Jan 8, 2014 |
-0.42 |
| Jan 6, 2014 |
-0.43 |
| Jan 3, 2014 |
-0.44 |
| Jan 2, 2014 |
-0.44 |
| Dec 31, 2013 |
-0.46 |
| Dec 30, 2013 |
0.31 |
| Dec 27, 2013 |
0.30 |
| Dec 26, 2013 |
0.34 |
| Dec 24, 2013 |
0.31 |
| Dec 23, 2013 |
0.33 |
| Dec 19, 2013 |
0.34 |
| Dec 10, 2013 |
0.31 |
| Dec 9, 2013 |
0.29 |
| Dec 5, 2013 |
0.28 |
| Dec 4, 2013 |
0.28 |
| Dec 3, 2013 |
0.28 |
| Dec 2, 2013 |
0.26 |
| Nov 27, 2013 |
0.24 |
| Nov 25, 2013 |
0.24 |
| Nov 22, 2013 |
0.23 |
| Nov 21, 2013 |
0.23 |
| Nov 20, 2013 |
0.23 |
| Nov 19, 2013 |
0.23 |
| Nov 15, 2013 |
0.24 |
| Nov 14, 2013 |
0.24 |
| Nov 12, 2013 |
0.21 |
| Nov 11, 2013 |
0.22 |
| Nov 8, 2013 |
0.21 |
| Nov 7, 2013 |
0.21 |
| Nov 6, 2013 |
0.20 |
| Nov 4, 2013 |
0.19 |
| Nov 1, 2013 |
0.19 |
| Oct 31, 2013 |
0.19 |
| Oct 30, 2013 |
0.18 |
| Oct 29, 2013 |
0.18 |
| Oct 28, 2013 |
0.16 |
| Oct 25, 2013 |
0.14 |
| Oct 24, 2013 |
0.14 |
| Oct 23, 2013 |
0.13 |
| Oct 22, 2013 |
0.11 |
| Oct 21, 2013 |
0.06 |
| Oct 18, 2013 |
0.12 |
| Oct 17, 2013 |
0.13 |
| Oct 16, 2013 |
0.14 |
| Oct 15, 2013 |
0.15 |
| Oct 14, 2013 |
0.13 |
| Oct 11, 2013 |
0.09 |
| Oct 10, 2013 |
0.15 |
| Oct 9, 2013 |
0.16 |
| Oct 8, 2013 |
0.16 |
| Oct 7, 2013 |
0.16 |
| Oct 4, 2013 |
0.17 |
| Oct 3, 2013 |
0.16 |
| Oct 2, 2013 |
0.17 |
| Oct 1, 2013 |
0.19 |
| Sep 30, 2013 |
0.20 |
| Sep 26, 2013 |
-1.56 |
| Sep 25, 2013 |
-1.55 |
| Sep 24, 2013 |
-1.54 |
| Sep 23, 2013 |
-1.51 |
| Sep 20, 2013 |
-1.52 |
| Sep 19, 2013 |
-1.53 |
| Sep 18, 2013 |
-1.49 |
| Sep 17, 2013 |
-1.48 |
| Sep 16, 2013 |
-1.49 |
| Sep 13, 2013 |
-1.51 |
| Sep 12, 2013 |
-1.51 |
| Sep 11, 2013 |
-1.51 |
| Sep 10, 2013 |
-1.51 |
| Sep 6, 2013 |
-1.45 |
| Sep 5, 2013 |
-1.45 |
| Sep 4, 2013 |
-1.43 |
| Aug 30, 2013 |
-1.43 |
| Aug 28, 2013 |
-1.43 |
| Aug 27, 2013 |
-1.43 |
| Aug 26, 2013 |
-1.44 |
| Aug 22, 2013 |
-1.42 |
| Aug 21, 2013 |
-1.42 |
| Aug 20, 2013 |
-1.45 |
| Aug 19, 2013 |
-1.44 |
| Aug 16, 2013 |
-1.49 |
| Aug 15, 2013 |
-1.50 |
| Aug 12, 2013 |
-1.49 |
| Aug 7, 2013 |
-1.48 |
| Aug 6, 2013 |
-1.46 |
| Aug 1, 2013 |
-1.47 |
| Jul 31, 2013 |
-1.47 |
| Jul 30, 2013 |
-1.47 |
| Jul 25, 2013 |
-1.43 |
| Jul 19, 2013 |
-1.44 |
| Jul 18, 2013 |
-1.44 |
| Jul 17, 2013 |
-1.42 |
| Jul 16, 2013 |
-1.44 |
| Jul 11, 2013 |
-1.43 |
| Jul 10, 2013 |
-1.45 |
| Jul 9, 2013 |
-1.45 |
| Jul 5, 2013 |
-1.45 |
| Jul 2, 2013 |
-1.48 |
| Jul 1, 2013 |
-1.51 |
| Jun 28, 2013 |
-1.07 |
| Jun 27, 2013 |
-1.07 |
| Jun 26, 2013 |
-1.09 |
| Jun 25, 2013 |
-1.08 |
| Jun 24, 2013 |
-1.08 |
| Jun 21, 2013 |
-1.07 |
| Jun 20, 2013 |
-1.05 |
| Jun 18, 2013 |
-1.08 |
| Jun 17, 2013 |
-1.09 |
| Jun 14, 2013 |
-1.07 |
| Jun 13, 2013 |
-1.06 |
| Jun 10, 2013 |
-1.07 |
| Jun 7, 2013 |
-1.07 |
| Jun 5, 2013 |
-1.06 |
| Jun 4, 2013 |
-1.07 |
| Jun 3, 2013 |
-1.07 |
| May 31, 2013 |
-1.09 |
| May 30, 2013 |
-1.09 |
| May 28, 2013 |
-1.10 |
| May 23, 2013 |
-1.10 |
| May 22, 2013 |
-1.09 |
| May 20, 2013 |
-1.10 |
| May 17, 2013 |
-1.11 |
| May 16, 2013 |
-1.11 |
| May 15, 2013 |
-1.12 |
| May 13, 2013 |
-1.15 |
| May 10, 2013 |
-1.15 |
| May 9, 2013 |
-1.16 |
| May 7, 2013 |
-1.17 |
| May 6, 2013 |
-1.17 |
| May 3, 2013 |
-1.17 |
| May 2, 2013 |
-1.16 |
| May 1, 2013 |
-1.15 |
| Apr 29, 2013 |
-1.16 |
| Apr 26, 2013 |
-1.15 |
| Apr 25, 2013 |
-1.15 |
| Apr 24, 2013 |
-1.15 |
| Apr 19, 2013 |
-1.18 |
| Apr 18, 2013 |
-1.16 |
| Apr 17, 2013 |
-1.17 |
| Apr 16, 2013 |
-1.17 |
| Apr 15, 2013 |
-1.16 |
| Apr 12, 2013 |
-1.18 |
| Apr 11, 2013 |
-1.18 |
| Apr 10, 2013 |
-1.18 |
| Apr 9, 2013 |
-1.18 |
| Apr 8, 2013 |
-1.16 |
| Apr 5, 2013 |
-1.17 |
| Apr 4, 2013 |
-1.17 |
| Apr 3, 2013 |
-1.17 |
| Apr 1, 2013 |
-1.18 |
| Mar 28, 2013 |
0.42 |
| Mar 27, 2013 |
0.41 |
| Mar 26, 2013 |
0.41 |
| Mar 25, 2013 |
0.40 |
| Mar 22, 2013 |
0.39 |
| Mar 20, 2013 |
0.38 |
| Mar 19, 2013 |
0.38 |
| Mar 18, 2013 |
0.38 |
| Mar 15, 2013 |
0.36 |
| Mar 14, 2013 |
0.36 |
| Mar 12, 2013 |
0.36 |
| Mar 11, 2013 |
0.36 |
| Mar 8, 2013 |
0.38 |
| Mar 7, 2013 |
0.37 |
| Mar 6, 2013 |
0.39 |
| Mar 5, 2013 |
0.39 |
| Mar 4, 2013 |
0.39 |
| Mar 1, 2013 |
0.39 |
| Feb 28, 2013 |
0.38 |
| Feb 27, 2013 |
0.39 |
| Feb 26, 2013 |
0.39 |
| Feb 25, 2013 |
0.39 |
| Feb 22, 2013 |
0.38 |
| Feb 21, 2013 |
0.39 |
| Feb 20, 2013 |
0.39 |
| Feb 19, 2013 |
0.40 |
| Feb 15, 2013 |
0.41 |
| Feb 14, 2013 |
0.40 |
| Feb 13, 2013 |
0.38 |
| Feb 12, 2013 |
0.39 |
| Feb 8, 2013 |
0.37 |
| Feb 7, 2013 |
0.38 |
| Feb 5, 2013 |
0.36 |
| Feb 1, 2013 |
0.35 |
| Jan 31, 2013 |
0.34 |
| Jan 30, 2013 |
0.35 |
| Jan 29, 2013 |
0.36 |
| Jan 28, 2013 |
0.35 |
| Jan 25, 2013 |
0.36 |
| Jan 24, 2013 |
0.36 |
| Jan 23, 2013 |
0.37 |
| Jan 22, 2013 |
0.38 |
| Jan 18, 2013 |
0.36 |
| Jan 17, 2013 |
0.36 |
| Jan 16, 2013 |
0.35 |
| Jan 15, 2013 |
0.34 |
| Jan 14, 2013 |
0.33 |
| Jan 11, 2013 |
0.32 |
| Jan 10, 2013 |
0.33 |
| Jan 9, 2013 |
0.34 |
| Jan 8, 2013 |
0.35 |
| Jan 7, 2013 |
0.34 |
| Jan 4, 2013 |
0.34 |
| Jan 3, 2013 |
0.33 |
| Jan 2, 2013 |
0.31 |
| Dec 31, 2012 |
0.31 |
| Dec 28, 2012 |
-1.42 |
| Dec 27, 2012 |
-1.44 |
| Dec 26, 2012 |
-1.41 |
| Dec 24, 2012 |
-1.41 |
| Dec 21, 2012 |
-1.41 |
| Dec 20, 2012 |
-1.42 |
| Dec 19, 2012 |
-1.42 |
| Dec 18, 2012 |
-1.42 |
| Dec 17, 2012 |
-1.42 |
| Dec 14, 2012 |
-1.40 |
| Dec 13, 2012 |
-1.37 |
| Dec 12, 2012 |
-1.37 |
| Dec 11, 2012 |
-1.39 |
| Dec 10, 2012 |
-1.39 |
| Dec 7, 2012 |
-1.41 |
| Dec 6, 2012 |
-1.42 |
| Dec 5, 2012 |
-1.43 |
| Dec 4, 2012 |
-1.42 |
| Dec 3, 2012 |
-1.43 |
| Nov 30, 2012 |
-1.41 |
| Nov 29, 2012 |
-1.41 |
| Nov 28, 2012 |
-1.40 |
| Nov 27, 2012 |
-1.41 |
| Nov 26, 2012 |
-1.40 |
| Nov 23, 2012 |
-1.40 |
| Nov 21, 2012 |
-1.42 |
| Nov 20, 2012 |
-1.43 |
| Nov 19, 2012 |
-1.44 |
| Nov 16, 2012 |
-1.40 |
| Nov 15, 2012 |
-1.40 |
| Nov 14, 2012 |
-1.41 |
| Nov 13, 2012 |
-1.42 |
| Nov 12, 2012 |
-1.41 |
| Nov 9, 2012 |
-1.40 |
| Nov 8, 2012 |
-1.38 |
| Nov 7, 2012 |
-1.40 |
| Nov 6, 2012 |
-1.43 |
| Nov 5, 2012 |
-1.41 |
| Nov 2, 2012 |
-1.42 |
| Nov 1, 2012 |
-1.41 |
| Oct 31, 2012 |
-1.41 |
| Oct 26, 2012 |
-1.41 |
| Oct 25, 2012 |
-1.41 |
| Oct 24, 2012 |
-1.42 |
| Oct 23, 2012 |
-1.42 |
| Oct 22, 2012 |
-1.43 |
| Oct 19, 2012 |
-1.46 |
| Oct 18, 2012 |
-1.44 |
| Oct 17, 2012 |
-1.46 |
| Oct 16, 2012 |
-1.46 |
| Oct 15, 2012 |
-1.44 |
| Oct 12, 2012 |
-1.47 |
| Oct 11, 2012 |
-1.48 |
| Oct 10, 2012 |
-1.52 |
| Oct 9, 2012 |
-1.55 |
| Oct 8, 2012 |
-1.55 |
| Oct 5, 2012 |
-1.56 |
| Oct 4, 2012 |
-1.57 |
| Oct 3, 2012 |
-1.57 |
| Oct 2, 2012 |
-1.57 |
| Oct 1, 2012 |
-1.53 |
| Sep 28, 2012 |
-1.32 |
| Sep 27, 2012 |
-1.33 |
| Sep 26, 2012 |
-1.32 |
| Sep 25, 2012 |
-1.35 |
| Sep 21, 2012 |
-1.31 |
| Sep 20, 2012 |
-1.29 |
| Sep 19, 2012 |
-1.29 |
| Sep 18, 2012 |
-1.31 |
| Sep 17, 2012 |
-1.35 |
| Sep 14, 2012 |
-1.35 |
| Sep 13, 2012 |
-1.34 |
| Sep 12, 2012 |
-1.33 |
| Sep 11, 2012 |
-1.31 |
| Sep 7, 2012 |
-1.31 |
| Sep 6, 2012 |
-1.28 |
| Sep 5, 2012 |
-1.31 |
| Sep 4, 2012 |
-1.32 |
| Aug 31, 2012 |
-1.35 |
| Aug 30, 2012 |
-1.35 |
| Aug 29, 2012 |
-1.33 |
| Aug 28, 2012 |
-1.34 |
| Aug 27, 2012 |
-1.31 |
| Aug 24, 2012 |
-1.34 |
| Aug 23, 2012 |
-1.35 |
| Aug 22, 2012 |
-1.34 |
| Aug 21, 2012 |
-1.33 |
| Aug 20, 2012 |
-1.38 |
| Aug 17, 2012 |
-1.38 |
| Aug 16, 2012 |
-1.35 |
| Aug 15, 2012 |
-1.37 |
| Aug 14, 2012 |
-1.35 |
| Aug 13, 2012 |
-1.36 |
| Aug 9, 2012 |
-1.38 |
| Aug 8, 2012 |
-1.40 |
| Aug 7, 2012 |
-1.41 |
| Aug 6, 2012 |
-1.43 |
| Aug 3, 2012 |
-1.44 |
| Aug 2, 2012 |
-1.45 |
| Aug 1, 2012 |
-1.47 |
| Jul 30, 2012 |
-1.49 |
| Jul 27, 2012 |
-1.49 |
| Jul 26, 2012 |
-1.43 |
| Jul 25, 2012 |
-1.51 |
| Jul 24, 2012 |
-1.51 |
| Jul 23, 2012 |
-1.53 |
| Jul 20, 2012 |
-1.53 |
| Jul 19, 2012 |
-1.51 |
| Jul 18, 2012 |
-1.50 |
| Jul 17, 2012 |
-1.50 |
| Jul 16, 2012 |
-1.50 |
| Jul 13, 2012 |
-1.50 |
| Jul 12, 2012 |
-1.48 |
| Jul 11, 2012 |
-1.52 |
| Jul 10, 2012 |
-1.50 |
| Jul 9, 2012 |
-1.51 |
| Jul 6, 2012 |
-1.44 |
| Jul 5, 2012 |
-1.44 |
| Jul 3, 2012 |
-1.43 |
| Jul 2, 2012 |
-1.40 |
| Jun 28, 2012 |
-1.80 |
| Jun 26, 2012 |
-1.76 |
| Jun 25, 2012 |
-1.76 |
| Jun 22, 2012 |
-1.75 |
| Jun 21, 2012 |
-1.78 |
| Jun 19, 2012 |
-1.83 |
| Jun 15, 2012 |
-1.80 |
| Jun 14, 2012 |
-1.74 |
| Jun 12, 2012 |
-1.79 |
| Jun 11, 2012 |
-1.81 |
| Jun 7, 2012 |
-1.81 |
| Jun 6, 2012 |
-2.04 |
| Jun 4, 2012 |
-1.78 |
| Jun 1, 2012 |
-1.78 |
| May 31, 2012 |
-1.80 |
| May 30, 2012 |
-1.82 |
| May 29, 2012 |
-1.84 |
| May 25, 2012 |
-1.84 |
| May 23, 2012 |
-1.84 |
| May 22, 2012 |
-1.87 |
| May 18, 2012 |
-1.92 |
| May 15, 2012 |
-1.95 |
| May 10, 2012 |
-1.92 |
| May 8, 2012 |
-1.94 |
| May 7, 2012 |
-1.96 |
| May 2, 2012 |
-2.00 |
| May 1, 2012 |
-1.98 |
| Apr 30, 2012 |
-2.00 |
| Apr 27, 2012 |
-2.02 |
| Apr 25, 2012 |
-2.07 |
| Apr 24, 2012 |
-2.05 |
| Apr 23, 2012 |
-2.06 |
| Apr 19, 2012 |
-2.09 |
| Apr 17, 2012 |
-2.17 |
| Apr 16, 2012 |
-2.13 |
| Apr 13, 2012 |
-2.20 |
| Apr 12, 2012 |
-2.24 |
| Apr 9, 2012 |
-2.29 |
| Apr 5, 2012 |
-2.28 |
| Apr 4, 2012 |
-2.26 |
| Apr 3, 2012 |
-2.25 |
| Mar 30, 2012 |
60.50 |
| Mar 29, 2012 |
62.25 |
| Mar 27, 2012 |
62.25 |
| Mar 26, 2012 |
61.35 |
| Mar 20, 2012 |
58.65 |
| Mar 13, 2012 |
63.10 |
| Mar 12, 2012 |
66.00 |
| Mar 9, 2012 |
62.85 |
| Mar 8, 2012 |
64.05 |
| Mar 6, 2012 |
62.15 |
| Mar 2, 2012 |
56.70 |
| Mar 1, 2012 |
58.45 |
| Feb 29, 2012 |
62.63 |
| Feb 28, 2012 |
56.50 |
| Feb 27, 2012 |
56.15 |
| Feb 24, 2012 |
58.15 |
| Feb 21, 2012 |
61.35 |
| Feb 17, 2012 |
62.95 |
| Feb 16, 2012 |
62.50 |
| Feb 15, 2012 |
63.85 |
| Feb 14, 2012 |
64.35 |
| Feb 10, 2012 |
61.95 |
| Feb 8, 2012 |
62.20 |
| Feb 7, 2012 |
62.65 |
| Feb 3, 2012 |
63.80 |
| Feb 2, 2012 |
65.15 |
| Feb 1, 2012 |
64.75 |
| Jan 31, 2012 |
63.60 |
| Jan 30, 2012 |
63.35 |
| Jan 27, 2012 |
62.25 |
| Jan 26, 2012 |
60.35 |
| Jan 25, 2012 |
60.45 |
| Jan 24, 2012 |
59.90 |
| Jan 23, 2012 |
59.55 |
| Jan 20, 2012 |
61.10 |
| Jan 19, 2012 |
61.35 |
| Jan 17, 2012 |
63.40 |
| Jan 13, 2012 |
64.70 |
| Jan 12, 2012 |
64.25 |
| Jan 11, 2012 |
62.95 |
| Jan 9, 2012 |
64.45 |
| Jan 6, 2012 |
65.20 |
| Jan 5, 2012 |
65.25 |
| Jan 4, 2012 |
57.80 |
| Jan 3, 2012 |
60.40 |
| Dec 30, 2011 |
-2.68 |
| Dec 29, 2011 |
-2.70 |
| Dec 28, 2011 |
-2.66 |
| Dec 27, 2011 |
-2.82 |
| Dec 23, 2011 |
-2.76 |
| Dec 21, 2011 |
-2.69 |
| Dec 19, 2011 |
-2.69 |
| Dec 16, 2011 |
-2.63 |
| Dec 14, 2011 |
-2.56 |
| Dec 13, 2011 |
-2.71 |
| Dec 12, 2011 |
-2.93 |
| Dec 8, 2011 |
-2.92 |
| Dec 7, 2011 |
-2.67 |
| Dec 5, 2011 |
-2.89 |
| Dec 2, 2011 |
-2.78 |
| Nov 30, 2011 |
-2.84 |
| Nov 29, 2011 |
-2.77 |
| Nov 25, 2011 |
-2.66 |
| Nov 21, 2011 |
-2.99 |
| Nov 18, 2011 |
-2.92 |
| Nov 16, 2011 |
-3.05 |
| Nov 14, 2011 |
-3.05 |
| Nov 10, 2011 |
-3.26 |
| Nov 9, 2011 |
-3.26 |
| Nov 8, 2011 |
-3.41 |
| Nov 2, 2011 |
-3.24 |
| Nov 1, 2011 |
-3.24 |
| Oct 31, 2011 |
-3.38 |
| Oct 28, 2011 |
-3.49 |
| Oct 27, 2011 |
-3.53 |
| Oct 26, 2011 |
-3.45 |
| Oct 24, 2011 |
-3.47 |
| Oct 21, 2011 |
-3.39 |
| Oct 19, 2011 |
-3.55 |
| Oct 17, 2011 |
-3.79 |
| Oct 14, 2011 |
-3.77 |
| Oct 11, 2011 |
-3.20 |
| Oct 7, 2011 |
-3.08 |
| Oct 5, 2011 |
-2.86 |
| Sep 30, 2011 |
-3.15 |
| Sep 29, 2011 |
-106.55 |
| Sep 28, 2011 |
-99.30 |
| Sep 27, 2011 |
-100.26 |
| Sep 26, 2011 |
-98.95 |
| Sep 23, 2011 |
-98.56 |
| Sep 22, 2011 |
-100.44 |
| Sep 21, 2011 |
-104.67 |
| Sep 20, 2011 |
-108.34 |
| Sep 19, 2011 |
-106.33 |
