Teucrium Commodity Trust (CANE) EV to Revenue (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-59.49 |
| May 21, 2026 |
-59.40 |
| May 20, 2026 |
-59.44 |
| May 19, 2026 |
-59.35 |
| May 18, 2026 |
-59.47 |
| May 15, 2026 |
-59.44 |
| May 14, 2026 |
-59.35 |
| May 13, 2026 |
-59.22 |
| May 12, 2026 |
-59.37 |
| May 11, 2026 |
-59.39 |
| May 8, 2026 |
-59.52 |
| May 7, 2026 |
-59.57 |
| May 6, 2026 |
-59.44 |
| May 5, 2026 |
-59.22 |
| May 4, 2026 |
-59.24 |
| May 1, 2026 |
-59.39 |
| Apr 30, 2026 |
-59.56 |
| Apr 29, 2026 |
-59.49 |
| Apr 28, 2026 |
-59.74 |
| Apr 27, 2026 |
-59.86 |
| Apr 24, 2026 |
-59.81 |
| Apr 23, 2026 |
-59.90 |
| Apr 22, 2026 |
-59.94 |
| Apr 21, 2026 |
-59.98 |
| Apr 20, 2026 |
-60.05 |
| Apr 17, 2026 |
-60.09 |
| Apr 16, 2026 |
-59.94 |
| Apr 15, 2026 |
-60.02 |
| Apr 14, 2026 |
-59.81 |
| Apr 13, 2026 |
-59.96 |
| Apr 10, 2026 |
-59.91 |
| Apr 9, 2026 |
-59.81 |
| Apr 8, 2026 |
-59.64 |
| Apr 7, 2026 |
-59.52 |
| Apr 6, 2026 |
-59.31 |
| Apr 2, 2026 |
-59.32 |
| Apr 1, 2026 |
-59.22 |
| Mar 31, 2026 |
-59.10 |
| Mar 30, 2026 |
-16.31 |
| Mar 27, 2026 |
-16.27 |
| Mar 26, 2026 |
-16.27 |
| Mar 25, 2026 |
-16.32 |
| Mar 24, 2026 |
-16.26 |
| Mar 23, 2026 |
-16.32 |
| Mar 20, 2026 |
-16.32 |
| Mar 19, 2026 |
-16.36 |
| Mar 18, 2026 |
-16.44 |
| Mar 17, 2026 |
-16.49 |
| Mar 16, 2026 |
-16.53 |
| Mar 13, 2026 |
-16.50 |
| Mar 12, 2026 |
-16.50 |
| Mar 11, 2026 |
-16.54 |
| Mar 10, 2026 |
-16.53 |
| Mar 9, 2026 |
-16.49 |
| Mar 6, 2026 |
-16.58 |
| Mar 5, 2026 |
-16.64 |
| Mar 4, 2026 |
-16.65 |
| Mar 3, 2026 |
-16.62 |
| Mar 2, 2026 |
-16.63 |
| Feb 27, 2026 |
-16.62 |
| Feb 26, 2026 |
-16.61 |
| Feb 25, 2026 |
-16.61 |
| Feb 24, 2026 |
-16.61 |
| Feb 23, 2026 |
-16.61 |
| Feb 20, 2026 |
-16.64 |
| Feb 19, 2026 |
-16.67 |
| Feb 18, 2026 |
-16.65 |
| Feb 17, 2026 |
-16.69 |
| Feb 13, 2026 |
-16.69 |
| Feb 12, 2026 |
-16.69 |
| Feb 11, 2026 |
-16.69 |
| Feb 10, 2026 |
-16.66 |
| Feb 9, 2026 |
-16.62 |
| Feb 6, 2026 |
-16.65 |
| Feb 5, 2026 |
-16.64 |
| Feb 4, 2026 |
-16.61 |
| Feb 3, 2026 |
-16.58 |
| Feb 2, 2026 |
-16.64 |
| Jan 30, 2026 |
-16.64 |
| Jan 29, 2026 |
-16.55 |
| Jan 28, 2026 |
-16.55 |
| Jan 27, 2026 |
-16.54 |
| Jan 26, 2026 |
-16.56 |
| Jan 23, 2026 |
-16.56 |
| Jan 22, 2026 |
-16.53 |
| Jan 21, 2026 |
-16.55 |
| Jan 20, 2026 |
-16.55 |
| Jan 16, 2026 |
-16.52 |
| Jan 15, 2026 |
-16.57 |
| Jan 14, 2026 |
-16.55 |
| Jan 13, 2026 |
-16.52 |
| Jan 12, 2026 |
-16.52 |
| Jan 9, 2026 |
-16.52 |
| Jan 8, 2026 |
-16.51 |
| Jan 7, 2026 |
-16.52 |
| Jan 6, 2026 |
-16.54 |
| Jan 5, 2026 |
-16.54 |
| Jan 2, 2026 |
-16.55 |
| Dec 31, 2025 |
-16.50 |
| Dec 30, 2025 |
14.51 |
| Dec 29, 2025 |
14.48 |
| Dec 26, 2025 |
14.48 |
| Dec 24, 2025 |
14.48 |
| Dec 23, 2025 |
14.49 |
| Dec 22, 2025 |
14.52 |
| Dec 19, 2025 |
14.54 |
| Dec 18, 2025 |
14.58 |
| Dec 17, 2025 |
14.55 |
| Dec 16, 2025 |
14.53 |
| Dec 15, 2025 |
14.52 |
| Dec 12, 2025 |
14.51 |
| Dec 11, 2025 |
14.53 |
| Dec 10, 2025 |
14.54 |
| Dec 9, 2025 |
14.56 |
| Dec 8, 2025 |
14.54 |
| Dec 5, 2025 |
14.55 |
| Dec 4, 2025 |
14.54 |
| Dec 3, 2025 |
14.54 |
| Dec 2, 2025 |
14.54 |
| Dec 1, 2025 |
14.56 |
| Nov 28, 2025 |
14.51 |
| Nov 26, 2025 |
14.51 |
| Nov 25, 2025 |
14.54 |
| Nov 24, 2025 |
14.55 |
| Nov 21, 2025 |
14.57 |
| Nov 20, 2025 |
14.58 |
| Nov 19, 2025 |
14.58 |
| Nov 18, 2025 |
14.57 |
| Nov 17, 2025 |
14.56 |
| Nov 14, 2025 |
14.56 |
| Nov 13, 2025 |
14.62 |
| Nov 12, 2025 |
14.60 |
| Nov 11, 2025 |
14.63 |
| Nov 10, 2025 |
14.64 |
| Nov 7, 2025 |
14.65 |
| Nov 6, 2025 |
14.64 |
| Nov 5, 2025 |
14.65 |
| Nov 4, 2025 |
14.64 |
| Nov 3, 2025 |
14.58 |
| Oct 31, 2025 |
14.61 |
| Oct 30, 2025 |
14.63 |
| Oct 29, 2025 |
14.61 |
| Oct 28, 2025 |
14.61 |
| Oct 27, 2025 |
14.61 |
| Oct 24, 2025 |
14.56 |
| Oct 23, 2025 |
14.52 |
| Oct 22, 2025 |
14.53 |
| Oct 21, 2025 |
14.51 |
| Oct 20, 2025 |
14.44 |
| Oct 17, 2025 |
14.48 |
| Oct 16, 2025 |
14.44 |
| Oct 15, 2025 |
14.46 |
| Oct 14, 2025 |
14.43 |
| Oct 13, 2025 |
14.45 |
| Oct 10, 2025 |
14.39 |
| Oct 9, 2025 |
14.36 |
| Oct 8, 2025 |
14.35 |
| Oct 7, 2025 |
14.31 |
| Oct 6, 2025 |
14.29 |
| Oct 3, 2025 |
14.33 |
| Oct 2, 2025 |
14.33 |
| Oct 1, 2025 |
14.37 |
| Sep 30, 2025 |
14.31 |
| Sep 29, 2025 |
-3.70 |
| Sep 26, 2025 |
-3.68 |
| Sep 25, 2025 |
-3.60 |
| Sep 24, 2025 |
-3.55 |
| Sep 23, 2025 |
-3.53 |
| Sep 22, 2025 |
-3.37 |
| Sep 19, 2025 |
-3.57 |
| Sep 18, 2025 |
-3.55 |
| Sep 17, 2025 |
-3.66 |
| Sep 16, 2025 |
-3.87 |
| Sep 15, 2025 |
-3.99 |
| Sep 12, 2025 |
-3.85 |
| Sep 11, 2025 |
-3.84 |
| Sep 10, 2025 |
-3.87 |
| Sep 9, 2025 |
-3.87 |
| Sep 8, 2025 |
-3.76 |
| Sep 5, 2025 |
-3.70 |
| Sep 4, 2025 |
-3.83 |
| Sep 3, 2025 |
-4.07 |
| Sep 2, 2025 |
-4.12 |
| Aug 29, 2025 |
-4.24 |
| Aug 28, 2025 |
-4.35 |
| Aug 27, 2025 |
-4.34 |
| Aug 26, 2025 |
-4.36 |
| Aug 25, 2025 |
-4.35 |
| Aug 22, 2025 |
-4.33 |
| Aug 21, 2025 |
-4.36 |
| Aug 20, 2025 |
-4.47 |
| Aug 19, 2025 |
-4.29 |
| Aug 18, 2025 |
-4.28 |
| Aug 15, 2025 |
-4.41 |
| Aug 14, 2025 |
-4.51 |
| Aug 13, 2025 |
-4.64 |
| Aug 12, 2025 |
-4.66 |
| Aug 11, 2025 |
-4.36 |
| Aug 8, 2025 |
-4.24 |
| Aug 7, 2025 |
-4.07 |
| Aug 6, 2025 |
-4.07 |
| Aug 5, 2025 |
-4.10 |
| Aug 4, 2025 |
-4.20 |
| Aug 1, 2025 |
-4.14 |
| Jul 31, 2025 |
-4.24 |
| Jul 30, 2025 |
-4.27 |
| Jul 29, 2025 |
-4.34 |
| Jul 28, 2025 |
-4.26 |
| Jul 25, 2025 |
-4.19 |
| Jul 24, 2025 |
-4.31 |
| Jul 23, 2025 |
-4.20 |
| Jul 22, 2025 |
-4.16 |
| Jul 21, 2025 |
-4.26 |
| Jul 18, 2025 |
-4.54 |
| Jul 17, 2025 |
-4.53 |
| Jul 16, 2025 |
-4.41 |
| Jul 15, 2025 |
-4.38 |
| Jul 14, 2025 |
-4.30 |
| Jul 11, 2025 |
-4.40 |
| Jul 10, 2025 |
-4.24 |
| Jul 9, 2025 |
-4.44 |
| Jul 8, 2025 |
-4.21 |
| Jul 7, 2025 |
-4.28 |
| Jul 3, 2025 |
-4.38 |
| Jul 2, 2025 |
-3.86 |
| Jul 1, 2025 |
-3.97 |
| Jun 30, 2025 |
-4.30 |
| Jun 27, 2025 |
10.60 |
| Jun 26, 2025 |
10.68 |
| Jun 25, 2025 |
10.64 |
| Jun 24, 2025 |
10.69 |
| Jun 23, 2025 |
10.66 |
| Jun 20, 2025 |
10.67 |
| Jun 18, 2025 |
10.70 |
| Jun 17, 2025 |
10.69 |
| Jun 16, 2025 |
10.56 |
| Jun 13, 2025 |
10.69 |
| Jun 12, 2025 |
10.64 |
| Jun 11, 2025 |
10.61 |
| Jun 10, 2025 |
10.61 |
| Jun 9, 2025 |
10.58 |
| Jun 6, 2025 |
10.61 |
| Jun 5, 2025 |
10.60 |
| Jun 4, 2025 |
10.58 |
| Jun 3, 2025 |
10.55 |
| Jun 2, 2025 |
10.57 |
| May 30, 2025 |
10.53 |
| May 29, 2025 |
10.54 |
| May 28, 2025 |
10.56 |
| May 27, 2025 |
10.50 |
| May 23, 2025 |
10.48 |
| May 22, 2025 |
10.47 |
| May 21, 2025 |
10.42 |
| May 20, 2025 |
10.48 |
| May 19, 2025 |
10.46 |
| May 16, 2025 |
10.44 |
| May 15, 2025 |
10.43 |
| May 14, 2025 |
10.34 |
| May 13, 2025 |
10.32 |
| May 12, 2025 |
10.45 |
| May 9, 2025 |
10.41 |
| May 8, 2025 |
10.49 |
| May 7, 2025 |
10.59 |
| May 6, 2025 |
10.50 |
| May 5, 2025 |
10.51 |
| May 2, 2025 |
10.53 |
| May 1, 2025 |
10.56 |
| Apr 30, 2025 |
10.51 |
| Apr 29, 2025 |
10.46 |
| Apr 28, 2025 |
10.40 |
| Apr 25, 2025 |
10.33 |
| Apr 24, 2025 |
10.41 |
| Apr 23, 2025 |
10.40 |
| Apr 22, 2025 |
10.38 |
| Apr 21, 2025 |
10.44 |
| Apr 17, 2025 |
10.43 |
| Apr 16, 2025 |
10.44 |
| Apr 15, 2025 |
10.51 |
| Apr 14, 2025 |
10.44 |
| Apr 11, 2025 |
10.41 |
| Apr 10, 2025 |
10.40 |
| Apr 9, 2025 |
10.39 |
| Apr 8, 2025 |
10.34 |
| Apr 7, 2025 |
10.24 |
| Apr 4, 2025 |
10.18 |
| Apr 3, 2025 |
10.13 |
| Apr 2, 2025 |
10.01 |
| Apr 1, 2025 |
10.07 |
| Mar 31, 2025 |
10.19 |
| Mar 28, 2025 |
-5.04 |
| Mar 27, 2025 |
-5.03 |
| Mar 26, 2025 |
-5.10 |
| Mar 25, 2025 |
-5.13 |
| Mar 24, 2025 |
-5.07 |
| Mar 21, 2025 |
-5.16 |
| Mar 20, 2025 |
-5.21 |
| Mar 19, 2025 |
-5.11 |
| Mar 18, 2025 |
-5.21 |
| Mar 17, 2025 |
-5.19 |
| Mar 14, 2025 |
-5.05 |
| Mar 13, 2025 |
-5.05 |
| Mar 12, 2025 |
-4.97 |
| Mar 11, 2025 |
-4.90 |
| Mar 10, 2025 |
-4.97 |
| Mar 7, 2025 |
-4.81 |
| Mar 6, 2025 |
-4.78 |
| Mar 5, 2025 |
-4.79 |
| Mar 4, 2025 |
-4.75 |
| Mar 3, 2025 |
-4.79 |
| Feb 28, 2025 |
-4.84 |
| Feb 27, 2025 |
-4.97 |
| Feb 26, 2025 |
-5.13 |
| Feb 25, 2025 |
-5.21 |
| Feb 24, 2025 |
-5.12 |
| Feb 21, 2025 |
-5.18 |
| Feb 20, 2025 |
-5.15 |
| Feb 19, 2025 |
-5.07 |
| Feb 18, 2025 |
-5.01 |
| Feb 14, 2025 |
-5.01 |
| Feb 13, 2025 |
-4.92 |
| Feb 12, 2025 |
-4.81 |
| Feb 11, 2025 |
-4.81 |
| Feb 10, 2025 |
-4.72 |
| Feb 7, 2025 |
-4.67 |
| Feb 6, 2025 |
-4.73 |
| Feb 5, 2025 |
-4.75 |
| Feb 4, 2025 |
-4.76 |
| Feb 3, 2025 |
-4.68 |
| Jan 31, 2025 |
-4.70 |
| Jan 30, 2025 |
-4.72 |
| Jan 29, 2025 |
-4.71 |
| Jan 28, 2025 |
-4.68 |
| Jan 27, 2025 |
-4.65 |
| Jan 24, 2025 |
-4.63 |
| Jan 23, 2025 |
-4.57 |
| Jan 22, 2025 |
-4.51 |
| Jan 21, 2025 |
-4.44 |
| Jan 17, 2025 |
-4.49 |
| Jan 16, 2025 |
-4.54 |
| Jan 15, 2025 |
-4.53 |
| Jan 14, 2025 |
-4.58 |
| Jan 13, 2025 |
-4.70 |
| Jan 10, 2025 |
-4.73 |
| Jan 8, 2025 |
-4.70 |
| Jan 7, 2025 |
-4.74 |
| Jan 6, 2025 |
-4.70 |
| Jan 3, 2025 |
-4.76 |
| Jan 2, 2025 |
-4.77 |
| Dec 31, 2024 |
-4.67 |
| Dec 30, 2024 |
-1.11 |
| Dec 27, 2024 |
-1.13 |
| Dec 26, 2024 |
-1.12 |
| Dec 24, 2024 |
-1.17 |
| Dec 23, 2024 |
-1.16 |
| Dec 20, 2024 |
-1.15 |
| Dec 19, 2024 |
-1.17 |
| Dec 18, 2024 |
-1.19 |
| Dec 17, 2024 |
-1.27 |
| Dec 16, 2024 |
-1.41 |
| Dec 13, 2024 |
-1.44 |
| Dec 12, 2024 |
-1.51 |
| Dec 11, 2024 |
-1.56 |
| Dec 10, 2024 |
-1.53 |
| Dec 9, 2024 |
-1.60 |
| Dec 6, 2024 |
-1.66 |
| Dec 5, 2024 |
-1.58 |
| Dec 4, 2024 |
-1.58 |
| Dec 3, 2024 |
-1.60 |
| Dec 2, 2024 |
-1.58 |
| Nov 29, 2024 |
-1.58 |
| Nov 27, 2024 |
-1.71 |
| Nov 26, 2024 |
-1.71 |
| Nov 25, 2024 |
-1.62 |
| Nov 22, 2024 |
-1.62 |
| Nov 21, 2024 |
-1.62 |
| Nov 20, 2024 |
-1.68 |
| Nov 19, 2024 |
-1.74 |
| Nov 18, 2024 |
-1.77 |
| Nov 15, 2024 |
-1.63 |
| Nov 14, 2024 |
-1.62 |
| Nov 13, 2024 |
-1.53 |
| Nov 12, 2024 |
-1.60 |
| Nov 11, 2024 |
-1.58 |
| Nov 8, 2024 |
-1.71 |
| Nov 7, 2024 |
-1.78 |
| Nov 6, 2024 |
-1.72 |
| Nov 5, 2024 |
-1.67 |
| Nov 4, 2024 |
-1.68 |
| Nov 1, 2024 |
-1.71 |
| Oct 31, 2024 |
-1.84 |
| Oct 30, 2024 |
-1.73 |
| Oct 29, 2024 |
-1.70 |
| Oct 28, 2024 |
-1.68 |
| Oct 25, 2024 |
-1.69 |
| Oct 24, 2024 |
-1.71 |
| Oct 23, 2024 |
-1.74 |
| Oct 22, 2024 |
-1.64 |
| Oct 21, 2024 |
-1.65 |
| Oct 18, 2024 |
-1.69 |
| Oct 17, 2024 |
-1.69 |
| Oct 16, 2024 |
-1.67 |
| Oct 15, 2024 |
-1.80 |
| Oct 14, 2024 |
-1.73 |
| Oct 11, 2024 |
-1.71 |
| Oct 10, 2024 |
-1.73 |
| Oct 9, 2024 |
-1.71 |
| Oct 8, 2024 |
-1.81 |
| Oct 7, 2024 |
-1.80 |
| Oct 4, 2024 |
-1.89 |
| Oct 3, 2024 |
-1.95 |
| Oct 2, 2024 |
-1.84 |
| Oct 1, 2024 |
-1.92 |
| Sep 30, 2024 |
-1.87 |
| Sep 27, 2024 |
4.83 |
| Sep 26, 2024 |
4.81 |
| Sep 25, 2024 |
4.80 |
| Sep 24, 2024 |
4.81 |
| Sep 23, 2024 |
4.84 |
| Sep 20, 2024 |
4.84 |
| Sep 19, 2024 |
4.85 |
| Sep 18, 2024 |
4.88 |
| Sep 17, 2024 |
4.93 |
| Sep 16, 2024 |
4.96 |
| Sep 13, 2024 |
4.98 |
| Sep 12, 2024 |
4.98 |
| Sep 11, 2024 |
5.00 |
| Sep 10, 2024 |
5.01 |
| Sep 9, 2024 |
5.00 |
| Sep 6, 2024 |
4.99 |
| Sep 5, 2024 |
4.97 |
| Sep 4, 2024 |
4.97 |
| Sep 3, 2024 |
4.97 |
| Aug 30, 2024 |
4.97 |
| Aug 29, 2024 |
4.95 |
| Aug 28, 2024 |
4.96 |
| Aug 27, 2024 |
4.95 |
| Aug 26, 2024 |
4.98 |
| Aug 23, 2024 |
5.01 |
| Aug 22, 2024 |
5.04 |
| Aug 21, 2024 |
5.05 |
| Aug 20, 2024 |
5.05 |
| Aug 19, 2024 |
5.03 |
| Aug 16, 2024 |
5.03 |
| Aug 15, 2024 |
5.04 |
| Aug 14, 2024 |
5.03 |
| Aug 13, 2024 |
5.01 |
| Aug 12, 2024 |
5.01 |
| Aug 9, 2024 |
5.01 |
| Aug 8, 2024 |
5.01 |
| Aug 7, 2024 |
5.03 |
| Aug 6, 2024 |
5.04 |
| Aug 5, 2024 |
5.03 |
| Aug 2, 2024 |
5.03 |
| Aug 1, 2024 |
5.01 |
| Jul 31, 2024 |
4.98 |
| Jul 30, 2024 |
4.98 |
| Jul 29, 2024 |
4.99 |
| Jul 26, 2024 |
5.01 |
| Jul 25, 2024 |
5.01 |
| Jul 24, 2024 |
5.04 |
| Jul 23, 2024 |
5.02 |
| Jul 22, 2024 |
5.01 |
| Jul 19, 2024 |
5.00 |
| Jul 18, 2024 |
4.98 |
| Jul 17, 2024 |
4.96 |
| Jul 16, 2024 |
4.95 |
| Jul 15, 2024 |
4.95 |
| Jul 12, 2024 |
4.97 |
| Jul 11, 2024 |
4.96 |
| Jul 10, 2024 |
4.94 |
| Jul 9, 2024 |
4.95 |
| Jul 8, 2024 |
4.93 |
| Jul 5, 2024 |
4.93 |
| Jul 3, 2024 |
4.92 |
| Jul 2, 2024 |
4.92 |
| Jul 1, 2024 |
4.93 |
| Jun 28, 2024 |
-4.33 |
| Jun 27, 2024 |
-4.23 |
| Jun 26, 2024 |
-3.85 |
| Jun 25, 2024 |
-3.87 |
| Jun 24, 2024 |
-3.96 |
| Jun 21, 2024 |
-3.66 |
| Jun 20, 2024 |
-3.60 |
| Jun 18, 2024 |
-3.60 |
| Jun 17, 2024 |
-3.59 |
| Jun 14, 2024 |
-3.81 |
| Jun 13, 2024 |
-3.86 |
| Jun 12, 2024 |
-3.59 |
| Jun 11, 2024 |
-3.48 |
| Jun 10, 2024 |
-3.39 |
| Jun 7, 2024 |
-3.55 |
| Jun 6, 2024 |
-3.73 |
| Jun 5, 2024 |
-3.75 |
| Jun 4, 2024 |
-3.64 |
| Jun 3, 2024 |
-3.61 |
| May 31, 2024 |
-3.33 |
| May 30, 2024 |
-3.24 |
| May 29, 2024 |
-3.34 |
| May 28, 2024 |
-3.59 |
| May 24, 2024 |
-3.42 |
| May 23, 2024 |
-3.30 |
| May 22, 2024 |
-3.26 |
| May 21, 2024 |
-3.48 |
| May 20, 2024 |
-3.55 |
| May 17, 2024 |
-3.21 |
| May 16, 2024 |
-3.33 |
| May 15, 2024 |
-3.56 |
| May 14, 2024 |
-3.69 |
| May 13, 2024 |
-3.54 |
| May 10, 2024 |
-3.95 |
| May 9, 2024 |
-4.07 |
| May 8, 2024 |
-4.18 |
| May 7, 2024 |
-4.25 |
| May 6, 2024 |
-4.06 |
| May 3, 2024 |
-3.98 |
| May 2, 2024 |
-3.96 |
| May 1, 2024 |
-3.89 |
| Apr 30, 2024 |
-4.00 |
| Apr 29, 2024 |
-4.20 |
| Apr 26, 2024 |
-3.82 |
| Apr 25, 2024 |
-3.85 |
| Apr 24, 2024 |
-4.15 |
| Apr 23, 2024 |
-4.13 |
| Apr 22, 2024 |
-4.18 |
| Apr 19, 2024 |
-4.12 |
| Apr 18, 2024 |
-4.10 |
| Apr 17, 2024 |
-3.91 |
| Apr 16, 2024 |
-4.05 |
| Apr 15, 2024 |
-4.26 |
| Apr 12, 2024 |
-4.44 |
| Apr 11, 2024 |
-4.78 |
| Apr 10, 2024 |
-5.04 |
| Apr 9, 2024 |
-5.15 |
| Apr 8, 2024 |
-5.21 |
| Apr 5, 2024 |
-5.43 |
| Apr 4, 2024 |
-5.67 |
| Apr 3, 2024 |
-5.55 |
| Apr 2, 2024 |
-5.78 |
| Apr 1, 2024 |
-5.89 |
| Mar 28, 2024 |
-161.41 |
| Mar 27, 2024 |
-161.90 |
| Mar 26, 2024 |
-161.50 |
| Mar 25, 2024 |
-162.09 |
| Mar 22, 2024 |
-162.18 |
| Mar 21, 2024 |
-161.93 |
| Mar 20, 2024 |
-162.55 |
| Mar 19, 2024 |
-162.82 |
| Mar 18, 2024 |
-162.03 |
| Mar 15, 2024 |
-162.12 |
| Mar 14, 2024 |
-162.45 |
| Mar 13, 2024 |
-162.18 |
| Mar 12, 2024 |
-162.18 |
| Mar 11, 2024 |
-161.96 |
| Mar 8, 2024 |
-163.35 |
| Mar 7, 2024 |
-163.04 |
| Mar 6, 2024 |
-162.92 |
| Mar 5, 2024 |
-163.90 |
| Mar 4, 2024 |
-164.11 |
| Mar 1, 2024 |
-163.53 |
| Feb 29, 2024 |
-162.33 |
| Feb 28, 2024 |
-160.77 |
| Feb 27, 2024 |
-160.89 |
| Feb 26, 2024 |
-161.63 |
| Feb 23, 2024 |
-162.24 |
| Feb 22, 2024 |
-161.53 |
| Feb 21, 2024 |
-161.26 |
| Feb 20, 2024 |
-161.32 |
| Feb 16, 2024 |
-161.06 |
| Feb 15, 2024 |
-161.72 |
| Feb 14, 2024 |
-160.64 |
| Feb 13, 2024 |
-160.92 |
| Feb 12, 2024 |
-160.45 |
| Feb 9, 2024 |
-159.72 |
| Feb 8, 2024 |
-159.94 |
| Feb 7, 2024 |
-159.99 |
| Feb 6, 2024 |
-160.50 |
| Feb 5, 2024 |
-160.63 |
| Feb 2, 2024 |
-160.22 |
| Feb 1, 2024 |
-160.71 |
| Jan 31, 2024 |
-160.17 |
| Jan 30, 2024 |
-160.15 |
| Jan 29, 2024 |
-160.77 |
| Jan 26, 2024 |
-160.31 |
| Jan 25, 2024 |
-160.12 |
| Jan 24, 2024 |
-159.84 |
| Jan 23, 2024 |
-160.80 |
| Jan 22, 2024 |
-161.13 |
| Jan 19, 2024 |
-161.22 |
| Jan 18, 2024 |
-161.75 |
| Jan 17, 2024 |
-162.81 |
| Jan 16, 2024 |
-162.39 |
| Jan 12, 2024 |
-163.84 |
| Jan 11, 2024 |
-163.48 |
| Jan 10, 2024 |
-163.99 |
| Jan 9, 2024 |
-163.71 |
| Jan 8, 2024 |
-163.35 |
| Jan 5, 2024 |
-164.22 |
| Jan 4, 2024 |
-164.21 |
| Jan 3, 2024 |
-164.57 |
| Jan 2, 2024 |
-164.50 |
| Dec 29, 2023 |
0.25 |
| Dec 28, 2023 |
0.44 |
| Dec 27, 2023 |
0.24 |
| Dec 26, 2023 |
0.20 |
| Dec 22, 2023 |
0.22 |
| Dec 21, 2023 |
0.16 |
| Dec 20, 2023 |
0.23 |
| Dec 19, 2023 |
0.32 |
| Dec 18, 2023 |
0.27 |
| Dec 15, 2023 |
0.38 |
| Dec 14, 2023 |
0.39 |
| Dec 13, 2023 |
0.34 |
| Dec 12, 2023 |
0.45 |
| Dec 11, 2023 |
0.45 |
| Dec 8, 2023 |
0.59 |
| Dec 7, 2023 |
0.57 |
| Dec 6, 2023 |
0.60 |
| Dec 5, 2023 |
0.94 |
| Dec 4, 2023 |
1.06 |
| Dec 1, 2023 |
0.96 |
| Nov 30, 2023 |
1.10 |
| Nov 29, 2023 |
1.22 |
| Nov 28, 2023 |
1.25 |
| Nov 27, 2023 |
1.25 |
| Nov 24, 2023 |
1.21 |
| Nov 22, 2023 |
1.25 |
| Nov 21, 2023 |
1.36 |
| Nov 20, 2023 |
1.32 |
| Nov 17, 2023 |
1.23 |
| Nov 16, 2023 |
1.24 |
| Nov 15, 2023 |
1.24 |
| Nov 14, 2023 |
1.23 |
| Nov 13, 2023 |
1.31 |
| Nov 10, 2023 |
1.25 |
| Nov 9, 2023 |
1.33 |
| Nov 8, 2023 |
1.22 |
| Nov 7, 2023 |
1.30 |
| Nov 6, 2023 |
1.38 |
| Nov 3, 2023 |
1.33 |
| Nov 2, 2023 |
1.28 |
| Nov 1, 2023 |
1.28 |
| Oct 31, 2023 |
1.19 |
| Oct 30, 2023 |
1.15 |
| Oct 27, 2023 |
1.26 |
| Oct 26, 2023 |
1.20 |
| Oct 25, 2023 |
1.32 |
| Oct 24, 2023 |
1.31 |
| Oct 23, 2023 |
1.28 |
| Oct 20, 2023 |
1.16 |
| Oct 19, 2023 |
1.23 |
| Oct 18, 2023 |
1.28 |
| Oct 17, 2023 |
1.28 |
| Oct 16, 2023 |
1.21 |
| Oct 13, 2023 |
1.17 |
| Oct 12, 2023 |
1.12 |
| Oct 11, 2023 |
1.10 |
| Oct 10, 2023 |
1.23 |
| Oct 9, 2023 |
1.23 |
| Oct 6, 2023 |
1.15 |
| Oct 5, 2023 |
1.05 |
| Oct 4, 2023 |
1.03 |
| Oct 3, 2023 |
1.00 |
| Oct 2, 2023 |
1.12 |
| Sep 29, 2023 |
-5.08 |
| Sep 28, 2023 |
-5.06 |
| Sep 27, 2023 |
-5.09 |
| Sep 26, 2023 |
-5.09 |
| Sep 25, 2023 |
-5.08 |
| Sep 22, 2023 |
-5.05 |
| Sep 21, 2023 |
-5.06 |
| Sep 20, 2023 |
-5.06 |
| Sep 19, 2023 |
-5.04 |
| Sep 18, 2023 |
-5.05 |
| Sep 15, 2023 |
-5.06 |
| Sep 14, 2023 |
-5.06 |
| Sep 13, 2023 |
-5.07 |
| Sep 12, 2023 |
-5.07 |
| Sep 11, 2023 |
-5.09 |
| Sep 8, 2023 |
-5.09 |
| Sep 7, 2023 |
-5.08 |
| Sep 6, 2023 |
-5.10 |
| Sep 5, 2023 |
-5.09 |
| Sep 1, 2023 |
-5.12 |
| Aug 31, 2023 |
-5.15 |
| Aug 30, 2023 |
-5.14 |
| Aug 29, 2023 |
-5.14 |
| Aug 28, 2023 |
-5.13 |
| Aug 25, 2023 |
-5.15 |
| Aug 24, 2023 |
-5.17 |
| Aug 23, 2023 |
-5.19 |
| Aug 22, 2023 |
-5.22 |
| Aug 21, 2023 |
-5.21 |
| Aug 18, 2023 |
-5.20 |
| Aug 17, 2023 |
-5.20 |
| Aug 16, 2023 |
-5.19 |
| Aug 15, 2023 |
-5.21 |
| Aug 14, 2023 |
-5.20 |
| Aug 11, 2023 |
-5.18 |
| Aug 10, 2023 |
-5.20 |
| Aug 9, 2023 |
-5.22 |
| Aug 8, 2023 |
-5.22 |
| Aug 7, 2023 |
-5.22 |
| Aug 4, 2023 |
-5.22 |
| Aug 3, 2023 |
-5.21 |
| Aug 2, 2023 |
-5.20 |
| Aug 1, 2023 |
-5.19 |
| Jul 31, 2023 |
-5.20 |
| Jul 28, 2023 |
-5.21 |
| Jul 27, 2023 |
-5.19 |
| Jul 26, 2023 |
-5.19 |
| Jul 25, 2023 |
-5.17 |
| Jul 24, 2023 |
-5.17 |
| Jul 21, 2023 |
-5.17 |
| Jul 20, 2023 |
-5.19 |
| Jul 19, 2023 |
-5.21 |
| Jul 18, 2023 |
-5.22 |
| Jul 17, 2023 |
-5.22 |
| Jul 14, 2023 |
-5.20 |
| Jul 13, 2023 |
-5.21 |
| Jul 12, 2023 |
-5.21 |
| Jul 11, 2023 |
-5.23 |
| Jul 10, 2023 |
-5.24 |
| Jul 7, 2023 |
-5.24 |
| Jul 6, 2023 |
-5.25 |
| Jul 5, 2023 |
-5.24 |
| Jul 3, 2023 |
-5.24 |
| Jun 30, 2023 |
-5.25 |
| Jun 29, 2023 |
-0.02 |
| Jun 28, 2023 |
0.01 |
| Jun 27, 2023 |
0.08 |
| Jun 26, 2023 |
0.14 |
| Jun 23, 2023 |
0.23 |
| Jun 22, 2023 |
0.30 |
| Jun 21, 2023 |
0.37 |
| Jun 20, 2023 |
0.39 |
| Jun 16, 2023 |
0.36 |
| Jun 15, 2023 |
0.34 |
| Jun 14, 2023 |
0.31 |
| Jun 13, 2023 |
0.25 |
| Jun 12, 2023 |
0.29 |
| Jun 9, 2023 |
0.27 |
| Jun 8, 2023 |
0.31 |
| Jun 7, 2023 |
0.20 |
| Jun 6, 2023 |
0.21 |
| Jun 5, 2023 |
0.18 |
| Jun 2, 2023 |
0.21 |
| Jun 1, 2023 |
0.21 |
| May 31, 2023 |
0.20 |
| May 30, 2023 |
0.23 |
| May 26, 2023 |
0.25 |
| May 25, 2023 |
0.20 |
| May 24, 2023 |
0.24 |
| May 23, 2023 |
0.25 |
| May 22, 2023 |
0.27 |
| May 19, 2023 |
0.25 |
| May 18, 2023 |
0.24 |
| May 17, 2023 |
0.27 |
| May 16, 2023 |
0.28 |
| May 15, 2023 |
0.31 |
| May 12, 2023 |
0.31 |
| May 11, 2023 |
0.29 |
| May 10, 2023 |
0.35 |
| May 9, 2023 |
0.29 |
| May 8, 2023 |
0.27 |
| May 5, 2023 |
0.32 |
| May 4, 2023 |
0.22 |
| May 3, 2023 |
0.16 |
| May 2, 2023 |
0.17 |
| May 1, 2023 |
0.22 |
| Apr 28, 2023 |
0.30 |
| Apr 27, 2023 |
0.30 |
| Apr 26, 2023 |
0.21 |
| Apr 25, 2023 |
0.25 |
| Apr 24, 2023 |
0.16 |
| Apr 21, 2023 |
0.05 |
| Apr 20, 2023 |
0.11 |
| Apr 19, 2023 |
-0.01 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
-0.02 |
| Apr 14, 2023 |
-0.04 |
| Apr 13, 2023 |
-0.07 |
| Apr 12, 2023 |
-0.06 |
| Apr 11, 2023 |
-0.03 |
| Apr 10, 2023 |
-0.09 |
| Apr 6, 2023 |
-0.08 |
| Apr 5, 2023 |
-0.16 |
| Apr 4, 2023 |
-0.23 |
| Apr 3, 2023 |
-0.23 |
| Mar 31, 2023 |
-0.28 |
| Mar 30, 2023 |
-2.62 |
| Mar 29, 2023 |
-2.64 |
| Mar 28, 2023 |
-2.64 |
| Mar 27, 2023 |
-2.65 |
| Mar 24, 2023 |
-2.66 |
| Mar 23, 2023 |
-2.65 |
| Mar 22, 2023 |
-2.65 |
| Mar 21, 2023 |
-2.66 |
| Mar 20, 2023 |
-2.67 |
| Mar 17, 2023 |
-2.66 |
| Mar 16, 2023 |
-2.66 |
| Mar 15, 2023 |
-2.67 |
| Mar 14, 2023 |
-2.66 |
| Mar 13, 2023 |
-2.66 |
| Mar 10, 2023 |
-2.65 |
| Mar 9, 2023 |
-2.65 |
| Mar 8, 2023 |
-2.66 |
| Mar 7, 2023 |
-2.65 |
| Mar 6, 2023 |
-2.66 |
| Mar 3, 2023 |
-2.66 |
| Mar 2, 2023 |
-2.67 |
| Mar 1, 2023 |
-2.66 |
| Feb 28, 2023 |
-2.68 |
| Feb 27, 2023 |
-2.67 |
| Feb 24, 2023 |
-2.69 |
| Feb 23, 2023 |
-2.67 |
| Feb 22, 2023 |
-2.68 |
| Feb 21, 2023 |
-2.68 |
| Feb 17, 2023 |
-2.68 |
| Feb 16, 2023 |
-2.69 |
| Feb 15, 2023 |
-2.69 |
| Feb 14, 2023 |
-2.68 |
| Feb 13, 2023 |
-2.69 |
| Feb 10, 2023 |
-2.69 |
| Feb 9, 2023 |
-2.69 |
| Feb 8, 2023 |
-2.69 |
| Feb 7, 2023 |
-2.69 |
| Feb 6, 2023 |
-2.70 |
| Feb 3, 2023 |
-2.69 |
| Feb 2, 2023 |
-2.68 |
| Feb 1, 2023 |
-2.69 |
| Jan 31, 2023 |
-2.68 |
| Jan 30, 2023 |
-2.69 |
| Jan 27, 2023 |
-2.70 |
| Jan 26, 2023 |
-2.71 |
| Jan 25, 2023 |
-2.72 |
| Jan 24, 2023 |
-2.73 |
| Jan 23, 2023 |
-2.73 |
| Jan 20, 2023 |
-2.73 |
| Jan 19, 2023 |
-2.73 |
| Jan 18, 2023 |
-2.73 |
| Jan 17, 2023 |
-2.73 |
| Jan 13, 2023 |
-2.74 |
| Jan 12, 2023 |
-2.74 |
| Jan 11, 2023 |
-2.74 |
| Jan 10, 2023 |
-2.74 |
| Jan 9, 2023 |
-2.75 |
| Jan 6, 2023 |
-2.75 |
| Jan 5, 2023 |
-2.74 |
| Jan 4, 2023 |
-2.74 |
| Jan 3, 2023 |
-2.74 |
| Dec 30, 2022 |
-1.21 |
| Dec 29, 2022 |
-1.21 |
| Dec 28, 2022 |
-1.21 |
| Dec 27, 2022 |
-1.21 |
| Dec 23, 2022 |
-1.20 |
| Dec 22, 2022 |
-1.20 |
| Dec 21, 2022 |
-1.20 |
| Dec 20, 2022 |
-1.20 |
| Dec 19, 2022 |
-1.21 |
| Dec 16, 2022 |
-1.21 |
| Dec 15, 2022 |
-1.21 |
| Dec 14, 2022 |
-1.21 |
| Dec 13, 2022 |
-1.21 |
| Dec 12, 2022 |
-1.22 |
| Dec 9, 2022 |
-1.21 |
| Dec 8, 2022 |
-1.21 |
| Dec 7, 2022 |
-1.22 |
| Dec 6, 2022 |
-1.22 |
| Dec 5, 2022 |
-1.22 |
| Dec 2, 2022 |
-1.22 |
| Dec 1, 2022 |
-1.21 |
| Nov 30, 2022 |
-1.21 |
| Nov 29, 2022 |
-1.21 |
| Nov 28, 2022 |
-1.22 |
| Nov 25, 2022 |
-1.22 |
| Nov 23, 2022 |
-1.21 |
| Nov 22, 2022 |
-1.21 |
| Nov 21, 2022 |
-1.21 |
| Nov 18, 2022 |
-1.21 |
| Nov 17, 2022 |
-1.21 |
| Nov 16, 2022 |
-1.21 |
| Nov 15, 2022 |
-1.20 |
| Nov 14, 2022 |
-1.21 |
| Nov 11, 2022 |
-1.21 |
| Nov 10, 2022 |
-1.21 |
| Nov 9, 2022 |
-1.22 |
| Nov 8, 2022 |
-1.22 |
| Nov 7, 2022 |
-1.23 |
| Nov 4, 2022 |
-1.23 |
| Nov 3, 2022 |
-1.23 |
| Nov 2, 2022 |
-1.23 |
| Nov 1, 2022 |
-1.23 |
| Oct 31, 2022 |
-1.24 |
| Oct 28, 2022 |
-1.24 |
| Oct 27, 2022 |
-1.24 |
| Oct 26, 2022 |
-1.24 |
| Oct 25, 2022 |
-1.24 |
| Oct 24, 2022 |
-1.24 |
| Oct 21, 2022 |
-1.23 |
| Oct 20, 2022 |
-1.23 |
| Oct 19, 2022 |
-1.23 |
| Oct 18, 2022 |
-1.22 |
| Oct 17, 2022 |
-1.22 |
| Oct 14, 2022 |
-1.23 |
| Oct 13, 2022 |
-1.22 |
| Oct 12, 2022 |
-1.22 |
| Oct 11, 2022 |
-1.22 |
| Oct 10, 2022 |
-1.22 |
| Oct 7, 2022 |
-1.23 |
| Oct 6, 2022 |
-1.23 |
| Oct 5, 2022 |
-1.23 |
| Oct 4, 2022 |
-1.23 |
| Oct 3, 2022 |
-1.24 |
| Sep 30, 2022 |
-1.24 |
| Sep 29, 2022 |
-0.03 |
| Sep 28, 2022 |
-0.03 |
| Sep 27, 2022 |
-0.03 |
| Sep 26, 2022 |
-0.03 |
| Sep 23, 2022 |
-0.03 |
| Sep 22, 2022 |
-0.02 |
| Sep 21, 2022 |
-0.02 |
| Sep 20, 2022 |
-0.02 |
| Sep 19, 2022 |
-0.03 |
| Sep 16, 2022 |
-0.02 |
| Sep 15, 2022 |
-0.02 |
| Sep 14, 2022 |
-0.02 |
| Sep 13, 2022 |
-0.02 |
| Sep 12, 2022 |
-0.02 |
| Sep 9, 2022 |
-0.02 |
| Sep 8, 2022 |
-0.02 |
| Sep 7, 2022 |
-0.02 |
| Sep 6, 2022 |
-0.02 |
| Sep 2, 2022 |
-0.02 |
| Sep 1, 2022 |
-0.02 |
| Aug 31, 2022 |
-0.02 |
| Aug 30, 2022 |
-0.02 |
| Aug 29, 2022 |
-0.01 |
| Aug 26, 2022 |
-0.01 |
| Aug 25, 2022 |
-0.02 |
| Aug 24, 2022 |
-0.02 |
| Aug 23, 2022 |
-0.02 |
| Aug 22, 2022 |
-0.02 |
| Aug 19, 2022 |
-0.02 |
| Aug 18, 2022 |
-0.03 |
| Aug 17, 2022 |
-0.02 |
| Aug 16, 2022 |
-0.02 |
| Aug 15, 2022 |
-0.01 |
| Aug 12, 2022 |
-0.01 |
| Aug 11, 2022 |
-0.01 |
| Aug 10, 2022 |
-0.02 |
| Aug 9, 2022 |
-0.02 |
| Aug 8, 2022 |
-0.02 |
| Aug 5, 2022 |
-0.02 |
| Aug 4, 2022 |
-0.03 |
| Aug 3, 2022 |
-0.02 |
| Aug 2, 2022 |
-0.02 |
| Aug 1, 2022 |
-0.03 |
| Jul 29, 2022 |
-0.03 |
| Jul 28, 2022 |
-0.02 |
| Jul 27, 2022 |
-0.03 |
| Jul 26, 2022 |
-0.03 |
| Jul 25, 2022 |
-0.03 |
| Jul 22, 2022 |
-0.02 |
| Jul 21, 2022 |
-0.01 |
| Jul 20, 2022 |
-0.01 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
-0.01 |
| Jul 11, 2022 |
-0.01 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
-0.01 |
| Jul 6, 2022 |
-0.02 |
| Jul 5, 2022 |
-0.02 |
| Jul 1, 2022 |
-0.01 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
-3.02 |
| Jun 28, 2022 |
-3.03 |
| Jun 27, 2022 |
-3.03 |
| Jun 24, 2022 |
-3.03 |
| Jun 23, 2022 |
-3.03 |
| Jun 22, 2022 |
-3.02 |
| Jun 21, 2022 |
-3.01 |
| Jun 17, 2022 |
-3.01 |
| Jun 16, 2022 |
-3.01 |
| Jun 15, 2022 |
-3.01 |
| Jun 14, 2022 |
-3.00 |
| Jun 13, 2022 |
-3.00 |
| Jun 10, 2022 |
-2.99 |
| Jun 9, 2022 |
-2.97 |
| Jun 8, 2022 |
-2.98 |
| Jun 7, 2022 |
-2.98 |
| Jun 6, 2022 |
-2.96 |
| Jun 3, 2022 |
-2.97 |
| Jun 2, 2022 |
-2.97 |
| Jun 1, 2022 |
-2.97 |
| May 31, 2022 |
-2.97 |
| May 27, 2022 |
-2.97 |
| May 26, 2022 |
-2.97 |
| May 25, 2022 |
-2.96 |
| May 24, 2022 |
-2.96 |
| May 23, 2022 |
-2.95 |
| May 20, 2022 |
-2.95 |
| May 19, 2022 |
-2.96 |
| May 18, 2022 |
-2.96 |
| May 17, 2022 |
-2.95 |
| May 16, 2022 |
-2.97 |
| May 13, 2022 |
-2.99 |
| May 12, 2022 |
-3.01 |
| May 11, 2022 |
-3.01 |
| May 10, 2022 |
-3.02 |
| May 9, 2022 |
-3.01 |
| May 6, 2022 |
-3.00 |
| May 5, 2022 |
-3.00 |
| May 4, 2022 |
-3.01 |
| May 3, 2022 |
-3.01 |
| May 2, 2022 |
-3.00 |
| Apr 29, 2022 |
-2.99 |
| Apr 28, 2022 |
-2.99 |
| Apr 27, 2022 |
-3.01 |
| Apr 26, 2022 |
-3.01 |
| Apr 25, 2022 |
-3.00 |
| Apr 22, 2022 |
-2.99 |
| Apr 21, 2022 |
-2.96 |
| Apr 20, 2022 |
-2.97 |
| Apr 19, 2022 |
-2.97 |
| Apr 18, 2022 |
-2.94 |
| Apr 14, 2022 |
-2.95 |
| Apr 13, 2022 |
-2.94 |
| Apr 12, 2022 |
-2.94 |
| Apr 11, 2022 |
-2.94 |
| Apr 8, 2022 |
-2.94 |
| Apr 7, 2022 |
-2.97 |
| Apr 6, 2022 |
-2.98 |
| Apr 5, 2022 |
-2.98 |
| Apr 4, 2022 |
-2.98 |
| Apr 1, 2022 |
-3.00 |
| Mar 31, 2022 |
-2.99 |
| Mar 30, 2022 |
-1.23 |
| Mar 29, 2022 |
-1.24 |
| Mar 28, 2022 |
-1.23 |
| Mar 25, 2022 |
-1.23 |
| Mar 24, 2022 |
-1.23 |
| Mar 23, 2022 |
-1.23 |
| Mar 22, 2022 |
-1.23 |
| Mar 21, 2022 |
-1.23 |
| Mar 18, 2022 |
-1.24 |
| Mar 17, 2022 |
-1.25 |
| Mar 16, 2022 |
-1.25 |
| Mar 15, 2022 |
-1.25 |
| Mar 14, 2022 |
-1.24 |
| Mar 11, 2022 |
-1.23 |
| Mar 10, 2022 |
-1.23 |
| Mar 9, 2022 |
-1.24 |
| Mar 8, 2022 |
-1.23 |
| Mar 7, 2022 |
-1.23 |
| Mar 4, 2022 |
-1.23 |
| Mar 3, 2022 |
-1.25 |
| Mar 2, 2022 |
-1.25 |
| Mar 1, 2022 |
-1.26 |
| Feb 28, 2022 |
-1.28 |
| Feb 25, 2022 |
-1.28 |
| Feb 24, 2022 |
-1.27 |
| Feb 23, 2022 |
-1.27 |
| Feb 22, 2022 |
-1.27 |
| Feb 18, 2022 |
-1.27 |
| Feb 17, 2022 |
-1.27 |
| Feb 16, 2022 |
-1.28 |
| Feb 15, 2022 |
-1.27 |
| Feb 14, 2022 |
-1.27 |
| Feb 11, 2022 |
-1.27 |
| Feb 10, 2022 |
-1.27 |
| Feb 9, 2022 |
-1.27 |
| Feb 8, 2022 |
-1.27 |
| Feb 7, 2022 |
-1.27 |
| Feb 4, 2022 |
-1.27 |
| Feb 3, 2022 |
-1.28 |
| Feb 2, 2022 |
-1.28 |
| Feb 1, 2022 |
-1.27 |
| Jan 31, 2022 |
-1.27 |
| Jan 28, 2022 |
-1.27 |
| Jan 27, 2022 |
-1.27 |
| Jan 26, 2022 |
-1.26 |
| Jan 25, 2022 |
-1.26 |
| Jan 24, 2022 |
-1.25 |
| Jan 21, 2022 |
-1.26 |
| Jan 20, 2022 |
-1.26 |
| Jan 19, 2022 |
-1.25 |
| Jan 18, 2022 |
-1.26 |
| Jan 14, 2022 |
-1.27 |
| Jan 13, 2022 |
-1.27 |
| Jan 12, 2022 |
-1.27 |
| Jan 11, 2022 |
-1.27 |
| Jan 10, 2022 |
-1.28 |
| Jan 7, 2022 |
-1.27 |
| Jan 6, 2022 |
-1.27 |
| Jan 5, 2022 |
-1.27 |
| Jan 4, 2022 |
-1.26 |
| Jan 3, 2022 |
-1.26 |
| Dec 31, 2021 |
-1.26 |
| Dec 30, 2021 |
0.95 |
| Dec 29, 2021 |
0.96 |
| Dec 28, 2021 |
0.96 |
| Dec 27, 2021 |
0.97 |
| Dec 23, 2021 |
0.97 |
| Dec 22, 2021 |
0.96 |
| Dec 21, 2021 |
0.94 |
| Dec 20, 2021 |
0.94 |
| Dec 17, 2021 |
0.95 |
| Dec 16, 2021 |
0.97 |
| Dec 15, 2021 |
0.97 |
| Dec 14, 2021 |
0.98 |
| Dec 13, 2021 |
0.98 |
| Dec 10, 2021 |
0.98 |
| Dec 9, 2021 |
0.98 |
| Dec 8, 2021 |
0.98 |
| Dec 7, 2021 |
0.97 |
| Dec 6, 2021 |
0.95 |
| Dec 3, 2021 |
0.94 |
| Dec 2, 2021 |
0.93 |
| Dec 1, 2021 |
0.93 |
| Nov 30, 2021 |
0.93 |
| Nov 29, 2021 |
0.96 |
| Nov 26, 2021 |
0.97 |
| Nov 24, 2021 |
1.00 |
| Nov 23, 2021 |
1.00 |
| Nov 22, 2021 |
0.99 |
| Nov 19, 2021 |
1.01 |
| Nov 18, 2021 |
1.01 |
| Nov 17, 2021 |
1.02 |
| Nov 16, 2021 |
1.00 |
| Nov 15, 2021 |
0.99 |
| Nov 12, 2021 |
1.00 |
| Nov 11, 2021 |
1.01 |
| Nov 10, 2021 |
0.99 |
| Nov 9, 2021 |
1.00 |
| Nov 8, 2021 |
1.00 |
| Nov 5, 2021 |
1.00 |
| Nov 4, 2021 |
0.99 |
| Nov 3, 2021 |
0.98 |
| Nov 2, 2021 |
0.99 |
| Nov 1, 2021 |
0.98 |
| Oct 29, 2021 |
0.97 |
| Oct 28, 2021 |
0.99 |
| Oct 27, 2021 |
0.99 |
| Oct 26, 2021 |
0.98 |
| Oct 25, 2021 |
0.97 |
| Oct 22, 2021 |
0.96 |
| Oct 21, 2021 |
0.97 |
| Oct 20, 2021 |
0.96 |
| Oct 19, 2021 |
0.97 |
| Oct 18, 2021 |
0.98 |
| Oct 15, 2021 |
1.00 |
| Oct 14, 2021 |
0.98 |
| Oct 13, 2021 |
0.99 |
| Oct 12, 2021 |
1.00 |
| Oct 11, 2021 |
1.01 |
| Oct 8, 2021 |
1.00 |
| Oct 7, 2021 |
0.98 |
| Oct 6, 2021 |
0.98 |
| Oct 5, 2021 |
0.98 |
| Oct 4, 2021 |
0.97 |
| Oct 1, 2021 |
0.99 |
| Sep 30, 2021 |
0.99 |
| Sep 29, 2021 |
0.87 |
| Sep 28, 2021 |
0.88 |
| Sep 27, 2021 |
0.87 |
| Sep 24, 2021 |
0.88 |
| Sep 23, 2021 |
0.90 |
| Sep 22, 2021 |
0.89 |
| Sep 21, 2021 |
0.87 |
| Sep 20, 2021 |
0.87 |
| Sep 17, 2021 |
0.88 |
| Sep 16, 2021 |
0.89 |
| Sep 15, 2021 |
0.91 |
| Sep 14, 2021 |
0.88 |
| Sep 13, 2021 |
0.88 |
| Sep 10, 2021 |
0.87 |
| Sep 9, 2021 |
0.89 |
| Sep 8, 2021 |
0.90 |
| Sep 7, 2021 |
0.90 |
| Sep 3, 2021 |
0.90 |
| Sep 2, 2021 |
0.92 |
| Sep 1, 2021 |
0.91 |
| Aug 31, 2021 |
0.91 |
| Aug 30, 2021 |
0.92 |
| Aug 27, 2021 |
0.91 |
| Aug 26, 2021 |
0.89 |
| Aug 25, 2021 |
0.90 |
| Aug 24, 2021 |
0.88 |
| Aug 23, 2021 |
0.89 |
| Aug 20, 2021 |
0.87 |
| Aug 19, 2021 |
0.88 |
| Aug 18, 2021 |
0.89 |
| Aug 17, 2021 |
0.89 |
| Aug 16, 2021 |
0.89 |
| Aug 13, 2021 |
0.89 |
| Aug 12, 2021 |
0.87 |
| Aug 11, 2021 |
0.86 |
| Aug 10, 2021 |
0.85 |
| Aug 9, 2021 |
0.82 |
| Aug 6, 2021 |
0.83 |
| Aug 5, 2021 |
0.83 |
| Aug 4, 2021 |
0.80 |
| Aug 3, 2021 |
0.80 |
| Aug 2, 2021 |
0.79 |
| Jul 30, 2021 |
0.78 |
| Jul 29, 2021 |
0.80 |
| Jul 28, 2021 |
0.81 |
| Jul 27, 2021 |
0.80 |
| Jul 26, 2021 |
0.82 |
| Jul 23, 2021 |
0.80 |
| Jul 22, 2021 |
0.78 |
| Jul 21, 2021 |
0.78 |
| Jul 20, 2021 |
0.77 |
| Jul 19, 2021 |
0.75 |
| Jul 16, 2021 |
0.77 |
| Jul 15, 2021 |
0.77 |
| Jul 14, 2021 |
0.74 |
| Jul 13, 2021 |
0.75 |
| Jul 12, 2021 |
0.76 |
| Jul 9, 2021 |
0.76 |
| Jul 8, 2021 |
0.75 |
| Jul 7, 2021 |
0.77 |
| Jul 6, 2021 |
0.78 |
| Jul 2, 2021 |
0.79 |
| Jul 1, 2021 |
0.77 |
| Jun 30, 2021 |
0.78 |
| Jun 29, 2021 |
-4.70 |
| Jun 28, 2021 |
-4.70 |
| Jun 25, 2021 |
-4.70 |
| Jun 24, 2021 |
-4.70 |
| Jun 23, 2021 |
-4.70 |
| Jun 22, 2021 |
-4.70 |
| Jun 21, 2021 |
-4.70 |
| Jun 18, 2021 |
-4.70 |
| Jun 17, 2021 |
-4.70 |
| Jun 16, 2021 |
-4.70 |
| Jun 15, 2021 |
-4.70 |
| Jun 14, 2021 |
-4.70 |
| Jun 11, 2021 |
-4.70 |
| Jun 10, 2021 |
-4.70 |
| Jun 9, 2021 |
-4.70 |
| Jun 8, 2021 |
-4.70 |
| Jun 7, 2021 |
-4.70 |
| Jun 4, 2021 |
-4.70 |
| Jun 3, 2021 |
-4.70 |
| Jun 2, 2021 |
-4.70 |
| Jun 1, 2021 |
-4.70 |
| May 28, 2021 |
-4.70 |
| May 27, 2021 |
-4.70 |
| May 26, 2021 |
-4.70 |
| May 25, 2021 |
-4.70 |
| May 24, 2021 |
-4.70 |
| May 21, 2021 |
-4.70 |
| May 20, 2021 |
-4.70 |
| May 19, 2021 |
-4.70 |
| May 18, 2021 |
-4.70 |
| May 17, 2021 |
-4.70 |
| May 14, 2021 |
-4.70 |
| May 13, 2021 |
-4.70 |
| May 12, 2021 |
-4.70 |
| May 11, 2021 |
-4.70 |
| May 10, 2021 |
-4.70 |
| May 7, 2021 |
-4.70 |
| May 6, 2021 |
-4.70 |
| May 5, 2021 |
-4.70 |
| May 4, 2021 |
-4.70 |
| May 3, 2021 |
-4.70 |
| Apr 30, 2021 |
-4.70 |
| Apr 29, 2021 |
-4.70 |
| Apr 28, 2021 |
-4.70 |
| Apr 27, 2021 |
-4.70 |
| Apr 26, 2021 |
-4.70 |
| Apr 23, 2021 |
-4.70 |
| Apr 22, 2021 |
-4.70 |
| Apr 21, 2021 |
-4.70 |
| Apr 20, 2021 |
-4.70 |
| Apr 19, 2021 |
-4.70 |
| Apr 16, 2021 |
-4.70 |
| Apr 15, 2021 |
-4.70 |
| Apr 14, 2021 |
-4.70 |
| Apr 13, 2021 |
-4.70 |
| Apr 12, 2021 |
-4.70 |
| Apr 9, 2021 |
-4.70 |
| Apr 8, 2021 |
-4.70 |
| Apr 7, 2021 |
-4.70 |
| Apr 6, 2021 |
-4.70 |
| Apr 5, 2021 |
-4.70 |
| Apr 1, 2021 |
-4.70 |
| Mar 31, 2021 |
-4.70 |
| Mar 30, 2021 |
-3.78 |
| Mar 29, 2021 |
-3.77 |
| Mar 26, 2021 |
-3.77 |
| Mar 25, 2021 |
-3.77 |
| Mar 24, 2021 |
-3.76 |
| Mar 23, 2021 |
-3.76 |
| Mar 22, 2021 |
-3.75 |
| Mar 19, 2021 |
-3.75 |
| Mar 18, 2021 |
-3.75 |
| Mar 17, 2021 |
-3.74 |
| Mar 16, 2021 |
-3.73 |
| Mar 15, 2021 |
-3.74 |
| Mar 12, 2021 |
-3.74 |
| Mar 11, 2021 |
-3.73 |
| Mar 10, 2021 |
-3.75 |
| Mar 9, 2021 |
-3.75 |
| Mar 8, 2021 |
-3.74 |
| Mar 5, 2021 |
-3.73 |
| Mar 4, 2021 |
-3.74 |
| Mar 3, 2021 |
-3.74 |
| Mar 2, 2021 |
-3.73 |
| Mar 1, 2021 |
-3.74 |
| Feb 26, 2021 |
-3.74 |
| Feb 25, 2021 |
-3.72 |
| Feb 24, 2021 |
-3.70 |
| Feb 23, 2021 |
-3.71 |
| Feb 22, 2021 |
-3.70 |
| Feb 19, 2021 |
-3.72 |
| Feb 18, 2021 |
-3.73 |
| Feb 17, 2021 |
-3.75 |
| Feb 16, 2021 |
-3.75 |
| Feb 12, 2021 |
-3.77 |
| Feb 11, 2021 |
-3.76 |
| Feb 10, 2021 |
-3.76 |
| Feb 9, 2021 |
-3.77 |
| Feb 8, 2021 |
-3.77 |
| Feb 5, 2021 |
-3.77 |
| Feb 4, 2021 |
-3.78 |
| Feb 3, 2021 |
-3.79 |
| Feb 2, 2021 |
-3.78 |
| Feb 1, 2021 |
-3.78 |
| Jan 29, 2021 |
-3.79 |
| Jan 28, 2021 |
-3.80 |
| Jan 27, 2021 |
-3.79 |
| Jan 26, 2021 |
-3.79 |
| Jan 25, 2021 |
-3.79 |
| Jan 22, 2021 |
-3.79 |
| Jan 21, 2021 |
-3.79 |
| Jan 20, 2021 |
-3.78 |
| Jan 19, 2021 |
-3.79 |
| Jan 15, 2021 |
-3.77 |
| Jan 14, 2021 |
-3.77 |
| Jan 13, 2021 |
-3.80 |
| Jan 12, 2021 |
-3.81 |
| Jan 11, 2021 |
-3.81 |
| Jan 8, 2021 |
-3.81 |
| Jan 7, 2021 |
-3.80 |
| Jan 6, 2021 |
-3.79 |
| Jan 5, 2021 |
-3.80 |
| Jan 4, 2021 |
-3.80 |
| Dec 31, 2020 |
-3.81 |
| Dec 30, 2020 |
-17.69 |
| Dec 29, 2020 |
-17.73 |
| Dec 28, 2020 |
-17.76 |
| Dec 24, 2020 |
-17.78 |
| Dec 23, 2020 |
-17.83 |
| Dec 22, 2020 |
-17.86 |
| Dec 21, 2020 |
-17.85 |
| Dec 18, 2020 |
-17.85 |
| Dec 17, 2020 |
-17.83 |
| Dec 16, 2020 |
-17.87 |
| Dec 15, 2020 |
-17.91 |
| Dec 14, 2020 |
-17.93 |
| Dec 11, 2020 |
-17.88 |
| Dec 10, 2020 |
-17.85 |
| Dec 9, 2020 |
-17.78 |
| Dec 8, 2020 |
-17.88 |
| Dec 7, 2020 |
-17.87 |
| Dec 4, 2020 |
-17.87 |
| Dec 3, 2020 |
-17.85 |
| Dec 2, 2020 |
-17.83 |
| Dec 1, 2020 |
-17.86 |
| Nov 30, 2020 |
-17.90 |
| Nov 27, 2020 |
-17.83 |
| Nov 25, 2020 |
-17.87 |
| Nov 24, 2020 |
-17.83 |
| Nov 23, 2020 |
-17.82 |
| Nov 20, 2020 |
-17.82 |
| Nov 19, 2020 |
-17.78 |
| Nov 18, 2020 |
-17.76 |
| Nov 17, 2020 |
-17.78 |
| Nov 16, 2020 |
-17.76 |
| Nov 13, 2020 |
-17.88 |
| Nov 12, 2020 |
-17.86 |
| Nov 11, 2020 |
-17.91 |
| Nov 10, 2020 |
-17.87 |
| Nov 9, 2020 |
-17.87 |
| Nov 6, 2020 |
-17.86 |
| Nov 5, 2020 |
-17.99 |
| Nov 4, 2020 |
-17.99 |
| Nov 3, 2020 |
-17.99 |
| Nov 2, 2020 |
-17.95 |
| Oct 30, 2020 |
-18.06 |
| Oct 29, 2020 |
-18.03 |
| Oct 28, 2020 |
-17.95 |
| Oct 27, 2020 |
-17.92 |
| Oct 26, 2020 |
-17.88 |
| Oct 23, 2020 |
-17.88 |
| Oct 22, 2020 |
-17.84 |
| Oct 21, 2020 |
-17.91 |
| Oct 20, 2020 |
-17.90 |
| Oct 19, 2020 |
-17.90 |
| Oct 16, 2020 |
-17.93 |
| Oct 15, 2020 |
-17.95 |
| Oct 14, 2020 |
-17.93 |
| Oct 13, 2020 |
-17.99 |
| Oct 12, 2020 |
-18.01 |
| Oct 9, 2020 |
-17.91 |
| Oct 8, 2020 |
-17.93 |
| Oct 7, 2020 |
-17.93 |
| Oct 6, 2020 |
-17.97 |
| Oct 5, 2020 |
-18.03 |
| Oct 2, 2020 |
-18.06 |
| Oct 1, 2020 |
-18.05 |
| Sep 30, 2020 |
-18.07 |
| Sep 29, 2020 |
1.13 |
| Sep 28, 2020 |
1.09 |
| Sep 25, 2020 |
1.14 |
| Sep 24, 2020 |
1.14 |
| Sep 23, 2020 |
1.13 |
| Sep 22, 2020 |
1.14 |
| Sep 21, 2020 |
1.12 |
| Sep 18, 2020 |
1.14 |
| Sep 17, 2020 |
1.13 |
| Sep 16, 2020 |
1.09 |
| Sep 15, 2020 |
1.08 |
| Sep 14, 2020 |
1.06 |
| Sep 11, 2020 |
1.07 |
| Sep 10, 2020 |
1.07 |
| Sep 9, 2020 |
1.07 |
| Sep 8, 2020 |
1.07 |
| Sep 4, 2020 |
1.07 |
| Sep 3, 2020 |
1.09 |
| Sep 2, 2020 |
1.13 |
| Sep 1, 2020 |
1.12 |
| Aug 31, 2020 |
1.13 |
| Aug 28, 2020 |
1.13 |
| Aug 27, 2020 |
1.14 |
| Aug 26, 2020 |
1.12 |
| Aug 25, 2020 |
1.13 |
| Aug 24, 2020 |
1.14 |
| Aug 21, 2020 |
1.12 |
| Aug 20, 2020 |
1.14 |
| Aug 19, 2020 |
1.17 |
| Aug 18, 2020 |
1.13 |
| Aug 17, 2020 |
1.16 |
| Aug 14, 2020 |
1.15 |
| Aug 13, 2020 |
1.15 |
| Aug 12, 2020 |
1.13 |
| Aug 11, 2020 |
1.13 |
| Aug 10, 2020 |
1.11 |
| Aug 7, 2020 |
1.11 |
| Aug 6, 2020 |
1.15 |
| Aug 5, 2020 |
1.12 |
| Aug 4, 2020 |
1.13 |
| Aug 3, 2020 |
1.13 |
| Jul 31, 2020 |
1.13 |
| Jul 30, 2020 |
1.08 |
| Jul 29, 2020 |
1.07 |
| Jul 28, 2020 |
1.06 |
| Jul 27, 2020 |
1.09 |
| Jul 24, 2020 |
1.03 |
| Jul 23, 2020 |
1.05 |
| Jul 22, 2020 |
1.06 |
| Jul 21, 2020 |
1.04 |
| Jul 20, 2020 |
1.04 |
| Jul 17, 2020 |
1.04 |
| Jul 16, 2020 |
1.04 |
| Jul 15, 2020 |
1.05 |
| Jul 14, 2020 |
1.00 |
| Jul 13, 2020 |
1.02 |
| Jul 10, 2020 |
1.05 |
| Jul 9, 2020 |
1.06 |
| Jul 8, 2020 |
1.07 |
| Jul 7, 2020 |
1.07 |
| Jul 6, 2020 |
1.06 |
| Jul 2, 2020 |
1.09 |
| Jul 1, 2020 |
1.08 |
| Jun 30, 2020 |
1.05 |
| Jun 29, 2020 |
1.58 |
| Jun 26, 2020 |
1.56 |
| Jun 25, 2020 |
1.62 |
| Jun 24, 2020 |
1.61 |
| Jun 23, 2020 |
1.62 |
| Jun 22, 2020 |
1.64 |
| Jun 19, 2020 |
1.63 |
| Jun 18, 2020 |
1.59 |
| Jun 17, 2020 |
1.63 |
| Jun 16, 2020 |
1.64 |
| Jun 15, 2020 |
1.62 |
| Jun 12, 2020 |
1.62 |
| Jun 11, 2020 |
1.64 |
| Jun 10, 2020 |
1.68 |
| Jun 9, 2020 |
1.68 |
| Jun 8, 2020 |
1.65 |
| Jun 5, 2020 |
1.68 |
| Jun 4, 2020 |
1.63 |
| Jun 3, 2020 |
1.61 |
| Jun 2, 2020 |
1.55 |
| Jun 1, 2020 |
1.50 |
| May 29, 2020 |
1.50 |
| May 28, 2020 |
1.48 |
| May 27, 2020 |
1.49 |
| May 26, 2020 |
1.50 |
| May 22, 2020 |
1.49 |
| May 21, 2020 |
1.50 |
| May 20, 2020 |
1.52 |
| May 19, 2020 |
1.48 |
| May 18, 2020 |
1.50 |
| May 15, 2020 |
1.43 |
| May 14, 2020 |
1.43 |
| May 13, 2020 |
1.39 |
| May 12, 2020 |
1.41 |
| May 11, 2020 |
1.40 |
| May 8, 2020 |
1.43 |
| May 7, 2020 |
1.43 |
| May 6, 2020 |
1.52 |
| May 5, 2020 |
1.50 |
| May 4, 2020 |
1.45 |
| May 1, 2020 |
1.50 |
| Apr 30, 2020 |
1.48 |
| Apr 29, 2020 |
1.42 |
| Apr 28, 2020 |
1.36 |
| Apr 27, 2020 |
1.30 |
| Apr 24, 2020 |
1.37 |
| Apr 23, 2020 |
1.47 |
| Apr 22, 2020 |
1.45 |
| Apr 21, 2020 |
1.46 |
| Apr 20, 2020 |
1.46 |
| Apr 17, 2020 |
1.54 |
| Apr 16, 2020 |
1.45 |
| Apr 15, 2020 |
1.47 |
| Apr 14, 2020 |
1.50 |
| Apr 13, 2020 |
1.51 |
| Apr 9, 2020 |
1.56 |
| Apr 8, 2020 |
1.53 |
| Apr 7, 2020 |
1.48 |
| Apr 6, 2020 |
1.49 |
| Apr 3, 2020 |
1.49 |
| Apr 2, 2020 |
1.48 |
| Apr 1, 2020 |
1.41 |
| Mar 31, 2020 |
1.50 |
| Mar 30, 2020 |
-4.18 |
| Mar 27, 2020 |
-4.12 |
| Mar 26, 2020 |
-4.08 |
| Mar 25, 2020 |
-4.07 |
| Mar 24, 2020 |
-4.12 |
| Mar 23, 2020 |
-4.16 |
| Mar 20, 2020 |
-4.18 |
| Mar 19, 2020 |
-4.23 |
| Mar 18, 2020 |
-4.19 |
| Mar 17, 2020 |
-4.16 |
| Mar 16, 2020 |
-4.11 |
| Mar 13, 2020 |
-3.98 |
| Mar 12, 2020 |
-4.00 |
| Mar 11, 2020 |
-3.87 |
| Mar 10, 2020 |
-3.80 |
| Mar 9, 2020 |
-3.76 |
| Mar 6, 2020 |
-3.69 |
| Mar 5, 2020 |
-3.62 |
| Mar 4, 2020 |
-3.61 |
| Mar 3, 2020 |
-3.53 |
| Mar 2, 2020 |
-3.54 |
| Feb 28, 2020 |
-3.53 |
| Feb 27, 2020 |
-3.48 |
| Feb 26, 2020 |
-3.42 |
| Feb 25, 2020 |
-3.39 |
| Feb 24, 2020 |
-3.40 |
| Feb 21, 2020 |
-3.32 |
| Feb 20, 2020 |
-3.35 |
| Feb 19, 2020 |
-3.33 |
| Feb 18, 2020 |
-3.37 |
| Feb 14, 2020 |
-3.41 |
| Feb 13, 2020 |
-3.37 |
| Feb 12, 2020 |
-3.33 |
| Feb 11, 2020 |
-3.33 |
| Feb 10, 2020 |
-3.39 |
| Feb 7, 2020 |
-3.39 |
| Feb 6, 2020 |
-3.42 |
| Feb 5, 2020 |
-3.42 |
| Feb 4, 2020 |
-3.44 |
| Feb 3, 2020 |
-3.41 |
| Jan 31, 2020 |
-3.47 |
| Jan 30, 2020 |
-3.46 |
| Jan 29, 2020 |
-3.45 |
| Jan 28, 2020 |
-3.43 |
| Jan 27, 2020 |
-3.46 |
| Jan 24, 2020 |
-3.44 |
| Jan 23, 2020 |
-3.41 |
| Jan 22, 2020 |
-3.39 |
| Jan 21, 2020 |
-3.40 |
| Jan 17, 2020 |
-3.42 |
| Jan 16, 2020 |
-3.43 |
| Jan 15, 2020 |
-3.40 |
| Jan 14, 2020 |
-3.44 |
| Jan 13, 2020 |
-3.46 |
| Jan 10, 2020 |
-3.47 |
| Jan 9, 2020 |
-3.53 |
| Jan 8, 2020 |
-3.55 |
| Jan 7, 2020 |
-3.53 |
| Jan 6, 2020 |
-3.52 |
| Jan 3, 2020 |
-3.58 |
| Jan 2, 2020 |
-3.60 |
| Dec 31, 2019 |
-3.56 |
| Dec 30, 2019 |
-0.82 |
| Dec 27, 2019 |
-0.82 |
| Dec 26, 2019 |
-0.82 |
| Dec 24, 2019 |
-0.82 |
| Dec 23, 2019 |
-0.82 |
| Dec 20, 2019 |
-0.82 |
| Dec 19, 2019 |
-0.82 |
| Dec 18, 2019 |
-0.82 |
| Dec 17, 2019 |
-0.82 |
| Dec 16, 2019 |
-0.82 |
| Dec 13, 2019 |
-0.82 |
| Dec 12, 2019 |
-0.82 |
| Dec 11, 2019 |
-0.82 |
| Dec 10, 2019 |
-0.82 |
| Dec 9, 2019 |
-0.82 |
| Dec 6, 2019 |
-0.82 |
| Dec 5, 2019 |
-0.82 |
| Dec 4, 2019 |
-0.82 |
| Dec 3, 2019 |
-0.82 |
| Dec 2, 2019 |
-0.82 |
| Nov 29, 2019 |
-0.82 |
| Nov 27, 2019 |
-0.82 |
| Nov 26, 2019 |
-0.82 |
| Nov 25, 2019 |
-0.82 |
| Nov 22, 2019 |
-0.82 |
| Nov 21, 2019 |
-0.82 |
| Nov 20, 2019 |
-0.82 |
| Nov 19, 2019 |
-0.82 |
| Nov 18, 2019 |
-0.82 |
| Nov 15, 2019 |
-0.82 |
| Nov 14, 2019 |
-0.82 |
| Nov 13, 2019 |
-0.82 |
| Nov 12, 2019 |
-0.82 |
| Nov 11, 2019 |
-0.82 |
| Nov 8, 2019 |
-0.82 |
| Nov 7, 2019 |
-0.82 |
| Nov 6, 2019 |
-0.82 |
| Nov 5, 2019 |
-0.82 |
| Nov 4, 2019 |
-0.82 |
| Nov 1, 2019 |
-0.82 |
| Oct 31, 2019 |
-0.82 |
| Oct 30, 2019 |
-0.82 |
| Oct 29, 2019 |
-0.82 |
| Oct 28, 2019 |
-0.82 |
| Oct 25, 2019 |
-0.82 |
| Oct 24, 2019 |
-0.82 |
| Oct 23, 2019 |
-0.82 |
| Oct 22, 2019 |
-0.82 |
| Oct 21, 2019 |
-0.82 |
| Oct 18, 2019 |
-0.82 |
| Oct 17, 2019 |
-0.82 |
| Oct 16, 2019 |
-0.82 |
| Oct 15, 2019 |
-0.82 |
| Oct 14, 2019 |
-0.82 |
| Oct 11, 2019 |
-0.82 |
| Oct 10, 2019 |
-0.82 |
| Oct 9, 2019 |
-0.82 |
| Oct 8, 2019 |
-0.82 |
| Oct 7, 2019 |
-0.82 |
| Oct 4, 2019 |
-0.82 |
| Oct 3, 2019 |
-0.82 |
| Oct 2, 2019 |
-0.82 |
| Oct 1, 2019 |
-0.82 |
| Sep 30, 2019 |
-0.82 |
| Sep 27, 2019 |
-64.72 |
| Sep 26, 2019 |
-64.72 |
| Sep 25, 2019 |
-64.63 |
| Sep 24, 2019 |
-65.25 |
| Sep 23, 2019 |
-65.73 |
| Sep 20, 2019 |
-65.93 |
| Sep 19, 2019 |
-65.93 |
| Sep 18, 2019 |
-65.89 |
| Sep 17, 2019 |
-65.64 |
| Sep 16, 2019 |
-65.57 |
| Sep 13, 2019 |
-66.17 |
| Sep 12, 2019 |
-66.41 |
| Sep 11, 2019 |
-66.29 |
| Sep 10, 2019 |
-66.22 |
| Sep 9, 2019 |
-66.22 |
| Sep 6, 2019 |
-66.05 |
| Sep 5, 2019 |
-66.10 |
| Sep 4, 2019 |
-65.90 |
| Sep 3, 2019 |
-65.83 |
| Aug 30, 2019 |
-65.49 |
| Aug 29, 2019 |
-65.45 |
| Aug 28, 2019 |
-65.01 |
| Aug 27, 2019 |
-65.23 |
| Aug 26, 2019 |
-65.01 |
| Aug 23, 2019 |
-64.91 |
| Aug 22, 2019 |
-64.53 |
| Aug 21, 2019 |
-64.82 |
| Aug 20, 2019 |
-64.87 |
| Aug 19, 2019 |
-64.83 |
| Aug 16, 2019 |
-64.48 |
| Aug 15, 2019 |
-64.48 |
| Aug 14, 2019 |
-64.53 |
| Aug 13, 2019 |
-64.24 |
| Aug 12, 2019 |
-64.48 |
| Aug 9, 2019 |
-63.67 |
| Aug 8, 2019 |
-64.58 |
| Aug 7, 2019 |
-64.97 |
| Aug 6, 2019 |
-64.27 |
| Aug 5, 2019 |
-64.00 |
| Aug 2, 2019 |
-63.60 |
| Aug 1, 2019 |
-63.33 |
| Jul 31, 2019 |
-63.23 |
| Jul 30, 2019 |
-63.33 |
| Jul 29, 2019 |
-63.52 |
| Jul 26, 2019 |
-63.57 |
| Jul 25, 2019 |
-63.71 |
| Jul 24, 2019 |
-63.67 |
| Jul 23, 2019 |
-63.74 |
| Jul 22, 2019 |
-64.70 |
| Jul 19, 2019 |
-64.51 |
| Jul 18, 2019 |
-64.41 |
| Jul 17, 2019 |
-64.02 |
| Jul 16, 2019 |
-63.52 |
| Jul 15, 2019 |
-63.42 |
| Jul 12, 2019 |
-63.06 |
| Jul 11, 2019 |
-62.80 |
| Jul 10, 2019 |
-62.70 |
| Jul 9, 2019 |
-62.87 |
| Jul 8, 2019 |
-62.82 |
| Jul 5, 2019 |
-63.03 |
| Jul 3, 2019 |
-62.67 |
| Jul 2, 2019 |
-63.14 |
| Jul 1, 2019 |
-62.70 |
| Jun 28, 2019 |
5.39 |
| Jun 27, 2019 |
5.43 |
| Jun 26, 2019 |
5.21 |
| Jun 25, 2019 |
5.37 |
| Jun 24, 2019 |
5.33 |
| Jun 21, 2019 |
5.33 |
| Jun 20, 2019 |
5.44 |
| Jun 19, 2019 |
5.44 |
| Jun 18, 2019 |
5.51 |
| Jun 17, 2019 |
5.47 |
| Jun 14, 2019 |
5.53 |
| Jun 13, 2019 |
5.49 |
| Jun 12, 2019 |
5.45 |
| Jun 11, 2019 |
5.48 |
| Jun 10, 2019 |
5.41 |
| Jun 7, 2019 |
5.49 |
| Jun 6, 2019 |
5.44 |
| Jun 5, 2019 |
5.33 |
| Jun 4, 2019 |
5.44 |
| Jun 3, 2019 |
5.36 |
| May 31, 2019 |
5.32 |
| May 30, 2019 |
5.20 |
| May 29, 2019 |
5.21 |
| May 28, 2019 |
5.15 |
| May 24, 2019 |
5.16 |
| May 23, 2019 |
5.10 |
| May 22, 2019 |
5.12 |
| May 21, 2019 |
5.17 |
| May 20, 2019 |
5.09 |
| May 17, 2019 |
5.04 |
| May 16, 2019 |
5.17 |
| May 15, 2019 |
5.20 |
| May 14, 2019 |
5.24 |
| May 13, 2019 |
5.20 |
| May 10, 2019 |
5.15 |
| May 9, 2019 |
5.16 |
| May 8, 2019 |
5.12 |
| May 7, 2019 |
5.27 |
| May 6, 2019 |
5.26 |
| May 3, 2019 |
5.29 |
| May 2, 2019 |
5.41 |
| May 1, 2019 |
5.40 |
| Apr 30, 2019 |
5.51 |
| Apr 29, 2019 |
5.47 |
| Apr 26, 2019 |
5.64 |
| Apr 25, 2019 |
5.69 |
| Apr 24, 2019 |
5.78 |
| Apr 23, 2019 |
5.76 |
| Apr 22, 2019 |
5.71 |
| Apr 18, 2019 |
5.84 |
| Apr 17, 2019 |
5.57 |
| Apr 16, 2019 |
5.68 |
| Apr 15, 2019 |
5.74 |
| Apr 12, 2019 |
5.79 |
| Apr 11, 2019 |
5.75 |
| Apr 10, 2019 |
5.83 |
| Apr 9, 2019 |
5.77 |
| Apr 8, 2019 |
5.65 |
| Apr 5, 2019 |
5.77 |
| Apr 4, 2019 |
5.70 |
| Apr 3, 2019 |
5.58 |
| Apr 2, 2019 |
5.70 |
| Apr 1, 2019 |
5.71 |
| Mar 29, 2019 |
7.88 |
| Mar 28, 2019 |
7.92 |
| Mar 27, 2019 |
7.89 |
| Mar 26, 2019 |
7.93 |
| Mar 25, 2019 |
7.94 |
| Mar 22, 2019 |
7.98 |
| Mar 21, 2019 |
7.98 |
| Mar 20, 2019 |
8.11 |
| Mar 19, 2019 |
8.09 |
| Mar 18, 2019 |
8.12 |
| Mar 15, 2019 |
7.95 |
| Mar 14, 2019 |
7.87 |
| Mar 13, 2019 |
7.83 |
| Mar 12, 2019 |
7.88 |
| Mar 11, 2019 |
7.83 |
| Mar 8, 2019 |
7.75 |
| Mar 7, 2019 |
7.76 |
| Mar 6, 2019 |
7.76 |
| Mar 5, 2019 |
7.91 |
| Mar 4, 2019 |
7.90 |
| Mar 1, 2019 |
8.06 |
| Feb 28, 2019 |
8.17 |
| Feb 27, 2019 |
8.25 |
| Feb 26, 2019 |
8.18 |
| Feb 25, 2019 |
8.28 |
| Feb 22, 2019 |
8.42 |
| Feb 21, 2019 |
8.35 |
| Feb 20, 2019 |
8.44 |
| Feb 19, 2019 |
8.38 |
| Feb 15, 2019 |
8.29 |
| Feb 14, 2019 |
7.92 |
| Feb 13, 2019 |
7.98 |
| Feb 12, 2019 |
8.02 |
| Feb 11, 2019 |
7.98 |
| Feb 8, 2019 |
8.07 |
| Feb 7, 2019 |
8.10 |
| Feb 6, 2019 |
8.16 |
| Feb 5, 2019 |
8.13 |
| Feb 4, 2019 |
8.15 |
| Feb 1, 2019 |
8.06 |
| Jan 31, 2019 |
8.09 |
| Jan 30, 2019 |
8.05 |
| Jan 29, 2019 |
8.09 |
| Jan 28, 2019 |
8.15 |
| Jan 25, 2019 |
7.98 |
| Jan 24, 2019 |
8.28 |
| Jan 23, 2019 |
8.22 |
| Jan 22, 2019 |
8.23 |
| Jan 18, 2019 |
8.29 |
| Jan 17, 2019 |
8.18 |
| Jan 16, 2019 |
8.34 |
| Jan 15, 2019 |
8.29 |
| Jan 14, 2019 |
8.09 |
| Jan 11, 2019 |
8.09 |
| Jan 10, 2019 |
8.04 |
| Jan 9, 2019 |
8.18 |
| Jan 8, 2019 |
8.13 |
| Jan 7, 2019 |
8.00 |
| Jan 4, 2019 |
7.59 |
| Jan 3, 2019 |
7.50 |
| Jan 2, 2019 |
7.46 |
| Dec 31, 2018 |
7.67 |
| Dec 28, 2018 |
-4.57 |
| Dec 27, 2018 |
-4.57 |
| Dec 26, 2018 |
-4.57 |
| Dec 24, 2018 |
-4.57 |
| Dec 21, 2018 |
-4.57 |
| Dec 20, 2018 |
-4.57 |
| Dec 19, 2018 |
-4.57 |
| Dec 18, 2018 |
-4.57 |
| Dec 17, 2018 |
-4.57 |
| Dec 14, 2018 |
-4.57 |
| Dec 13, 2018 |
-4.57 |
| Dec 12, 2018 |
-4.57 |
| Dec 11, 2018 |
-4.57 |
| Dec 10, 2018 |
-4.57 |
| Dec 7, 2018 |
-4.57 |
| Dec 6, 2018 |
-4.57 |
| Dec 4, 2018 |
-4.57 |
| Dec 3, 2018 |
-4.57 |
| Nov 30, 2018 |
-4.57 |
| Nov 29, 2018 |
-4.57 |
| Nov 28, 2018 |
-4.57 |
| Nov 27, 2018 |
-4.57 |
| Nov 26, 2018 |
-4.57 |
| Nov 23, 2018 |
-4.57 |
| Nov 21, 2018 |
-4.57 |
| Nov 20, 2018 |
-4.57 |
| Nov 19, 2018 |
-4.57 |
| Nov 16, 2018 |
-4.57 |
| Nov 15, 2018 |
-4.57 |
| Nov 14, 2018 |
-4.57 |
| Nov 13, 2018 |
-4.57 |
| Nov 12, 2018 |
-4.57 |
| Nov 9, 2018 |
-4.57 |
| Nov 8, 2018 |
-4.57 |
| Nov 7, 2018 |
-4.57 |
| Nov 6, 2018 |
-4.57 |
| Nov 5, 2018 |
-4.57 |
| Nov 2, 2018 |
-4.57 |
| Nov 1, 2018 |
-4.57 |
| Oct 31, 2018 |
-4.57 |
| Oct 30, 2018 |
-4.57 |
| Oct 29, 2018 |
-4.57 |
| Oct 26, 2018 |
-4.57 |
| Oct 25, 2018 |
-4.57 |
| Oct 24, 2018 |
-4.57 |
| Oct 23, 2018 |
-4.57 |
| Oct 22, 2018 |
-4.57 |
| Oct 19, 2018 |
-4.57 |
| Oct 18, 2018 |
-4.57 |
| Oct 17, 2018 |
-4.57 |
| Oct 16, 2018 |
-4.57 |
| Oct 15, 2018 |
-4.57 |
| Oct 12, 2018 |
-4.57 |
| Oct 11, 2018 |
-4.57 |
| Oct 10, 2018 |
-4.57 |
| Oct 9, 2018 |
-4.57 |
| Oct 8, 2018 |
-4.57 |
| Oct 5, 2018 |
-4.57 |
| Oct 4, 2018 |
-4.57 |
| Oct 3, 2018 |
-4.57 |
| Oct 2, 2018 |
-4.57 |
| Oct 1, 2018 |
-4.58 |
| Sep 28, 2018 |
-4.69 |
| Sep 27, 2018 |
-4.69 |
| Sep 26, 2018 |
-4.69 |
| Sep 25, 2018 |
-4.69 |
| Sep 24, 2018 |
-4.69 |
| Sep 21, 2018 |
-4.68 |
| Sep 20, 2018 |
-4.68 |
| Sep 19, 2018 |
-4.68 |
| Sep 18, 2018 |
-4.69 |
| Sep 17, 2018 |
-4.68 |
| Sep 14, 2018 |
-4.68 |
| Sep 13, 2018 |
-4.68 |
| Sep 12, 2018 |
-4.68 |
| Sep 11, 2018 |
-4.68 |
| Sep 10, 2018 |
-4.68 |
| Sep 7, 2018 |
-4.68 |
| Sep 6, 2018 |
-4.68 |
| Sep 5, 2018 |
-4.68 |
| Sep 4, 2018 |
-4.69 |
| Aug 31, 2018 |
-4.69 |
| Aug 30, 2018 |
-4.69 |
| Aug 29, 2018 |
-4.69 |
| Aug 28, 2018 |
-4.69 |
| Aug 27, 2018 |
-4.69 |
| Aug 24, 2018 |
-4.69 |
| Aug 23, 2018 |
-4.69 |
| Aug 22, 2018 |
-4.69 |
| Aug 21, 2018 |
-4.69 |
| Aug 20, 2018 |
-4.69 |
| Aug 17, 2018 |
-4.69 |
| Aug 16, 2018 |
-4.69 |
| Aug 15, 2018 |
-4.69 |
| Aug 14, 2018 |
-4.69 |
| Aug 13, 2018 |
-4.69 |
| Aug 10, 2018 |
-4.68 |
| Aug 9, 2018 |
-4.68 |
| Aug 8, 2018 |
-4.68 |
| Aug 7, 2018 |
-4.68 |
| Aug 6, 2018 |
-4.68 |
| Aug 3, 2018 |
-4.68 |
| Aug 2, 2018 |
-4.68 |
| Aug 1, 2018 |
-4.69 |
| Jul 31, 2018 |
-4.68 |
| Jul 30, 2018 |
-4.68 |
| Jul 27, 2018 |
-4.68 |
| Jul 26, 2018 |
-4.68 |
| Jul 25, 2018 |
-4.68 |
| Jul 24, 2018 |
-4.68 |
| Jul 23, 2018 |
-4.68 |
| Jul 20, 2018 |
-4.68 |
| Jul 19, 2018 |
-4.68 |
| Jul 18, 2018 |
-4.68 |
| Jul 17, 2018 |
-4.68 |
| Jul 16, 2018 |
-4.68 |
| Jul 13, 2018 |
-4.68 |
| Jul 12, 2018 |
-4.68 |
| Jul 11, 2018 |
-4.68 |
| Jul 10, 2018 |
-4.68 |
| Jul 9, 2018 |
-4.68 |
| Jul 6, 2018 |
-4.68 |
| Jul 5, 2018 |
-4.68 |
| Jul 3, 2018 |
-4.68 |
| Jul 2, 2018 |
-4.68 |
| Jun 29, 2018 |
-1.43 |
| Jun 28, 2018 |
-1.44 |
| Jun 27, 2018 |
-1.45 |
| Jun 26, 2018 |
-1.42 |
| Jun 25, 2018 |
-1.43 |
| Jun 22, 2018 |
-1.43 |
| Jun 21, 2018 |
-1.44 |
| Jun 20, 2018 |
-1.44 |
| Jun 19, 2018 |
-1.44 |
| Jun 18, 2018 |
-1.43 |
| Jun 15, 2018 |
-1.43 |
| Jun 14, 2018 |
-1.42 |
| Jun 13, 2018 |
-1.41 |
| Jun 12, 2018 |
-1.41 |
| Jun 11, 2018 |
-1.41 |
| Jun 8, 2018 |
-1.42 |
| Jun 7, 2018 |
-1.44 |
| Jun 6, 2018 |
-1.41 |
| Jun 5, 2018 |
-1.42 |
| Jun 4, 2018 |
-1.43 |
| Jun 1, 2018 |
-1.40 |
| May 31, 2018 |
-1.38 |
| May 30, 2018 |
-1.40 |
| May 29, 2018 |
-1.40 |
| May 25, 2018 |
-1.39 |
| May 24, 2018 |
-1.40 |
| May 23, 2018 |
-1.40 |
| May 22, 2018 |
-1.41 |
| May 21, 2018 |
-1.42 |
| May 18, 2018 |
-1.44 |
| May 17, 2018 |
-1.44 |
| May 16, 2018 |
-1.44 |
| May 15, 2018 |
-1.44 |
| May 14, 2018 |
-1.45 |
| May 11, 2018 |
-1.45 |
| May 10, 2018 |
-1.44 |
| May 9, 2018 |
-1.44 |
| May 8, 2018 |
-1.43 |
| May 7, 2018 |
-1.44 |
| May 4, 2018 |
-1.43 |
| May 3, 2018 |
-1.42 |
| May 2, 2018 |
-1.42 |
| May 1, 2018 |
-1.42 |
| Apr 30, 2018 |
-1.42 |
| Apr 27, 2018 |
-1.42 |
| Apr 26, 2018 |
-1.43 |
| Apr 25, 2018 |
-1.45 |
| Apr 24, 2018 |
-1.44 |
| Apr 23, 2018 |
-1.43 |
| Apr 20, 2018 |
-1.40 |
| Apr 19, 2018 |
-1.40 |
| Apr 18, 2018 |
-1.40 |
| Apr 17, 2018 |
-1.41 |
| Apr 16, 2018 |
-1.39 |
| Apr 13, 2018 |
-1.38 |
| Apr 12, 2018 |
-1.38 |
| Apr 11, 2018 |
-1.39 |
| Apr 10, 2018 |
-1.38 |
| Apr 9, 2018 |
-1.37 |
| Apr 6, 2018 |
-1.37 |
| Apr 5, 2018 |
-1.36 |
| Apr 4, 2018 |
-1.36 |
| Apr 3, 2018 |
-1.35 |
| Apr 2, 2018 |
-1.35 |
| Mar 29, 2018 |
10.39 |
| Mar 28, 2018 |
10.33 |
| Mar 27, 2018 |
10.52 |
| Mar 26, 2018 |
10.55 |
| Mar 23, 2018 |
10.56 |
| Mar 22, 2018 |
10.71 |
| Mar 21, 2018 |
10.66 |
| Mar 20, 2018 |
10.53 |
| Mar 19, 2018 |
10.78 |
| Mar 16, 2018 |
10.66 |
| Mar 15, 2018 |
10.72 |
| Mar 14, 2018 |
10.78 |
| Mar 13, 2018 |
10.70 |
| Mar 12, 2018 |
10.83 |
| Mar 9, 2018 |
10.83 |
| Mar 8, 2018 |
10.86 |
| Mar 7, 2018 |
10.79 |
| Mar 6, 2018 |
11.32 |
| Mar 5, 2018 |
11.41 |
| Mar 2, 2018 |
11.26 |
| Mar 1, 2018 |
11.35 |
| Feb 28, 2018 |
11.12 |
| Feb 27, 2018 |
10.75 |
| Feb 26, 2018 |
11.16 |
| Feb 23, 2018 |
11.29 |
| Feb 22, 2018 |
11.33 |
| Feb 21, 2018 |
11.13 |
| Feb 20, 2018 |
11.09 |
| Feb 16, 2018 |
11.09 |
| Feb 15, 2018 |
11.23 |
| Feb 14, 2018 |
11.16 |
| Feb 13, 2018 |
11.26 |
| Feb 12, 2018 |
11.46 |
| Feb 9, 2018 |
11.44 |
| Feb 8, 2018 |
11.42 |
| Feb 7, 2018 |
11.74 |
| Feb 6, 2018 |
11.65 |
| Feb 5, 2018 |
11.56 |
| Feb 2, 2018 |
11.49 |
| Feb 1, 2018 |
11.44 |
| Jan 31, 2018 |
11.35 |
| Jan 30, 2018 |
11.69 |
| Jan 29, 2018 |
11.59 |
| Jan 26, 2018 |
11.41 |
| Jan 25, 2018 |
11.36 |
| Jan 24, 2018 |
11.25 |
| Jan 23, 2018 |
11.25 |
| Jan 22, 2018 |
11.23 |
| Jan 19, 2018 |
11.26 |
| Jan 18, 2018 |
11.17 |
| Jan 17, 2018 |
11.42 |
| Jan 16, 2018 |
11.55 |
| Jan 12, 2018 |
12.02 |
| Jan 11, 2018 |
11.95 |
| Jan 10, 2018 |
12.29 |
| Jan 9, 2018 |
12.41 |
| Jan 8, 2018 |
12.31 |
| Jan 5, 2018 |
12.57 |
| Jan 4, 2018 |
12.61 |
| Jan 3, 2018 |
12.72 |
| Jan 2, 2018 |
12.65 |
| Dec 29, 2017 |
-8.17 |
| Dec 28, 2017 |
-8.17 |
| Dec 27, 2017 |
-8.17 |
| Dec 26, 2017 |
-8.17 |
| Dec 22, 2017 |
-8.18 |
| Dec 21, 2017 |
-8.17 |
| Dec 20, 2017 |
-8.18 |
| Dec 19, 2017 |
-8.18 |
| Dec 18, 2017 |
-8.19 |
| Dec 15, 2017 |
-8.19 |
| Dec 14, 2017 |
-8.19 |
| Dec 13, 2017 |
-8.19 |
| Dec 12, 2017 |
-8.19 |
| Dec 11, 2017 |
-8.18 |
| Dec 8, 2017 |
-8.18 |
| Dec 7, 2017 |
-8.18 |
| Dec 6, 2017 |
-8.18 |
| Dec 5, 2017 |
-8.17 |
| Dec 4, 2017 |
-8.17 |
| Dec 1, 2017 |
-8.17 |
| Nov 30, 2017 |
-8.17 |
| Nov 29, 2017 |
-8.17 |
| Nov 28, 2017 |
-8.17 |
| Nov 27, 2017 |
-8.17 |
| Nov 24, 2017 |
-8.17 |
| Nov 22, 2017 |
-8.17 |
| Nov 21, 2017 |
-8.17 |
| Nov 20, 2017 |
-8.17 |
| Nov 17, 2017 |
-8.17 |
| Nov 16, 2017 |
-8.17 |
| Nov 15, 2017 |
-8.17 |
| Nov 14, 2017 |
-8.17 |
| Nov 13, 2017 |
-8.17 |
| Nov 10, 2017 |
-8.17 |
| Nov 9, 2017 |
-8.17 |
| Nov 8, 2017 |
-8.17 |
| Nov 7, 2017 |
-8.17 |
| Nov 6, 2017 |
-8.17 |
| Nov 3, 2017 |
-8.18 |
| Nov 2, 2017 |
-8.18 |
| Nov 1, 2017 |
-8.17 |
| Oct 31, 2017 |
-8.17 |
| Oct 30, 2017 |
-8.17 |
| Oct 27, 2017 |
-8.17 |
| Oct 26, 2017 |
-8.18 |
| Oct 25, 2017 |
-8.18 |
| Oct 24, 2017 |
-8.18 |
| Oct 23, 2017 |
-8.18 |
| Oct 20, 2017 |
-8.18 |
| Oct 19, 2017 |
-8.18 |
| Oct 18, 2017 |
-8.18 |
| Oct 17, 2017 |
-8.18 |
| Oct 16, 2017 |
-8.18 |
| Oct 13, 2017 |
-8.17 |
| Oct 12, 2017 |
-8.17 |
| Oct 11, 2017 |
-8.18 |
| Oct 10, 2017 |
-8.18 |
| Oct 9, 2017 |
-8.18 |
| Oct 6, 2017 |
-8.18 |
| Oct 5, 2017 |
-8.17 |
| Oct 4, 2017 |
-8.18 |
| Oct 3, 2017 |
-8.18 |
| Oct 2, 2017 |
-8.18 |
| Sep 29, 2017 |
-27.25 |
| Sep 28, 2017 |
-27.25 |
| Sep 27, 2017 |
-27.25 |
| Sep 26, 2017 |
-27.25 |
| Sep 25, 2017 |
-27.24 |
| Sep 22, 2017 |
-27.24 |
| Sep 21, 2017 |
-27.24 |
| Sep 20, 2017 |
-27.24 |
| Sep 19, 2017 |
-27.25 |
| Sep 18, 2017 |
-27.24 |
| Sep 15, 2017 |
-27.24 |
| Sep 14, 2017 |
-27.24 |
| Sep 13, 2017 |
-27.24 |
| Sep 12, 2017 |
-27.24 |
| Sep 11, 2017 |
-27.24 |
| Sep 8, 2017 |
-27.24 |
| Sep 7, 2017 |
-27.24 |
| Sep 6, 2017 |
-27.24 |
| Sep 5, 2017 |
-27.24 |
| Sep 1, 2017 |
-27.24 |
| Aug 31, 2017 |
-27.24 |
| Aug 30, 2017 |
-27.24 |
| Aug 29, 2017 |
-27.24 |
| Aug 28, 2017 |
-27.24 |
| Aug 25, 2017 |
-27.24 |
| Aug 24, 2017 |
-27.24 |
| Aug 23, 2017 |
-27.24 |
| Aug 22, 2017 |
-27.25 |
| Aug 21, 2017 |
-27.25 |
| Aug 18, 2017 |
-27.25 |
| Aug 17, 2017 |
-27.25 |
| Aug 16, 2017 |
-27.25 |
| Aug 15, 2017 |
-27.25 |
| Aug 14, 2017 |
-27.24 |
| Aug 11, 2017 |
-27.25 |
| Aug 10, 2017 |
-27.25 |
| Aug 9, 2017 |
-27.24 |
| Aug 8, 2017 |
-27.24 |
| Aug 7, 2017 |
-27.24 |
| Aug 4, 2017 |
-27.24 |
| Aug 3, 2017 |
-27.24 |
| Aug 2, 2017 |
-27.23 |
| Aug 1, 2017 |
-27.23 |
| Jul 31, 2017 |
-27.23 |
| Jul 28, 2017 |
-27.24 |
| Jul 27, 2017 |
-27.24 |
| Jul 26, 2017 |
-27.24 |
| Jul 25, 2017 |
-27.24 |
| Jul 24, 2017 |
-27.24 |
| Jul 21, 2017 |
-27.24 |
| Jul 20, 2017 |
-27.24 |
| Jul 19, 2017 |
-27.24 |
| Jul 18, 2017 |
-27.24 |
| Jul 17, 2017 |
-27.24 |
| Jul 14, 2017 |
-27.24 |
| Jul 13, 2017 |
-27.24 |
| Jul 12, 2017 |
-27.25 |
| Jul 11, 2017 |
-27.25 |
| Jul 10, 2017 |
-27.25 |
| Jul 7, 2017 |
-27.24 |
| Jul 6, 2017 |
-27.25 |
| Jul 5, 2017 |
-27.25 |
| Jul 3, 2017 |
-27.25 |
| Jun 30, 2017 |
-27.25 |
| Jun 29, 2017 |
-39.19 |
| Jun 28, 2017 |
-39.20 |
| Jun 27, 2017 |
-39.20 |
| Jun 26, 2017 |
-39.20 |
| Jun 23, 2017 |
-39.20 |
| Jun 22, 2017 |
-39.20 |
| Jun 21, 2017 |
-39.20 |
| Jun 20, 2017 |
-39.19 |
| Jun 19, 2017 |
-39.19 |
| Jun 16, 2017 |
-39.19 |
| Jun 15, 2017 |
-39.19 |
| Jun 14, 2017 |
-39.19 |
| Jun 13, 2017 |
-39.19 |
| Jun 12, 2017 |
-39.19 |
| Jun 9, 2017 |
-39.19 |
| Jun 8, 2017 |
-39.19 |
| Jun 7, 2017 |
-39.19 |
| Jun 6, 2017 |
-39.19 |
| Jun 5, 2017 |
-39.19 |
| Jun 2, 2017 |
-39.19 |
| Jun 1, 2017 |
-39.19 |
| May 31, 2017 |
-39.18 |
| May 30, 2017 |
-39.18 |
| May 26, 2017 |
-39.18 |
| May 25, 2017 |
-39.17 |
| May 24, 2017 |
-39.17 |
| May 23, 2017 |
-39.17 |
| May 22, 2017 |
-39.17 |
| May 19, 2017 |
-39.17 |
| May 18, 2017 |
-39.17 |
| May 17, 2017 |
-39.17 |
| May 16, 2017 |
-39.17 |
| May 15, 2017 |
-39.17 |
| May 12, 2017 |
-39.17 |
| May 11, 2017 |
-39.17 |
| May 10, 2017 |
-39.17 |
| May 9, 2017 |
-39.17 |
| May 8, 2017 |
-39.17 |
| May 5, 2017 |
-39.17 |
| May 4, 2017 |
-39.18 |
| May 3, 2017 |
-39.17 |
| May 2, 2017 |
-39.17 |
| May 1, 2017 |
-39.17 |
| Apr 28, 2017 |
-39.17 |
| Apr 27, 2017 |
-39.18 |
| Apr 26, 2017 |
-39.17 |
| Apr 25, 2017 |
-39.17 |
| Apr 24, 2017 |
-39.17 |
| Apr 21, 2017 |
-39.17 |
| Apr 20, 2017 |
-39.17 |
| Apr 19, 2017 |
-39.16 |
| Apr 18, 2017 |
-39.16 |
| Apr 17, 2017 |
-39.16 |
| Apr 13, 2017 |
-39.16 |
| Apr 12, 2017 |
-39.16 |
| Apr 11, 2017 |
-39.16 |
| Apr 10, 2017 |
-39.16 |
| Apr 7, 2017 |
-39.16 |
| Apr 6, 2017 |
-39.16 |
| Apr 5, 2017 |
-39.16 |
| Apr 4, 2017 |
-39.16 |
| Apr 3, 2017 |
-39.16 |
| Mar 31, 2017 |
-39.16 |
| Mar 30, 2017 |
-29.76 |
| Mar 29, 2017 |
-29.70 |
| Mar 27, 2017 |
-29.33 |
| Mar 24, 2017 |
-29.44 |
| Mar 23, 2017 |
-29.55 |
| Mar 22, 2017 |
-29.69 |
| Mar 21, 2017 |
-29.74 |
| Mar 20, 2017 |
-29.38 |
| Mar 17, 2017 |
-29.00 |
| Mar 16, 2017 |
-29.11 |
| Mar 15, 2017 |
-29.13 |
| Mar 14, 2017 |
-29.15 |
| Mar 13, 2017 |
-29.05 |
| Mar 10, 2017 |
-28.96 |
| Mar 9, 2017 |
-29.09 |
| Mar 8, 2017 |
-28.78 |
| Mar 7, 2017 |
-28.86 |
| Mar 6, 2017 |
-28.52 |
| Mar 2, 2017 |
-28.26 |
| Mar 1, 2017 |
-28.21 |
| Feb 28, 2017 |
-28.45 |
| Feb 27, 2017 |
-28.50 |
| Feb 24, 2017 |
-28.06 |
| Feb 23, 2017 |
-27.86 |
| Feb 22, 2017 |
-27.49 |
| Feb 21, 2017 |
-27.45 |
| Feb 17, 2017 |
-27.81 |
| Feb 16, 2017 |
-27.67 |
| Feb 15, 2017 |
-27.59 |
| Feb 14, 2017 |
-27.69 |
| Feb 13, 2017 |
-27.96 |
| Feb 10, 2017 |
-27.72 |
| Feb 9, 2017 |
-27.53 |
| Feb 8, 2017 |
-27.49 |
| Feb 7, 2017 |
-27.60 |
| Feb 6, 2017 |
-27.47 |
| Feb 3, 2017 |
-27.37 |
| Feb 2, 2017 |
-27.79 |
| Feb 1, 2017 |
-27.60 |
| Jan 31, 2017 |
-27.75 |
| Jan 30, 2017 |
-27.76 |
| Jan 27, 2017 |
-27.78 |
| Jan 25, 2017 |
-27.73 |
| Jan 24, 2017 |
-27.63 |
| Jan 23, 2017 |
-27.69 |
| Jan 20, 2017 |
-27.96 |
| Jan 19, 2017 |
-28.08 |
| Jan 18, 2017 |
-27.72 |
| Jan 17, 2017 |
-27.82 |
| Jan 13, 2017 |
-27.81 |
| Jan 12, 2017 |
-27.90 |
| Jan 11, 2017 |
-27.98 |
| Jan 10, 2017 |
-27.97 |
| Jan 9, 2017 |
-28.04 |
| Jan 6, 2017 |
-28.04 |
| Jan 5, 2017 |
-28.04 |
| Jan 4, 2017 |
-27.96 |
| Jan 3, 2017 |
-28.10 |
| Dec 30, 2016 |
3.07 |
| Dec 29, 2016 |
3.06 |
| Dec 28, 2016 |
3.01 |
| Dec 27, 2016 |
2.94 |
| Dec 23, 2016 |
2.89 |
| Dec 22, 2016 |
2.89 |
| Dec 21, 2016 |
2.88 |
| Dec 20, 2016 |
2.92 |
| Dec 19, 2016 |
2.90 |
| Dec 16, 2016 |
2.93 |
| Dec 15, 2016 |
2.89 |
| Dec 14, 2016 |
2.88 |
| Dec 13, 2016 |
2.95 |
| Dec 12, 2016 |
2.98 |
| Dec 9, 2016 |
2.97 |
| Dec 8, 2016 |
3.02 |
| Dec 7, 2016 |
3.00 |
| Dec 6, 2016 |
3.00 |
| Dec 5, 2016 |
2.94 |
| Dec 2, 2016 |
2.99 |
| Dec 1, 2016 |
3.00 |
| Nov 30, 2016 |
3.05 |
| Nov 29, 2016 |
3.03 |
| Nov 28, 2016 |
3.05 |
| Nov 25, 2016 |
3.02 |
| Nov 23, 2016 |
3.02 |
| Nov 21, 2016 |
3.11 |
| Nov 18, 2016 |
3.09 |
| Nov 17, 2016 |
3.11 |
| Nov 16, 2016 |
3.13 |
| Nov 15, 2016 |
3.20 |
| Nov 14, 2016 |
3.24 |
| Nov 11, 2016 |
3.25 |
| Nov 10, 2016 |
3.31 |
| Nov 9, 2016 |
3.38 |
| Nov 8, 2016 |
3.33 |
| Nov 7, 2016 |
3.39 |
| Nov 4, 2016 |
3.33 |
| Nov 3, 2016 |
3.29 |
| Nov 2, 2016 |
3.33 |
| Nov 1, 2016 |
3.30 |
| Oct 31, 2016 |
3.32 |
| Oct 28, 2016 |
3.39 |
| Oct 27, 2016 |
3.45 |
| Oct 26, 2016 |
3.46 |
| Oct 25, 2016 |
3.47 |
| Oct 24, 2016 |
3.52 |
| Oct 21, 2016 |
3.45 |
| Oct 20, 2016 |
3.44 |
| Oct 19, 2016 |
3.48 |
| Oct 18, 2016 |
3.49 |
| Oct 17, 2016 |
3.50 |
| Oct 14, 2016 |
3.54 |
| Oct 13, 2016 |
3.51 |
| Oct 12, 2016 |
3.53 |
| Oct 11, 2016 |
3.51 |
| Oct 10, 2016 |
3.50 |
| Oct 7, 2016 |
3.52 |
| Oct 6, 2016 |
3.47 |
| Oct 5, 2016 |
3.54 |
| Oct 4, 2016 |
3.49 |
| Oct 3, 2016 |
3.42 |
| Sep 30, 2016 |
3.42 |
| Sep 29, 2016 |
2.64 |
| Sep 28, 2016 |
2.65 |
| Sep 27, 2016 |
2.63 |
| Sep 26, 2016 |
2.61 |
| Sep 23, 2016 |
2.56 |
| Sep 22, 2016 |
2.54 |
| Sep 21, 2016 |
2.54 |
| Sep 20, 2016 |
2.55 |
| Sep 19, 2016 |
2.53 |
| Sep 16, 2016 |
2.51 |
| Sep 14, 2016 |
2.38 |
| Sep 13, 2016 |
2.39 |
| Sep 12, 2016 |
2.40 |
| Sep 9, 2016 |
2.38 |
| Sep 8, 2016 |
2.39 |
| Sep 6, 2016 |
2.38 |
| Sep 2, 2016 |
2.37 |
| Sep 1, 2016 |
2.31 |
| Aug 31, 2016 |
2.34 |
| Aug 30, 2016 |
2.40 |
| Aug 29, 2016 |
2.42 |
| Aug 26, 2016 |
2.41 |
| Aug 25, 2016 |
2.39 |
| Aug 24, 2016 |
2.38 |
| Aug 23, 2016 |
2.42 |
| Aug 22, 2016 |
2.40 |
| Aug 19, 2016 |
2.33 |
| Aug 18, 2016 |
2.35 |
| Aug 17, 2016 |
2.32 |
| Aug 16, 2016 |
2.37 |
| Aug 15, 2016 |
2.34 |
| Aug 12, 2016 |
2.31 |
| Aug 11, 2016 |
2.31 |
| Aug 10, 2016 |
2.29 |
| Aug 9, 2016 |
2.40 |
| Aug 8, 2016 |
2.37 |
| Aug 5, 2016 |
2.36 |
| Aug 4, 2016 |
2.29 |
| Aug 3, 2016 |
2.22 |
| Aug 2, 2016 |
2.22 |
| Aug 1, 2016 |
2.21 |
| Jul 29, 2016 |
2.22 |
| Jul 28, 2016 |
2.21 |
| Jul 27, 2016 |
2.22 |
| Jul 26, 2016 |
2.24 |
| Jul 25, 2016 |
2.29 |
| Jul 22, 2016 |
2.24 |
| Jul 21, 2016 |
2.27 |
| Jul 20, 2016 |
2.24 |
| Jul 19, 2016 |
2.24 |
| Jul 18, 2016 |
2.24 |
| Jul 15, 2016 |
2.25 |
| Jul 14, 2016 |
2.28 |
| Jul 13, 2016 |
2.23 |
| Jul 12, 2016 |
2.26 |
| Jul 11, 2016 |
2.33 |
| Jul 8, 2016 |
2.28 |
| Jul 7, 2016 |
2.23 |
| Jul 6, 2016 |
2.30 |
| Jul 5, 2016 |
2.32 |
| Jul 1, 2016 |
2.30 |
| Jun 30, 2016 |
2.28 |
| Jun 29, 2016 |
-2.43 |
| Jun 28, 2016 |
-2.44 |
| Jun 27, 2016 |
-2.45 |
| Jun 24, 2016 |
-2.45 |
| Jun 23, 2016 |
-2.45 |
| Jun 22, 2016 |
-2.45 |
| Jun 21, 2016 |
-2.45 |
| Jun 20, 2016 |
-2.45 |
| Jun 17, 2016 |
-2.45 |
| Jun 16, 2016 |
-2.45 |
| Jun 15, 2016 |
-2.45 |
| Jun 14, 2016 |
-2.45 |
| Jun 13, 2016 |
-2.45 |
| Jun 10, 2016 |
-2.45 |
| Jun 9, 2016 |
-2.44 |
| Jun 8, 2016 |
-2.45 |
| Jun 7, 2016 |
-2.45 |
| Jun 6, 2016 |
-2.46 |
| Jun 3, 2016 |
-2.46 |
| Jun 2, 2016 |
-2.47 |
| Jun 1, 2016 |
-2.47 |
| May 31, 2016 |
-2.47 |
| May 27, 2016 |
-2.47 |
| May 26, 2016 |
-2.47 |
| May 25, 2016 |
-2.48 |
| May 24, 2016 |
-2.48 |
| May 23, 2016 |
-2.48 |
| May 20, 2016 |
-2.48 |
| May 19, 2016 |
-2.48 |
| May 18, 2016 |
-2.48 |
| May 17, 2016 |
-2.48 |
| May 16, 2016 |
-2.48 |
| May 13, 2016 |
-2.48 |
| May 12, 2016 |
-2.48 |
| May 11, 2016 |
-2.48 |
| May 10, 2016 |
-2.49 |
| May 9, 2016 |
-2.49 |
| May 6, 2016 |
-2.49 |
| May 5, 2016 |
-2.49 |
| May 4, 2016 |
-2.48 |
| May 3, 2016 |
-2.49 |
| May 2, 2016 |
-2.48 |
| Apr 29, 2016 |
-2.48 |
| Apr 28, 2016 |
-2.49 |
| Apr 27, 2016 |
-2.49 |
| Apr 26, 2016 |
-2.49 |
| Apr 25, 2016 |
-2.49 |
| Apr 22, 2016 |
-2.50 |
| Apr 21, 2016 |
-2.49 |
| Apr 20, 2016 |
-2.49 |
| Apr 19, 2016 |
-2.50 |
| Apr 18, 2016 |
-2.50 |
| Apr 15, 2016 |
-2.50 |
| Apr 14, 2016 |
-2.51 |
| Apr 13, 2016 |
-2.51 |
| Apr 12, 2016 |
-2.51 |
| Apr 11, 2016 |
-2.51 |
| Apr 8, 2016 |
-2.50 |
| Apr 7, 2016 |
-2.51 |
| Apr 6, 2016 |
-2.51 |
| Apr 5, 2016 |
-2.51 |
| Apr 4, 2016 |
-2.51 |
| Apr 1, 2016 |
-2.50 |
| Mar 31, 2016 |
-2.50 |
| Mar 30, 2016 |
-131.64 |
| Mar 29, 2016 |
-131.74 |
| Mar 28, 2016 |
-131.66 |
| Mar 24, 2016 |
-131.79 |
| Mar 23, 2016 |
-131.31 |
| Mar 22, 2016 |
-131.59 |
| Mar 21, 2016 |
-131.59 |
| Mar 18, 2016 |
-131.72 |
| Mar 17, 2016 |
-131.86 |
| Mar 16, 2016 |
-132.02 |
| Mar 15, 2016 |
-132.20 |
| Mar 14, 2016 |
-132.11 |
| Mar 11, 2016 |
-132.19 |
| Mar 10, 2016 |
-132.44 |
| Mar 9, 2016 |
-132.54 |
| Mar 8, 2016 |
-132.44 |
| Mar 7, 2016 |
-132.48 |
| Mar 4, 2016 |
-132.51 |
| Mar 3, 2016 |
-132.60 |
| Mar 2, 2016 |
-132.63 |
| Feb 29, 2016 |
-132.95 |
| Feb 26, 2016 |
-133.01 |
| Feb 25, 2016 |
-132.92 |
| Feb 24, 2016 |
-133.07 |
| Feb 23, 2016 |
-133.15 |
| Feb 22, 2016 |
-133.58 |
| Feb 19, 2016 |
-133.73 |
| Feb 17, 2016 |
-133.52 |
| Feb 16, 2016 |
-133.44 |
| Feb 11, 2016 |
-133.49 |
| Feb 10, 2016 |
-133.38 |
| Feb 9, 2016 |
-133.36 |
| Feb 8, 2016 |
-133.35 |
| Feb 5, 2016 |
-133.60 |
| Feb 4, 2016 |
-133.68 |
| Feb 3, 2016 |
-133.65 |
| Feb 2, 2016 |
-133.60 |
| Feb 1, 2016 |
-133.60 |
| Jan 29, 2016 |
-133.48 |
| Jan 28, 2016 |
-133.44 |
| Jan 27, 2016 |
-133.32 |
| Jan 26, 2016 |
-133.11 |
| Jan 25, 2016 |
-133.06 |
| Jan 22, 2016 |
-133.00 |
| Jan 21, 2016 |
-132.93 |
| Jan 20, 2016 |
-133.14 |
| Jan 19, 2016 |
-132.83 |
| Jan 15, 2016 |
-132.87 |
| Jan 14, 2016 |
-132.87 |
| Jan 13, 2016 |
-133.00 |
| Jan 12, 2016 |
-133.14 |
| Jan 11, 2016 |
-133.10 |
| Jan 8, 2016 |
-132.94 |
| Jan 7, 2016 |
-132.86 |
| Jan 5, 2016 |
-132.87 |
| Jan 4, 2016 |
-132.64 |
| Dec 31, 2015 |
-132.46 |
| Dec 30, 2014 |
1.86 |
| Dec 29, 2014 |
1.89 |
| Dec 26, 2014 |
1.85 |
| Dec 24, 2014 |
1.89 |
| Dec 23, 2014 |
1.92 |
| Dec 22, 2014 |
1.91 |
| Dec 19, 2014 |
1.94 |
| Dec 18, 2014 |
1.88 |
| Dec 17, 2014 |
1.86 |
| Dec 16, 2014 |
1.88 |
| Dec 15, 2014 |
1.90 |
| Dec 12, 2014 |
1.89 |
| Dec 11, 2014 |
1.91 |
| Dec 10, 2014 |
1.97 |
| Dec 9, 2014 |
1.96 |
| Dec 8, 2014 |
1.94 |
| Dec 5, 2014 |
1.93 |
| Dec 4, 2014 |
1.92 |
| Dec 3, 2014 |
1.91 |
| Dec 2, 2014 |
1.96 |
| Dec 1, 2014 |
1.98 |
| Nov 28, 2014 |
1.98 |
| Nov 26, 2014 |
2.06 |
| Nov 25, 2014 |
2.04 |
| Nov 24, 2014 |
2.02 |
| Nov 21, 2014 |
2.06 |
| Nov 20, 2014 |
2.05 |
| Nov 19, 2014 |
2.04 |
| Nov 18, 2014 |
2.01 |
| Nov 17, 2014 |
2.00 |
| Nov 14, 2014 |
2.03 |
| Nov 13, 2014 |
2.04 |
| Nov 12, 2014 |
2.08 |
| Nov 11, 2014 |
2.06 |
| Nov 10, 2014 |
2.00 |
| Nov 7, 2014 |
1.99 |
| Nov 6, 2014 |
1.98 |
| Nov 5, 2014 |
1.98 |
| Nov 4, 2014 |
2.01 |
| Nov 3, 2014 |
2.07 |
| Oct 31, 2014 |
2.02 |
| Oct 30, 2014 |
2.02 |
| Oct 28, 2014 |
2.04 |
| Oct 27, 2014 |
2.05 |
| Oct 24, 2014 |
2.06 |
| Oct 23, 2014 |
2.08 |
| Oct 21, 2014 |
2.07 |
| Oct 20, 2014 |
2.08 |
| Oct 17, 2014 |
2.07 |
| Oct 16, 2014 |
2.08 |
| Oct 14, 2014 |
2.10 |
| Oct 13, 2014 |
2.10 |
| Oct 10, 2014 |
2.16 |
| Oct 9, 2014 |
2.12 |
| Oct 8, 2014 |
2.10 |
| Oct 7, 2014 |
2.13 |
| Oct 6, 2014 |
2.19 |
| Oct 3, 2014 |
2.05 |
| Oct 2, 2014 |
2.03 |
| Oct 1, 2014 |
2.04 |
| Sep 30, 2014 |
2.07 |
| Sep 29, 2014 |
2.07 |
| Sep 26, 2014 |
2.06 |
| Sep 25, 2014 |
2.04 |
| Sep 24, 2014 |
2.02 |
| Sep 23, 2014 |
1.99 |
| Sep 22, 2014 |
1.99 |
| Sep 19, 2014 |
2.01 |
| Sep 18, 2014 |
2.20 |
| Sep 17, 2014 |
2.07 |
| Sep 16, 2014 |
2.15 |
| Sep 15, 2014 |
2.06 |
| Sep 12, 2014 |
2.08 |
| Sep 11, 2014 |
2.12 |
| Sep 10, 2014 |
2.13 |
| Sep 9, 2014 |
2.18 |
| Sep 8, 2014 |
2.19 |
| Sep 5, 2014 |
2.18 |
| Sep 4, 2014 |
2.19 |
| Sep 3, 2014 |
2.20 |
| Sep 2, 2014 |
2.21 |
| Aug 29, 2014 |
2.22 |
| Aug 28, 2014 |
2.23 |
| Aug 27, 2014 |
2.20 |
| Aug 26, 2014 |
2.19 |
| Aug 25, 2014 |
2.20 |
| Aug 22, 2014 |
2.21 |
| Aug 21, 2014 |
2.22 |
| Aug 20, 2014 |
2.20 |
| Aug 19, 2014 |
2.14 |
| Aug 18, 2014 |
2.22 |
| Aug 15, 2014 |
2.21 |
| Aug 14, 2014 |
2.22 |
| Aug 13, 2014 |
2.25 |
| Aug 12, 2014 |
2.24 |
| Aug 11, 2014 |
2.25 |
| Aug 8, 2014 |
2.23 |
| Aug 7, 2014 |
2.23 |
| Aug 6, 2014 |
2.25 |
| Aug 5, 2014 |
2.27 |
| Aug 4, 2014 |
2.27 |
| Aug 1, 2014 |
2.24 |
| Jul 31, 2014 |
2.24 |
| Jul 30, 2014 |
2.26 |
| Jul 29, 2014 |
2.28 |
| Jul 28, 2014 |
2.31 |
| Jul 25, 2014 |
2.34 |
| Jul 24, 2014 |
2.32 |
| Jul 23, 2014 |
2.28 |
| Jul 22, 2014 |
2.25 |
| Jul 21, 2014 |
2.27 |
| Jul 18, 2014 |
2.24 |
| Jul 17, 2014 |
2.24 |
| Jul 16, 2014 |
2.28 |
| Jul 15, 2014 |
2.28 |
| Jul 14, 2014 |
2.31 |
| Jul 11, 2014 |
2.28 |
| Jul 10, 2014 |
2.32 |
| Jul 9, 2014 |
2.28 |
| Jul 8, 2014 |
2.30 |
| Jul 7, 2014 |
2.34 |
| Jul 3, 2014 |
2.35 |
| Jul 2, 2014 |
2.35 |
| Jul 1, 2014 |
2.36 |
| Jun 30, 2014 |
2.38 |
| Jun 27, 2014 |
9.79 |
| Jun 26, 2014 |
9.63 |
| Jun 25, 2014 |
9.76 |
| Jun 24, 2014 |
9.70 |
| Jun 23, 2014 |
9.67 |
| Jun 20, 2014 |
9.72 |
| Jun 19, 2014 |
9.67 |
| Jun 18, 2014 |
9.41 |
| Jun 16, 2014 |
9.35 |
| Jun 13, 2014 |
9.32 |
| Jun 12, 2014 |
9.16 |
| Jun 11, 2014 |
9.17 |
| Jun 10, 2014 |
9.24 |
| Jun 9, 2014 |
9.27 |
| Jun 6, 2014 |
9.28 |
| Jun 5, 2014 |
9.19 |
| Jun 4, 2014 |
9.20 |
| Jun 3, 2014 |
9.26 |
| May 29, 2014 |
9.46 |
| May 28, 2014 |
9.17 |
| May 27, 2014 |
9.32 |
| May 23, 2014 |
9.48 |
| May 22, 2014 |
9.55 |
| May 21, 2014 |
9.38 |
| May 20, 2014 |
9.61 |
| May 19, 2014 |
9.48 |
| May 16, 2014 |
9.62 |
| May 15, 2014 |
9.65 |
| May 14, 2014 |
9.60 |
| May 13, 2014 |
9.59 |
| May 12, 2014 |
9.70 |
| May 9, 2014 |
9.37 |
| May 8, 2014 |
9.81 |
| May 7, 2014 |
9.43 |
| May 6, 2014 |
9.59 |
| May 5, 2014 |
9.43 |
| May 2, 2014 |
9.38 |
| May 1, 2014 |
9.64 |
| Apr 30, 2014 |
9.60 |
| Apr 29, 2014 |
9.41 |
| Apr 28, 2014 |
9.39 |
| Apr 25, 2014 |
9.51 |
| Apr 24, 2014 |
9.47 |
| Apr 23, 2014 |
9.55 |
| Apr 22, 2014 |
9.64 |
| Apr 21, 2014 |
9.31 |
| Apr 17, 2014 |
9.33 |
| Apr 16, 2014 |
9.56 |
| Apr 15, 2014 |
9.36 |
| Apr 11, 2014 |
9.40 |
| Apr 10, 2014 |
8.98 |
| Apr 9, 2014 |
9.50 |
| Apr 8, 2014 |
9.10 |
| Apr 7, 2014 |
9.36 |
| Apr 4, 2014 |
9.65 |
| Apr 3, 2014 |
9.39 |
| Apr 2, 2014 |
9.34 |
| Apr 1, 2014 |
9.40 |
| Mar 31, 2014 |
9.62 |
| Mar 28, 2014 |
0.34 |
| Mar 27, 2014 |
0.34 |
| Mar 26, 2014 |
0.38 |
| Mar 25, 2014 |
0.37 |
| Mar 24, 2014 |
0.34 |
| Mar 21, 2014 |
0.37 |
| Mar 20, 2014 |
0.36 |
| Mar 19, 2014 |
0.41 |
| Mar 18, 2014 |
0.38 |
| Mar 17, 2014 |
0.38 |
| Mar 14, 2014 |
0.37 |
| Mar 13, 2014 |
0.38 |
| Mar 12, 2014 |
0.40 |
| Mar 11, 2014 |
0.42 |
| Mar 10, 2014 |
0.41 |
| Mar 7, 2014 |
0.40 |
| Mar 6, 2014 |
0.41 |
| Mar 5, 2014 |
0.42 |
| Mar 4, 2014 |
0.40 |
| Mar 3, 2014 |
0.41 |
| Feb 28, 2014 |
0.38 |
| Feb 27, 2014 |
0.45 |
| Feb 26, 2014 |
0.39 |
| Feb 25, 2014 |
0.50 |
| Feb 24, 2014 |
0.41 |
| Feb 21, 2014 |
0.37 |
| Feb 20, 2014 |
0.35 |
| Feb 19, 2014 |
0.35 |
| Feb 18, 2014 |
0.36 |
| Feb 14, 2014 |
0.28 |
| Feb 13, 2014 |
0.32 |
| Feb 12, 2014 |
0.36 |
| Feb 11, 2014 |
0.36 |
| Feb 10, 2014 |
0.30 |
| Feb 7, 2014 |
0.31 |
| Feb 6, 2014 |
0.31 |
| Feb 5, 2014 |
0.33 |
| Feb 4, 2014 |
0.32 |
| Feb 3, 2014 |
0.30 |
| Jan 31, 2014 |
0.29 |
| Jan 30, 2014 |
0.27 |
| Jan 28, 2014 |
0.26 |
| Jan 27, 2014 |
0.26 |
| Jan 23, 2014 |
0.27 |
| Jan 22, 2014 |
0.28 |
| Jan 21, 2014 |
0.28 |
| Jan 17, 2014 |
0.28 |
| Jan 16, 2014 |
0.29 |
| Jan 15, 2014 |
0.28 |
| Jan 14, 2014 |
0.31 |
| Jan 13, 2014 |
0.28 |
| Jan 10, 2014 |
0.29 |
| Jan 9, 2014 |
0.28 |
| Jan 8, 2014 |
0.31 |
| Jan 6, 2014 |
0.31 |
| Jan 3, 2014 |
0.32 |
| Jan 2, 2014 |
0.32 |
| Dec 31, 2013 |
0.33 |
| Dec 30, 2013 |
-1.20 |
| Dec 27, 2013 |
-1.16 |
| Dec 26, 2013 |
-1.29 |
| Dec 24, 2013 |
-1.20 |
| Dec 23, 2013 |
-1.25 |
| Dec 19, 2013 |
-1.29 |
| Dec 10, 2013 |
-1.21 |
| Dec 9, 2013 |
-1.13 |
| Dec 5, 2013 |
-1.09 |
| Dec 4, 2013 |
-1.08 |
| Dec 3, 2013 |
-1.08 |
| Dec 2, 2013 |
-0.99 |
| Nov 27, 2013 |
-0.94 |
| Nov 25, 2013 |
-0.92 |
| Nov 22, 2013 |
-0.90 |
| Nov 21, 2013 |
-0.88 |
| Nov 20, 2013 |
-0.88 |
| Nov 19, 2013 |
-0.89 |
| Nov 15, 2013 |
-0.92 |
| Nov 14, 2013 |
-0.92 |
| Nov 12, 2013 |
-0.82 |
| Nov 11, 2013 |
-0.84 |
| Nov 8, 2013 |
-0.82 |
| Nov 7, 2013 |
-0.81 |
| Nov 6, 2013 |
-0.77 |
| Nov 4, 2013 |
-0.74 |
| Nov 1, 2013 |
-0.74 |
| Oct 31, 2013 |
-0.74 |
| Oct 30, 2013 |
-0.69 |
| Oct 29, 2013 |
-0.68 |
| Oct 28, 2013 |
-0.60 |
| Oct 25, 2013 |
-0.55 |
| Oct 24, 2013 |
-0.55 |
| Oct 23, 2013 |
-0.50 |
| Oct 22, 2013 |
-0.43 |
| Oct 21, 2013 |
-0.23 |
| Oct 18, 2013 |
-0.45 |
| Oct 17, 2013 |
-0.51 |
| Oct 16, 2013 |
-0.52 |
| Oct 15, 2013 |
-0.60 |
| Oct 14, 2013 |
-0.50 |
| Oct 11, 2013 |
-0.35 |
| Oct 10, 2013 |
-0.57 |
| Oct 9, 2013 |
-0.62 |
| Oct 8, 2013 |
-0.63 |
| Oct 7, 2013 |
-0.62 |
| Oct 4, 2013 |
-0.67 |
| Oct 3, 2013 |
-0.61 |
| Oct 2, 2013 |
-0.66 |
| Oct 1, 2013 |
-0.73 |
| Sep 30, 2013 |
-0.75 |
| Sep 26, 2013 |
0.79 |
| Sep 25, 2013 |
0.79 |
| Sep 24, 2013 |
0.78 |
| Sep 23, 2013 |
0.77 |
| Sep 20, 2013 |
0.77 |
| Sep 19, 2013 |
0.77 |
| Sep 18, 2013 |
0.76 |
| Sep 17, 2013 |
0.75 |
| Sep 16, 2013 |
0.76 |
| Sep 13, 2013 |
0.76 |
| Sep 12, 2013 |
0.77 |
| Sep 11, 2013 |
0.76 |
| Sep 10, 2013 |
0.76 |
| Sep 6, 2013 |
0.74 |
| Sep 5, 2013 |
0.74 |
| Sep 4, 2013 |
0.72 |
| Aug 30, 2013 |
0.72 |
| Aug 28, 2013 |
0.73 |
| Aug 27, 2013 |
0.73 |
| Aug 26, 2013 |
0.73 |
| Aug 22, 2013 |
0.72 |
| Aug 21, 2013 |
0.72 |
| Aug 20, 2013 |
0.73 |
| Aug 19, 2013 |
0.73 |
| Aug 16, 2013 |
0.76 |
| Aug 15, 2013 |
0.76 |
| Aug 12, 2013 |
0.75 |
| Aug 7, 2013 |
0.75 |
| Aug 6, 2013 |
0.74 |
| Aug 1, 2013 |
0.75 |
| Jul 31, 2013 |
0.75 |
| Jul 30, 2013 |
0.75 |
| Jul 25, 2013 |
0.73 |
| Jul 19, 2013 |
0.73 |
| Jul 18, 2013 |
0.73 |
| Jul 17, 2013 |
0.72 |
| Jul 16, 2013 |
0.73 |
| Jul 11, 2013 |
0.73 |
| Jul 10, 2013 |
0.73 |
| Jul 9, 2013 |
0.73 |
| Jul 5, 2013 |
0.74 |
| Jul 2, 2013 |
0.75 |
| Jul 1, 2013 |
0.77 |
| Jun 28, 2013 |
0.77 |
| Jun 27, 2013 |
0.77 |
| Jun 26, 2013 |
0.79 |
| Jun 25, 2013 |
0.78 |
| Jun 24, 2013 |
0.78 |
| Jun 21, 2013 |
0.77 |
| Jun 20, 2013 |
0.76 |
| Jun 18, 2013 |
0.78 |
| Jun 17, 2013 |
0.78 |
| Jun 14, 2013 |
0.78 |
| Jun 13, 2013 |
0.76 |
| Jun 10, 2013 |
0.77 |
| Jun 7, 2013 |
0.77 |
| Jun 5, 2013 |
0.77 |
| Jun 4, 2013 |
0.77 |
| Jun 3, 2013 |
0.78 |
| May 31, 2013 |
0.78 |
| May 30, 2013 |
0.79 |
| May 28, 2013 |
0.79 |
| May 23, 2013 |
0.80 |
| May 22, 2013 |
0.79 |
| May 20, 2013 |
0.80 |
| May 17, 2013 |
0.80 |
| May 16, 2013 |
0.80 |
| May 15, 2013 |
0.81 |
| May 13, 2013 |
0.83 |
| May 10, 2013 |
0.83 |
| May 9, 2013 |
0.84 |
| May 7, 2013 |
0.84 |
| May 6, 2013 |
0.85 |
| May 3, 2013 |
0.84 |
| May 2, 2013 |
0.84 |
| May 1, 2013 |
0.83 |
| Apr 29, 2013 |
0.84 |
| Apr 26, 2013 |
0.83 |
| Apr 25, 2013 |
0.83 |
| Apr 24, 2013 |
0.83 |
| Apr 19, 2013 |
0.86 |
| Apr 18, 2013 |
0.84 |
| Apr 17, 2013 |
0.84 |
| Apr 16, 2013 |
0.85 |
| Apr 15, 2013 |
0.84 |
| Apr 12, 2013 |
0.86 |
| Apr 11, 2013 |
0.85 |
| Apr 10, 2013 |
0.85 |
| Apr 9, 2013 |
0.85 |
| Apr 8, 2013 |
0.84 |
| Apr 5, 2013 |
0.85 |
| Apr 4, 2013 |
0.85 |
| Apr 3, 2013 |
0.84 |
| Apr 1, 2013 |
0.85 |
| Mar 28, 2013 |
-0.74 |
| Mar 27, 2013 |
-0.72 |
| Mar 26, 2013 |
-0.72 |
| Mar 25, 2013 |
-0.71 |
| Mar 22, 2013 |
-0.69 |
| Mar 20, 2013 |
-0.67 |
| Mar 19, 2013 |
-0.67 |
| Mar 18, 2013 |
-0.68 |
| Mar 15, 2013 |
-0.64 |
| Mar 14, 2013 |
-0.64 |
| Mar 12, 2013 |
-0.64 |
| Mar 11, 2013 |
-0.64 |
| Mar 8, 2013 |
-0.67 |
| Mar 7, 2013 |
-0.65 |
| Mar 6, 2013 |
-0.69 |
| Mar 5, 2013 |
-0.69 |
| Mar 4, 2013 |
-0.69 |
| Mar 1, 2013 |
-0.69 |
| Feb 28, 2013 |
-0.68 |
| Feb 27, 2013 |
-0.69 |
| Feb 26, 2013 |
-0.69 |
| Feb 25, 2013 |
-0.70 |
| Feb 22, 2013 |
-0.68 |
| Feb 21, 2013 |
-0.70 |
| Feb 20, 2013 |
-0.69 |
| Feb 19, 2013 |
-0.71 |
| Feb 15, 2013 |
-0.73 |
| Feb 14, 2013 |
-0.71 |
| Feb 13, 2013 |
-0.68 |
| Feb 12, 2013 |
-0.69 |
| Feb 8, 2013 |
-0.66 |
| Feb 7, 2013 |
-0.67 |
| Feb 5, 2013 |
-0.64 |
| Feb 1, 2013 |
-0.62 |
| Jan 31, 2013 |
-0.61 |
| Jan 30, 2013 |
-0.62 |
| Jan 29, 2013 |
-0.65 |
| Jan 28, 2013 |
-0.62 |
| Jan 25, 2013 |
-0.64 |
| Jan 24, 2013 |
-0.64 |
| Jan 23, 2013 |
-0.65 |
| Jan 22, 2013 |
-0.67 |
| Jan 18, 2013 |
-0.64 |
| Jan 17, 2013 |
-0.64 |
| Jan 16, 2013 |
-0.62 |
| Jan 15, 2013 |
-0.60 |
| Jan 14, 2013 |
-0.59 |
| Jan 11, 2013 |
-0.57 |
| Jan 10, 2013 |
-0.58 |
| Jan 9, 2013 |
-0.60 |
| Jan 8, 2013 |
-0.61 |
| Jan 7, 2013 |
-0.59 |
| Jan 4, 2013 |
-0.60 |
| Jan 3, 2013 |
-0.59 |
| Jan 2, 2013 |
-0.55 |
| Dec 31, 2012 |
-0.55 |
| Dec 28, 2012 |
2.32 |
| Dec 27, 2012 |
2.34 |
| Dec 26, 2012 |
2.30 |
| Dec 24, 2012 |
2.30 |
| Dec 21, 2012 |
2.30 |
| Dec 20, 2012 |
2.31 |
| Dec 19, 2012 |
2.31 |
| Dec 18, 2012 |
2.32 |
| Dec 17, 2012 |
2.31 |
| Dec 14, 2012 |
2.28 |
| Dec 13, 2012 |
2.24 |
| Dec 12, 2012 |
2.24 |
| Dec 11, 2012 |
2.26 |
| Dec 10, 2012 |
2.26 |
| Dec 7, 2012 |
2.30 |
| Dec 6, 2012 |
2.31 |
| Dec 5, 2012 |
2.32 |
| Dec 4, 2012 |
2.31 |
| Dec 3, 2012 |
2.34 |
| Nov 30, 2012 |
2.30 |
| Nov 29, 2012 |
2.30 |
| Nov 28, 2012 |
2.28 |
| Nov 27, 2012 |
2.29 |
| Nov 26, 2012 |
2.28 |
| Nov 23, 2012 |
2.28 |
| Nov 21, 2012 |
2.32 |
| Nov 20, 2012 |
2.34 |
| Nov 19, 2012 |
2.35 |
| Nov 16, 2012 |
2.28 |
| Nov 15, 2012 |
2.27 |
| Nov 14, 2012 |
2.29 |
| Nov 13, 2012 |
2.31 |
| Nov 12, 2012 |
2.29 |
| Nov 9, 2012 |
2.28 |
| Nov 8, 2012 |
2.26 |
| Nov 7, 2012 |
2.28 |
| Nov 6, 2012 |
2.33 |
| Nov 5, 2012 |
2.30 |
| Nov 2, 2012 |
2.31 |
| Nov 1, 2012 |
2.29 |
| Oct 31, 2012 |
2.30 |
| Oct 26, 2012 |
2.30 |
| Oct 25, 2012 |
2.30 |
| Oct 24, 2012 |
2.32 |
| Oct 23, 2012 |
2.31 |
| Oct 22, 2012 |
2.33 |
| Oct 19, 2012 |
2.38 |
| Oct 18, 2012 |
2.35 |
| Oct 17, 2012 |
2.37 |
| Oct 16, 2012 |
2.38 |
| Oct 15, 2012 |
2.34 |
| Oct 12, 2012 |
2.39 |
| Oct 11, 2012 |
2.42 |
| Oct 10, 2012 |
2.48 |
| Oct 9, 2012 |
2.52 |
| Oct 8, 2012 |
2.52 |
| Oct 5, 2012 |
2.54 |
| Oct 4, 2012 |
2.55 |
| Oct 3, 2012 |
2.56 |
| Oct 2, 2012 |
2.56 |
| Oct 1, 2012 |
2.50 |
| Sep 28, 2012 |
30.49 |
| Sep 27, 2012 |
30.72 |
| Sep 26, 2012 |
30.55 |
| Sep 25, 2012 |
31.30 |
| Sep 21, 2012 |
30.38 |
| Sep 20, 2012 |
29.80 |
| Sep 19, 2012 |
29.74 |
| Sep 18, 2012 |
30.33 |
| Sep 17, 2012 |
31.28 |
| Sep 14, 2012 |
31.34 |
| Sep 13, 2012 |
31.03 |
| Sep 12, 2012 |
30.75 |
| Sep 11, 2012 |
30.23 |
| Sep 7, 2012 |
30.35 |
| Sep 6, 2012 |
29.67 |
| Sep 5, 2012 |
30.22 |
| Sep 4, 2012 |
30.48 |
| Aug 31, 2012 |
31.16 |
| Aug 30, 2012 |
31.27 |
| Aug 29, 2012 |
30.75 |
| Aug 28, 2012 |
31.01 |
| Aug 27, 2012 |
30.42 |
| Aug 24, 2012 |
30.95 |
| Aug 23, 2012 |
31.14 |
| Aug 22, 2012 |
31.05 |
| Aug 21, 2012 |
30.72 |
| Aug 20, 2012 |
31.87 |
| Aug 17, 2012 |
31.95 |
| Aug 16, 2012 |
31.21 |
| Aug 15, 2012 |
31.62 |
| Aug 14, 2012 |
31.25 |
| Aug 13, 2012 |
31.58 |
| Aug 9, 2012 |
32.00 |
| Aug 8, 2012 |
32.33 |
| Aug 7, 2012 |
32.68 |
| Aug 6, 2012 |
32.98 |
| Aug 3, 2012 |
33.42 |
| Aug 2, 2012 |
33.55 |
| Aug 1, 2012 |
34.04 |
| Jul 30, 2012 |
34.45 |
| Jul 27, 2012 |
34.41 |
| Jul 26, 2012 |
33.19 |
| Jul 25, 2012 |
34.95 |
| Jul 24, 2012 |
34.85 |
| Jul 23, 2012 |
35.30 |
| Jul 20, 2012 |
35.30 |
| Jul 19, 2012 |
34.85 |
| Jul 18, 2012 |
34.74 |
| Jul 17, 2012 |
34.69 |
| Jul 16, 2012 |
34.67 |
| Jul 13, 2012 |
34.82 |
| Jul 12, 2012 |
34.17 |
| Jul 11, 2012 |
35.26 |
| Jul 10, 2012 |
34.71 |
| Jul 9, 2012 |
34.93 |
| Jul 6, 2012 |
33.42 |
| Jul 5, 2012 |
33.42 |
| Jul 3, 2012 |
33.12 |
| Jul 2, 2012 |
32.44 |
| Jun 28, 2012 |
36.83 |
| Jun 26, 2012 |
36.08 |
| Jun 25, 2012 |
36.02 |
| Jun 22, 2012 |
35.95 |
| Jun 21, 2012 |
36.49 |
| Jun 19, 2012 |
37.47 |
| Jun 15, 2012 |
36.85 |
| Jun 14, 2012 |
35.65 |
| Jun 12, 2012 |
36.76 |
| Jun 11, 2012 |
37.08 |
| Jun 7, 2012 |
37.05 |
| Jun 6, 2012 |
41.80 |
| Jun 4, 2012 |
36.45 |
| Jun 1, 2012 |
36.46 |
| May 31, 2012 |
36.97 |
| May 30, 2012 |
37.32 |
| May 29, 2012 |
37.71 |
| May 25, 2012 |
37.77 |
| May 23, 2012 |
37.72 |
| May 22, 2012 |
38.36 |
| May 18, 2012 |
39.43 |
| May 15, 2012 |
39.96 |
| May 10, 2012 |
39.42 |
| May 8, 2012 |
39.80 |
| May 7, 2012 |
40.18 |
| May 2, 2012 |
40.90 |
| May 1, 2012 |
40.67 |
| Apr 30, 2012 |
40.97 |
| Apr 27, 2012 |
41.41 |
| Apr 25, 2012 |
42.42 |
| Apr 24, 2012 |
42.08 |
| Apr 23, 2012 |
42.26 |
| Apr 19, 2012 |
42.74 |
| Apr 17, 2012 |
44.49 |
| Apr 16, 2012 |
43.70 |
| Apr 13, 2012 |
45.02 |
| Apr 12, 2012 |
45.96 |
| Apr 9, 2012 |
47.01 |
| Apr 5, 2012 |
46.64 |
| Apr 4, 2012 |
46.32 |
| Apr 3, 2012 |
46.13 |
| Mar 30, 2012 |
-27.89 |
| Mar 29, 2012 |
-28.70 |
| Mar 27, 2012 |
-28.70 |
| Mar 26, 2012 |
-28.28 |
| Mar 20, 2012 |
-27.04 |
| Mar 13, 2012 |
-29.09 |
| Mar 12, 2012 |
-30.43 |
| Mar 9, 2012 |
-28.98 |
| Mar 8, 2012 |
-29.53 |
| Mar 6, 2012 |
-28.65 |
| Mar 2, 2012 |
-26.14 |
| Mar 1, 2012 |
-26.95 |
| Feb 29, 2012 |
-28.87 |
| Feb 28, 2012 |
-26.05 |
| Feb 27, 2012 |
-25.89 |
| Feb 24, 2012 |
-26.81 |
| Feb 21, 2012 |
-28.28 |
| Feb 17, 2012 |
-29.02 |
| Feb 16, 2012 |
-28.81 |
| Feb 15, 2012 |
-29.44 |
| Feb 14, 2012 |
-29.67 |
| Feb 10, 2012 |
-28.56 |
| Feb 8, 2012 |
-28.68 |
| Feb 7, 2012 |
-28.88 |
| Feb 3, 2012 |
-29.41 |
| Feb 2, 2012 |
-30.04 |
| Feb 1, 2012 |
-29.85 |
| Jan 31, 2012 |
-29.32 |
| Jan 30, 2012 |
-29.21 |
| Jan 27, 2012 |
-28.70 |
| Jan 26, 2012 |
-27.82 |
| Jan 25, 2012 |
-27.87 |
| Jan 24, 2012 |
-27.62 |
| Jan 23, 2012 |
-27.46 |
| Jan 20, 2012 |
-28.17 |
| Jan 19, 2012 |
-28.28 |
| Jan 17, 2012 |
-29.23 |
| Jan 13, 2012 |
-29.83 |
| Jan 12, 2012 |
-29.62 |
| Jan 11, 2012 |
-29.02 |
| Jan 9, 2012 |
-29.71 |
| Jan 6, 2012 |
-30.06 |
| Jan 5, 2012 |
-30.08 |
| Jan 4, 2012 |
-26.65 |
| Jan 3, 2012 |
-27.85 |
| Dec 30, 2011 |
2.98 |
| Dec 29, 2011 |
3.00 |
| Dec 28, 2011 |
2.95 |
| Dec 27, 2011 |
3.13 |
| Dec 23, 2011 |
3.06 |
| Dec 21, 2011 |
2.98 |
| Dec 19, 2011 |
2.98 |
| Dec 16, 2011 |
2.92 |
| Dec 14, 2011 |
2.84 |
| Dec 13, 2011 |
3.00 |
| Dec 12, 2011 |
3.25 |
| Dec 8, 2011 |
3.24 |
| Dec 7, 2011 |
2.96 |
| Dec 5, 2011 |
3.21 |
| Dec 2, 2011 |
3.09 |
| Nov 30, 2011 |
3.15 |
| Nov 29, 2011 |
3.08 |
| Nov 25, 2011 |
2.95 |
| Nov 21, 2011 |
3.32 |
| Nov 18, 2011 |
3.25 |
| Nov 16, 2011 |
3.38 |
| Nov 14, 2011 |
3.39 |
| Nov 10, 2011 |
3.62 |
| Nov 9, 2011 |
3.62 |
| Nov 8, 2011 |
3.79 |
| Nov 2, 2011 |
3.60 |
| Nov 1, 2011 |
3.59 |
| Oct 31, 2011 |
3.75 |
| Oct 28, 2011 |
3.87 |
| Oct 27, 2011 |
3.92 |
| Oct 26, 2011 |
3.83 |
| Oct 24, 2011 |
3.85 |
| Oct 21, 2011 |
3.76 |
| Oct 19, 2011 |
3.94 |
| Oct 17, 2011 |
4.20 |
| Oct 14, 2011 |
4.18 |
| Oct 11, 2011 |
3.55 |
| Oct 7, 2011 |
3.42 |
| Oct 5, 2011 |
3.17 |
| Sep 30, 2011 |
3.50 |
| Sep 29, 2011 |
595.59 |
| Sep 28, 2011 |
555.04 |
| Sep 27, 2011 |
560.42 |
| Sep 26, 2011 |
553.09 |
| Sep 23, 2011 |
550.89 |
| Sep 22, 2011 |
561.39 |
| Sep 21, 2011 |
585.09 |
| Sep 20, 2011 |
605.61 |
| Sep 19, 2011 |
594.37 |
