China Automotive Systems (CAAS) Price to Earnings (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | China Automotive Systems | - | - | 52.95 Mn | 3.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.35 |
| May 20, 2026 | 3.35 |
| May 19, 2026 | 3.41 |
| May 18, 2026 | 3.35 |
| May 15, 2026 | 3.33 |
| May 14, 2026 | 3.29 |
| May 13, 2026 | 3.27 |
| May 12, 2026 | 3.32 |
| May 11, 2026 | 3.35 |
| May 8, 2026 | 3.17 |
| May 7, 2026 | 3.20 |
| May 6, 2026 | 3.23 |
| May 5, 2026 | 3.13 |
| May 4, 2026 | 3.14 |
| May 1, 2026 | 3.11 |
| Apr 30, 2026 | 3.12 |
| Apr 29, 2026 | 3.07 |
| Apr 28, 2026 | 3.12 |
| Apr 27, 2026 | 3.18 |
| Apr 24, 2026 | 3.15 |
| Apr 23, 2026 | 3.10 |
| Apr 22, 2026 | 3.19 |
| Apr 21, 2026 | 3.01 |
| Apr 20, 2026 | 3.00 |
| Apr 17, 2026 | 3.01 |
| Apr 16, 2026 | 3.02 |
| Apr 15, 2026 | 3.01 |
| Apr 14, 2026 | 3.01 |
| Apr 13, 2026 | 2.94 |
| Apr 10, 2026 | 2.97 |
| Apr 9, 2026 | 2.97 |
| Apr 8, 2026 | 2.99 |
| Apr 7, 2026 | 3.02 |
| Apr 6, 2026 | 2.94 |
| Apr 2, 2026 | 2.94 |
| Apr 1, 2026 | 2.97 |
| Mar 31, 2026 | 2.96 |
| Mar 30, 2026 | 2.96 |
| Mar 27, 2026 | 2.97 |
| Mar 26, 2026 | 2.99 |
| Mar 25, 2026 | 2.97 |
| Mar 24, 2026 | 2.97 |
| Mar 23, 2026 | 2.97 |
| Mar 20, 2026 | 2.92 |
| Mar 19, 2026 | 2.94 |
| Mar 18, 2026 | 3.00 |
| Mar 17, 2026 | 3.02 |
| Mar 16, 2026 | 2.93 |
| Mar 13, 2026 | 3.01 |
| Mar 12, 2026 | 2.98 |
| Mar 11, 2026 | 3.01 |
| Mar 10, 2026 | 3.01 |
| Mar 9, 2026 | 2.94 |
| Mar 6, 2026 | 2.93 |
| Mar 5, 2026 | 2.93 |
| Mar 4, 2026 | 2.96 |
| Mar 3, 2026 | 2.95 |
| Mar 2, 2026 | 3.06 |
| Feb 27, 2026 | 3.11 |
| Feb 26, 2026 | 3.15 |
| Feb 25, 2026 | 3.22 |
| Feb 24, 2026 | 3.19 |
| Feb 23, 2026 | 3.11 |
| Feb 20, 2026 | 3.11 |
| Feb 19, 2026 | 3.11 |
| Feb 18, 2026 | 3.13 |
| Feb 17, 2026 | 3.10 |
| Feb 13, 2026 | 3.15 |
| Feb 12, 2026 | 3.17 |
| Feb 11, 2026 | 3.25 |
| Feb 10, 2026 | 3.20 |
| Feb 9, 2026 | 3.14 |
| Feb 6, 2026 | 3.16 |
| Feb 5, 2026 | 3.13 |
| Feb 4, 2026 | 3.15 |
| Feb 3, 2026 | 3.14 |
| Feb 2, 2026 | 3.16 |
| Jan 30, 2026 | 3.12 |
| Jan 29, 2026 | 3.20 |
| Jan 28, 2026 | 3.13 |
| Jan 27, 2026 | 3.23 |
| Jan 26, 2026 | 3.30 |
| Jan 23, 2026 | 3.30 |
| Jan 22, 2026 | 3.27 |
| Jan 21, 2026 | 3.20 |
| Jan 20, 2026 | 3.26 |
| Jan 16, 2026 | 3.32 |
| Jan 15, 2026 | 3.29 |
| Jan 14, 2026 | 3.27 |
| Jan 13, 2026 | 3.39 |
| Jan 12, 2026 | 3.33 |
| Jan 9, 2026 | 3.13 |
| Jan 8, 2026 | 3.18 |
| Jan 7, 2026 | 3.15 |
| Jan 6, 2026 | 3.15 |
| Jan 5, 2026 | 3.07 |
| Jan 2, 2026 | 3.04 |
| Dec 31, 2025 | 3.00 |
| Dec 30, 2025 | 0.01 |
| Dec 29, 2025 | 0.01 |
| Dec 26, 2025 | 0.01 |
| Dec 24, 2025 | 0.01 |
| Dec 23, 2025 | 0.01 |
| Dec 22, 2025 | 0.01 |
| Dec 19, 2025 | 0.01 |
| Dec 18, 2025 | 0.01 |
| Dec 17, 2025 | 0.01 |
| Dec 16, 2025 | 0.01 |
| Dec 15, 2025 | 0.01 |
| Dec 12, 2025 | 0.01 |
| Dec 11, 2025 | 0.01 |
| Dec 10, 2025 | 0.01 |
| Dec 9, 2025 | 0.01 |
| Dec 8, 2025 | 0.01 |
| Dec 5, 2025 | 0.01 |
| Dec 4, 2025 | 0.01 |
| Dec 3, 2025 | 0.01 |
| Dec 2, 2025 | 0.01 |
| Dec 1, 2025 | 0.01 |
| Nov 28, 2025 | 0.01 |
| Nov 26, 2025 | 0.01 |
| Nov 25, 2025 | 0.01 |
| Nov 24, 2025 | 0.01 |
| Nov 21, 2025 | 0.01 |
| Nov 20, 2025 | 0.01 |
| Nov 19, 2025 | 0.01 |
| Nov 18, 2025 | 0.01 |
| Nov 17, 2025 | 0.01 |
| Nov 14, 2025 | 0.01 |
| Nov 13, 2025 | 0.01 |
| Nov 12, 2025 | 0.01 |
| Nov 11, 2025 | 0.01 |
| Nov 10, 2025 | 0.01 |
| Nov 7, 2025 | 0.01 |
| Nov 6, 2025 | 0.01 |
| Nov 5, 2025 | 0.01 |
| Nov 4, 2025 | 0.01 |
| Nov 3, 2025 | 0.01 |
| Oct 31, 2025 | 0.01 |
| Oct 30, 2025 | 0.01 |
| Oct 29, 2025 | 0.01 |
| Oct 28, 2025 | 0.01 |
| Oct 27, 2025 | 0.01 |
| Oct 24, 2025 | 0.01 |
| Oct 23, 2025 | 0.01 |
| Oct 22, 2025 | 0.01 |
| Oct 21, 2025 | 0.01 |
| Oct 20, 2025 | 0.01 |
| Oct 17, 2025 | 0.01 |
| Oct 16, 2025 | 0.01 |
| Oct 15, 2025 | 0.01 |
| Oct 14, 2025 | 0.01 |
| Oct 13, 2025 | 0.01 |
| Oct 10, 2025 | 0.01 |
| Oct 9, 2025 | 0.01 |
| Oct 8, 2025 | 0.01 |
| Oct 7, 2025 | 0.01 |
| Oct 6, 2025 | 0.01 |
| Oct 3, 2025 | 0.01 |
| Oct 2, 2025 | 0.01 |
| Oct 1, 2025 | 0.01 |
| Sep 30, 2025 | 0.01 |
| Sep 29, 2025 | 13.29 |
| Sep 26, 2025 | 13.74 |
| Sep 25, 2025 | 13.79 |
| Sep 24, 2025 | 13.62 |
| Sep 23, 2025 | 13.76 |
| Sep 22, 2025 | 13.76 |
| Sep 19, 2025 | 14.02 |
| Sep 18, 2025 | 14.07 |
| Sep 17, 2025 | 12.89 |
| Sep 16, 2025 | 12.53 |
| Sep 15, 2025 | 12.33 |
| Sep 12, 2025 | 12.87 |
| Sep 11, 2025 | 13.09 |
| Sep 10, 2025 | 12.98 |
| Sep 9, 2025 | 12.87 |
| Sep 8, 2025 | 13.12 |
| Sep 5, 2025 | 12.45 |
| Sep 4, 2025 | 12.50 |
| Sep 3, 2025 | 12.11 |
| Sep 2, 2025 | 12.25 |
| Aug 29, 2025 | 11.55 |
| Aug 28, 2025 | 11.61 |
| Aug 27, 2025 | 11.30 |
| Aug 26, 2025 | 11.49 |
| Aug 25, 2025 | 11.49 |
| Aug 22, 2025 | 11.49 |
| Aug 21, 2025 | 11.38 |
| Aug 20, 2025 | 11.41 |
| Aug 19, 2025 | 11.30 |
| Aug 18, 2025 | 11.32 |
| Aug 15, 2025 | 11.37 |
| Aug 14, 2025 | 11.56 |
| Aug 13, 2025 | 11.49 |
| Aug 12, 2025 | 11.58 |
| Aug 11, 2025 | 11.27 |
| Aug 8, 2025 | 11.35 |
| Aug 7, 2025 | 11.21 |
| Aug 6, 2025 | 10.82 |
| Aug 5, 2025 | 11.02 |
| Aug 4, 2025 | 11.35 |
| Aug 1, 2025 | 11.54 |
| Jul 31, 2025 | 11.38 |
| Jul 30, 2025 | 11.21 |
| Jul 29, 2025 | 11.72 |
| Jul 28, 2025 | 11.83 |
| Jul 25, 2025 | 11.86 |
| Jul 24, 2025 | 11.69 |
| Jul 23, 2025 | 11.75 |
| Jul 22, 2025 | 11.63 |
| Jul 21, 2025 | 11.63 |
| Jul 18, 2025 | 11.83 |
| Jul 17, 2025 | 11.94 |
| Jul 16, 2025 | 12.22 |
| Jul 15, 2025 | 12.00 |
| Jul 14, 2025 | 12.08 |
| Jul 11, 2025 | 11.75 |
| Jul 10, 2025 | 11.86 |
| Jul 9, 2025 | 11.63 |
| Jul 8, 2025 | 11.44 |
| Jul 7, 2025 | 11.61 |
| Jul 3, 2025 | 11.72 |
| Jul 2, 2025 | 11.58 |
| Jul 1, 2025 | 11.55 |
| Jun 30, 2025 | 11.44 |
| Jun 27, 2025 | 11.52 |
| Jun 26, 2025 | 11.97 |
| Jun 25, 2025 | 11.66 |
| Jun 24, 2025 | 11.83 |
| Jun 23, 2025 | 11.77 |
| Jun 20, 2025 | 11.86 |
| Jun 18, 2025 | 11.83 |
| Jun 17, 2025 | 12.17 |
| Jun 16, 2025 | 11.94 |
| Jun 13, 2025 | 12.11 |
| Jun 12, 2025 | 12.33 |
| Jun 11, 2025 | 12.05 |
| Jun 10, 2025 | 11.83 |
| Jun 9, 2025 | 11.77 |
| Jun 6, 2025 | 11.89 |
| Jun 5, 2025 | 11.83 |
| Jun 4, 2025 | 11.91 |
| Jun 3, 2025 | 11.38 |
| Jun 2, 2025 | 11.91 |
| May 30, 2025 | 11.44 |
| May 29, 2025 | 11.48 |
| May 28, 2025 | 11.63 |
| May 27, 2025 | 11.63 |
| May 23, 2025 | 11.30 |
| May 22, 2025 | 11.41 |
| May 21, 2025 | 11.55 |
| May 20, 2025 | 11.37 |
| May 19, 2025 | 11.35 |
| May 16, 2025 | 11.55 |
| May 15, 2025 | 11.44 |
| May 14, 2025 | 11.55 |
| May 13, 2025 | 11.55 |
| May 12, 2025 | 11.83 |
| May 9, 2025 | 11.46 |
| May 8, 2025 | 11.63 |
| May 7, 2025 | 11.30 |
| May 6, 2025 | 11.21 |
| May 5, 2025 | 10.75 |
| May 2, 2025 | 11.02 |
| May 1, 2025 | 10.65 |
| Apr 30, 2025 | 10.88 |
| Apr 29, 2025 | 11.16 |
| Apr 28, 2025 | 10.85 |
| Apr 25, 2025 | 10.68 |
| Apr 24, 2025 | 10.99 |
| Apr 23, 2025 | 10.85 |
| Apr 22, 2025 | 10.58 |
| Apr 21, 2025 | 10.48 |
| Apr 17, 2025 | 10.34 |
| Apr 16, 2025 | 10.09 |
| Apr 15, 2025 | 10.37 |
| Apr 14, 2025 | 10.51 |
| Apr 11, 2025 | 10.01 |
| Apr 10, 2025 | 10.01 |
| Apr 9, 2025 | 10.46 |
| Apr 8, 2025 | 9.90 |
| Apr 7, 2025 | 10.23 |
| Apr 4, 2025 | 10.62 |
| Apr 3, 2025 | 11.61 |
| Apr 2, 2025 | 11.75 |
| Apr 1, 2025 | 11.69 |
| Mar 31, 2025 | 12.39 |
| Mar 28, 2025 | 13.39 |
| Mar 27, 2025 | 14.74 |
| Mar 26, 2025 | 13.51 |
| Mar 25, 2025 | 13.26 |
| Mar 24, 2025 | 13.23 |
| Mar 21, 2025 | 12.70 |
| Mar 20, 2025 | 13.01 |
| Mar 19, 2025 | 12.67 |
| Mar 18, 2025 | 13.01 |
| Mar 17, 2025 | 12.75 |
| Mar 14, 2025 | 12.42 |
| Mar 13, 2025 | 12.08 |
| Mar 12, 2025 | 12.11 |
| Mar 11, 2025 | 11.83 |
| Mar 10, 2025 | 12.11 |
| Mar 7, 2025 | 12.36 |
| Mar 6, 2025 | 12.33 |
| Mar 5, 2025 | 12.61 |
| Mar 4, 2025 | 12.05 |
| Mar 3, 2025 | 12.11 |
| Feb 28, 2025 | 12.59 |
| Feb 27, 2025 | 13.34 |
| Feb 26, 2025 | 13.40 |
| Feb 25, 2025 | 12.84 |
| Feb 24, 2025 | 12.87 |
| Feb 21, 2025 | 12.84 |
| Feb 20, 2025 | 12.50 |
| Feb 19, 2025 | 12.59 |
| Feb 18, 2025 | 12.51 |
| Feb 14, 2025 | 12.47 |
| Feb 13, 2025 | 11.89 |
| Feb 12, 2025 | 11.63 |
| Feb 11, 2025 | 11.69 |
| Feb 10, 2025 | 11.73 |
| Feb 7, 2025 | 11.49 |
| Feb 6, 2025 | 11.49 |
| Feb 5, 2025 | 11.49 |
| Feb 4, 2025 | 11.72 |
| Feb 3, 2025 | 11.32 |
| Jan 31, 2025 | 11.35 |
| Jan 30, 2025 | 11.72 |
| Jan 29, 2025 | 11.63 |
| Jan 28, 2025 | 11.55 |
| Jan 27, 2025 | 11.66 |
| Jan 24, 2025 | 11.35 |
| Jan 23, 2025 | 11.16 |
| Jan 22, 2025 | 11.16 |
| Jan 21, 2025 | 11.18 |
| Jan 17, 2025 | 11.04 |
| Jan 16, 2025 | 10.90 |
| Jan 15, 2025 | 11.02 |
| Jan 14, 2025 | 11.04 |
| Jan 13, 2025 | 11.06 |
| Jan 10, 2025 | 10.82 |
| Jan 8, 2025 | 11.10 |
| Jan 7, 2025 | 11.16 |
| Jan 6, 2025 | 11.30 |
| Jan 3, 2025 | 11.44 |
| Jan 2, 2025 | 11.44 |
| Dec 31, 2024 | 11.49 |
| Dec 30, 2024 | 0.02 |
| Dec 27, 2024 | 0.02 |
| Dec 26, 2024 | 0.02 |
| Dec 24, 2024 | 0.02 |
| Dec 23, 2024 | 0.02 |
| Dec 20, 2024 | 0.02 |
| Dec 19, 2024 | 0.01 |
| Dec 18, 2024 | 0.01 |
| Dec 17, 2024 | 0.01 |
| Dec 16, 2024 | 0.02 |
| Dec 13, 2024 | 0.02 |
| Dec 12, 2024 | 0.02 |
| Dec 11, 2024 | 0.02 |
| Dec 10, 2024 | 0.02 |
| Dec 9, 2024 | 0.02 |
| Dec 6, 2024 | 0.02 |
| Dec 5, 2024 | 0.02 |
| Dec 4, 2024 | 0.02 |
| Dec 3, 2024 | 0.02 |
| Dec 2, 2024 | 0.02 |
| Nov 29, 2024 | 0.02 |
| Nov 27, 2024 | 0.02 |
| Nov 26, 2024 | 0.02 |
| Nov 25, 2024 | 0.02 |
| Nov 22, 2024 | 0.02 |
| Nov 21, 2024 | 0.02 |
| Nov 20, 2024 | 0.02 |
| Nov 19, 2024 | 0.02 |
| Nov 18, 2024 | 0.02 |
| Nov 15, 2024 | 0.02 |
| Nov 14, 2024 | 0.02 |
| Nov 13, 2024 | 0.02 |
| Nov 12, 2024 | 0.02 |
| Nov 11, 2024 | 0.02 |
| Nov 8, 2024 | 0.02 |
| Nov 7, 2024 | 0.02 |
| Nov 6, 2024 | 0.02 |
| Nov 5, 2024 | 0.02 |
| Nov 4, 2024 | 0.02 |
| Nov 1, 2024 | 0.02 |
| Oct 31, 2024 | 0.02 |
| Oct 30, 2024 | 0.02 |
| Oct 29, 2024 | 0.02 |
| Oct 28, 2024 | 0.02 |
| Oct 25, 2024 | 0.02 |
| Oct 24, 2024 | 0.02 |
| Oct 23, 2024 | 0.02 |
| Oct 22, 2024 | 0.02 |
| Oct 21, 2024 | 0.02 |
| Oct 18, 2024 | 0.02 |
| Oct 17, 2024 | 0.02 |
| Oct 16, 2024 | 0.02 |
| Oct 15, 2024 | 0.02 |
| Oct 14, 2024 | 0.02 |
| Oct 11, 2024 | 0.02 |
| Oct 10, 2024 | 0.02 |
| Oct 9, 2024 | 0.02 |
| Oct 8, 2024 | 0.02 |
| Oct 7, 2024 | 0.02 |
| Oct 4, 2024 | 0.02 |
| Oct 3, 2024 | 0.02 |
| Oct 2, 2024 | 0.02 |
| Oct 1, 2024 | 0.02 |
| Sep 30, 2024 | 0.02 |
| Sep 27, 2024 | 3.19 |
| Sep 26, 2024 | 3.08 |
| Sep 25, 2024 | 2.95 |
| Sep 24, 2024 | 2.94 |
| Sep 23, 2024 | 2.99 |
| Sep 20, 2024 | 2.87 |
| Sep 19, 2024 | 2.82 |
| Sep 18, 2024 | 2.81 |
| Sep 17, 2024 | 2.79 |
| Sep 16, 2024 | 2.80 |
| Sep 13, 2024 | 2.78 |
| Sep 12, 2024 | 2.79 |
| Sep 11, 2024 | 2.78 |
| Sep 10, 2024 | 2.76 |
| Sep 9, 2024 | 2.74 |
| Sep 6, 2024 | 2.78 |
| Sep 5, 2024 | 2.85 |
| Sep 4, 2024 | 2.87 |
| Sep 3, 2024 | 2.90 |
| Aug 30, 2024 | 2.92 |
| Aug 29, 2024 | 2.93 |
| Aug 28, 2024 | 2.94 |
| Aug 27, 2024 | 2.96 |
| Aug 26, 2024 | 2.93 |
| Aug 23, 2024 | 3.02 |
| Aug 22, 2024 | 3.00 |
| Aug 21, 2024 | 3.01 |
| Aug 20, 2024 | 2.90 |
| Aug 19, 2024 | 2.95 |
| Aug 16, 2024 | 2.90 |
| Aug 15, 2024 | 2.95 |
| Aug 14, 2024 | 2.94 |
| Aug 13, 2024 | 3.18 |
| Aug 12, 2024 | 3.02 |
| Aug 9, 2024 | 2.93 |
| Aug 8, 2024 | 2.94 |
| Aug 7, 2024 | 2.85 |
| Aug 6, 2024 | 2.93 |
| Aug 5, 2024 | 2.96 |
| Aug 2, 2024 | 2.95 |
| Aug 1, 2024 | 3.02 |
| Jul 31, 2024 | 3.10 |
| Jul 30, 2024 | 3.26 |
| Jul 29, 2024 | 3.88 |
| Jul 26, 2024 | 3.69 |
| Jul 25, 2024 | 3.62 |
| Jul 24, 2024 | 3.50 |
| Jul 23, 2024 | 3.50 |
| Jul 22, 2024 | 3.59 |
| Jul 19, 2024 | 3.30 |
| Jul 18, 2024 | 2.81 |
| Jul 17, 2024 | 2.78 |
| Jul 16, 2024 | 2.85 |
| Jul 15, 2024 | 2.83 |
| Jul 12, 2024 | 2.81 |
| Jul 11, 2024 | 2.82 |
| Jul 10, 2024 | 2.79 |
| Jul 9, 2024 | 2.81 |
| Jul 8, 2024 | 2.84 |
| Jul 5, 2024 | 2.80 |
| Jul 3, 2024 | 2.84 |
| Jul 2, 2024 | 2.78 |
| Jul 1, 2024 | 2.89 |
| Jun 28, 2024 | 2.84 |
| Jun 27, 2024 | 2.87 |
| Jun 26, 2024 | 3.00 |
| Jun 25, 2024 | 3.00 |
| Jun 24, 2024 | 3.01 |
| Jun 21, 2024 | 3.05 |
| Jun 20, 2024 | 2.96 |
| Jun 18, 2024 | 3.08 |
| Jun 17, 2024 | 3.10 |
| Jun 14, 2024 | 3.06 |
| Jun 13, 2024 | 3.13 |
| Jun 12, 2024 | 3.10 |
| Jun 11, 2024 | 3.17 |
| Jun 10, 2024 | 3.30 |
| Jun 7, 2024 | 3.18 |
| Jun 6, 2024 | 3.11 |
| Jun 5, 2024 | 3.16 |
| Jun 4, 2024 | 3.34 |
| Jun 3, 2024 | 3.26 |
| May 31, 2024 | 3.02 |
| May 30, 2024 | 3.04 |
| May 29, 2024 | 2.97 |
| May 28, 2024 | 2.94 |
| May 24, 2024 | 2.94 |
| May 23, 2024 | 2.79 |
| May 22, 2024 | 2.89 |
| May 21, 2024 | 2.90 |
| May 20, 2024 | 2.94 |
| May 17, 2024 | 2.84 |
| May 16, 2024 | 2.83 |
| May 15, 2024 | 2.82 |
| May 14, 2024 | 2.76 |
| May 13, 2024 | 2.74 |
| May 10, 2024 | 2.82 |
| May 9, 2024 | 2.78 |
| May 8, 2024 | 2.83 |
| May 7, 2024 | 2.78 |
| May 6, 2024 | 2.76 |
| May 3, 2024 | 2.84 |
| May 2, 2024 | 2.77 |
| May 1, 2024 | 2.81 |
| Apr 30, 2024 | 2.83 |
| Apr 29, 2024 | 2.86 |
| Apr 26, 2024 | 2.82 |
| Apr 25, 2024 | 2.86 |
| Apr 24, 2024 | 2.86 |
| Apr 23, 2024 | 2.90 |
| Apr 22, 2024 | 2.82 |
| Apr 19, 2024 | 2.92 |
| Apr 18, 2024 | 2.95 |
| Apr 17, 2024 | 2.83 |
| Apr 16, 2024 | 2.78 |
| Apr 15, 2024 | 2.83 |
| Apr 12, 2024 | 3.02 |
| Apr 11, 2024 | 3.02 |
| Apr 10, 2024 | 3.03 |
| Apr 9, 2024 | 3.07 |
| Apr 8, 2024 | 2.99 |
| Apr 5, 2024 | 2.98 |
| Apr 4, 2024 | 2.92 |
| Apr 3, 2024 | 2.81 |
| Apr 2, 2024 | 2.85 |
| Apr 1, 2024 | 2.90 |
| Mar 28, 2024 | 2.84 |
| Mar 27, 2024 | 2.70 |
| Mar 26, 2024 | 2.60 |
| Mar 25, 2024 | 2.64 |
| Mar 22, 2024 | 2.69 |
| Mar 21, 2024 | 2.72 |
| Mar 20, 2024 | 2.77 |
| Mar 19, 2024 | 2.70 |
| Mar 18, 2024 | 2.70 |
| Mar 15, 2024 | 2.72 |
| Mar 14, 2024 | 2.62 |
| Mar 13, 2024 | 2.71 |
| Mar 12, 2024 | 2.65 |
| Mar 11, 2024 | 2.64 |
| Mar 8, 2024 | 2.62 |
| Mar 7, 2024 | 2.58 |
| Mar 6, 2024 | 2.62 |
| Mar 5, 2024 | 2.61 |
| Mar 4, 2024 | 2.61 |
| Mar 1, 2024 | 2.63 |
| Feb 29, 2024 | 2.58 |
| Feb 28, 2024 | 2.58 |
| Feb 27, 2024 | 2.60 |
| Feb 26, 2024 | 2.56 |
| Feb 23, 2024 | 2.63 |
| Feb 22, 2024 | 2.56 |
| Feb 21, 2024 | 2.64 |
| Feb 20, 2024 | 2.75 |
| Feb 16, 2024 | 2.82 |
| Feb 15, 2024 | 2.64 |
| Feb 14, 2024 | 2.72 |
| Feb 13, 2024 | 2.62 |
| Feb 12, 2024 | 2.78 |
| Feb 9, 2024 | 2.62 |
| Feb 8, 2024 | 2.59 |
| Feb 7, 2024 | 2.59 |
| Feb 6, 2024 | 2.62 |
| Feb 5, 2024 | 2.60 |
| Feb 2, 2024 | 2.70 |
| Feb 1, 2024 | 2.76 |
| Jan 31, 2024 | 2.70 |
| Jan 30, 2024 | 2.72 |
| Jan 29, 2024 | 2.79 |
| Jan 26, 2024 | 2.88 |
| Jan 25, 2024 | 3.02 |
| Jan 24, 2024 | 2.93 |
| Jan 23, 2024 | 3.04 |
| Jan 22, 2024 | 2.96 |
| Jan 19, 2024 | 2.67 |
| Jan 18, 2024 | 2.46 |
| Jan 17, 2024 | 2.48 |
| Jan 16, 2024 | 2.53 |
| Jan 12, 2024 | 2.52 |
| Jan 11, 2024 | 2.53 |
| Jan 10, 2024 | 2.46 |
| Jan 9, 2024 | 2.45 |
| Jan 8, 2024 | 2.54 |
| Jan 5, 2024 | 2.60 |
| Jan 4, 2024 | 2.54 |
| Jan 3, 2024 | 2.50 |
| Jan 2, 2024 | 2.54 |