Blackstone Secured Lending Fund BXSL
NYSE BXSL
$23.93 +0.55 (+2.35%)
At close: Oct 22, 2026 · 4:00 PM EDT

Blackstone Secured Lending Fund (BXSL) Common Stock (2021 - 2026)

Updated

Analysis

Blackstone Secured Lending Fund (BXSL) Common Stock (2021 - 2026) Analysis & Trends

Peer Set

Peer Comparison

Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 233,000.00
Mar 31, 2026 232,000.00
Dec 31, 2025 232,000.00
Sep 30, 2025 231,000.00
Jun 30, 2025 230,000.00
Mar 31, 2025 228,000.00
Dec 31, 2024 222,000.00
Sep 30, 2024 209,000.00
Jun 30, 2024 198,000.00
Mar 31, 2024 192,000.00
Dec 31, 2023 186,000.00
Sep 30, 2023 173,000.00
Jun 30, 2023 165,000.00
Mar 31, 2023 162,000.00
Dec 31, 2022 160,000.00
Sep 30, 2022 162,000.00
Dec 31, 2021 169,000.00
API Access

Blackstone Secured Lending Fund Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=BXSL&period=max&api_key=YOUR_API_KEY