Bridgewater Bancshares BWB
NASDAQ BWB
$20.13 -0.48 (-2.33%)
At close: Oct 21, 2026 · 4:00 PM EDT

Bridgewater Bancshares Inc (BWB) Common Stock (2017 - 2026)

Updated

Analysis

Bridgewater Bancshares Inc (BWB) Common Stock (2017 - 2026) Analysis & Trends

Peer Set

Peer Comparison

Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 279,000.00
Mar 31, 2026 278,000.00
Dec 31, 2025 278,000.00
Sep 30, 2025 276,000.00
Jun 30, 2025 275,000.00
Mar 31, 2025 276,000.00
Dec 31, 2024 276,000.00
Sep 30, 2024 274,000.00
Jun 30, 2024 273,000.00
Mar 31, 2024 276,000.00
Dec 31, 2023 277,000.00
Sep 30, 2023 280,000.00
Jun 30, 2023 280,000.00
Mar 31, 2023 278,000.00
Dec 31, 2022 278,000.00
Sep 30, 2022 276,000.00
Jun 30, 2022 277,000.00
Mar 31, 2022 282,000.00
Dec 31, 2021 282,000.00
Sep 30, 2021 281,000.00
API Access

Bridgewater Bancshares Inc Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=BWB&period=max&api_key=YOUR_API_KEY