Sierra Bancorp (BSRR) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Sierra Bancorp | 496.05 Mn | 339.68 Mn | - | 41.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.67 |
| May 21, 2026 | 41.95 |
| May 20, 2026 | 41.79 |
| May 19, 2026 | 41.46 |
| May 18, 2026 | 41.44 |
| May 15, 2026 | 40.66 |
| May 14, 2026 | 41.05 |
| May 13, 2026 | 40.30 |
| May 12, 2026 | 40.69 |
| May 11, 2026 | 40.96 |
| May 8, 2026 | 41.44 |
| May 7, 2026 | 41.20 |
| May 6, 2026 | 40.21 |
| May 5, 2026 | 39.93 |
| May 4, 2026 | 39.08 |
| May 1, 2026 | 39.89 |
| Apr 30, 2026 | 39.37 |
| Apr 29, 2026 | 38.73 |
| Apr 28, 2026 | 40.27 |
| Apr 27, 2026 | 40.46 |
| Apr 24, 2026 | 39.57 |
| Apr 23, 2026 | 39.34 |
| Apr 22, 2026 | 39.06 |
| Apr 21, 2026 | 39.19 |
| Apr 20, 2026 | 40.28 |
| Apr 17, 2026 | 40.59 |
| Apr 16, 2026 | 38.95 |
| Apr 15, 2026 | 39.12 |
| Apr 14, 2026 | 39.38 |
| Apr 13, 2026 | 39.38 |
| Apr 10, 2026 | 39.52 |
| Apr 9, 2026 | 39.91 |
| Apr 8, 2026 | 38.74 |
| Apr 7, 2026 | 37.76 |
| Apr 6, 2026 | 37.53 |
| Apr 2, 2026 | 37.08 |
| Apr 1, 2026 | 37.19 |
| Mar 31, 2026 | 37.01 |
| Mar 30, 2026 | 38.23 |
| Mar 27, 2026 | 37.84 |
| Mar 26, 2026 | 38.09 |
| Mar 25, 2026 | 37.98 |
| Mar 24, 2026 | 38.06 |
| Mar 23, 2026 | 37.83 |
| Mar 20, 2026 | 36.87 |
| Mar 19, 2026 | 37.45 |
| Mar 18, 2026 | 36.58 |
| Mar 17, 2026 | 37.18 |
| Mar 16, 2026 | 37.65 |
| Mar 13, 2026 | 37.46 |
| Mar 12, 2026 | 37.57 |
| Mar 11, 2026 | 37.54 |
| Mar 10, 2026 | 38.41 |
| Mar 9, 2026 | 38.06 |
| Mar 6, 2026 | 38.39 |
| Mar 5, 2026 | 39.27 |
| Mar 4, 2026 | 40.32 |
| Mar 3, 2026 | 40.42 |
| Mar 2, 2026 | 41.06 |
| Feb 27, 2026 | 40.88 |
| Feb 26, 2026 | 42.35 |
| Feb 25, 2026 | 42.21 |
| Feb 24, 2026 | 40.93 |
| Feb 23, 2026 | 41.00 |
| Feb 20, 2026 | 42.65 |
| Feb 19, 2026 | 42.13 |
| Feb 18, 2026 | 42.07 |
| Feb 17, 2026 | 43.18 |
| Feb 13, 2026 | 42.34 |
| Feb 12, 2026 | 42.09 |
| Feb 11, 2026 | 41.90 |
| Feb 10, 2026 | 41.69 |
| Feb 9, 2026 | 41.92 |
| Feb 6, 2026 | 43.03 |
| Feb 5, 2026 | 43.08 |
| Feb 4, 2026 | 43.07 |
| Feb 3, 2026 | 41.92 |
| Feb 2, 2026 | 42.18 |
| Jan 30, 2026 | 40.23 |
| Jan 29, 2026 | 39.25 |
| Jan 28, 2026 | 37.73 |
| Jan 27, 2026 | 38.30 |
| Jan 26, 2026 | 38.97 |
| Jan 23, 2026 | 39.81 |
| Jan 22, 2026 | 41.36 |
| Jan 21, 2026 | 41.23 |
| Jan 20, 2026 | 39.16 |
| Jan 16, 2026 | 39.82 |
| Jan 15, 2026 | 39.82 |
| Jan 14, 2026 | 39.00 |
| Jan 13, 2026 | 38.59 |
| Jan 12, 2026 | 38.63 |
| Jan 9, 2026 | 38.63 |
| Jan 8, 2026 | 39.08 |
| Jan 7, 2026 | 38.56 |
| Jan 6, 2026 | 38.07 |
| Jan 5, 2026 | 37.96 |
| Jan 2, 2026 | 36.84 |
| Dec 31, 2025 | 37.13 |
| Dec 30, 2025 | 44.87 |
| Dec 29, 2025 | 45.00 |
| Dec 26, 2025 | 45.36 |
| Dec 24, 2025 | 45.68 |
| Dec 23, 2025 | 45.17 |
| Dec 22, 2025 | 45.31 |
| Dec 19, 2025 | 45.72 |
| Dec 18, 2025 | 46.52 |
| Dec 17, 2025 | 46.54 |
| Dec 16, 2025 | 46.62 |
| Dec 15, 2025 | 46.85 |
| Dec 12, 2025 | 46.65 |
| Dec 11, 2025 | 46.55 |
| Dec 10, 2025 | 46.93 |
| Dec 9, 2025 | 44.62 |
| Dec 8, 2025 | 44.09 |
| Dec 5, 2025 | 44.03 |
| Dec 4, 2025 | 44.31 |
| Dec 3, 2025 | 44.73 |
| Dec 2, 2025 | 42.71 |
| Dec 1, 2025 | 43.07 |
| Nov 28, 2025 | 42.51 |
| Nov 26, 2025 | 42.58 |
| Nov 25, 2025 | 42.43 |
| Nov 24, 2025 | 41.21 |
| Nov 21, 2025 | 41.06 |
| Nov 20, 2025 | 39.78 |
| Nov 19, 2025 | 39.80 |
| Nov 18, 2025 | 39.13 |
| Nov 17, 2025 | 39.23 |
| Nov 14, 2025 | 40.21 |
| Nov 13, 2025 | 40.31 |
| Nov 12, 2025 | 40.32 |
| Nov 11, 2025 | 40.91 |
| Nov 10, 2025 | 40.02 |
| Nov 7, 2025 | 40.67 |
| Nov 6, 2025 | 40.43 |
| Nov 5, 2025 | 40.95 |
| Nov 4, 2025 | 39.52 |
| Nov 3, 2025 | 38.95 |
| Oct 31, 2025 | 39.39 |
| Oct 30, 2025 | 40.06 |
| Oct 29, 2025 | 40.07 |
| Oct 28, 2025 | 39.37 |
| Oct 27, 2025 | 37.76 |
| Oct 24, 2025 | 37.37 |
| Oct 23, 2025 | 36.40 |
| Oct 22, 2025 | 36.81 |
| Oct 21, 2025 | 36.78 |
| Oct 20, 2025 | 36.89 |
| Oct 17, 2025 | 36.78 |
| Oct 16, 2025 | 37.13 |
| Oct 15, 2025 | 38.94 |
| Oct 14, 2025 | 39.47 |
| Oct 13, 2025 | 38.31 |
| Oct 10, 2025 | 37.81 |
| Oct 9, 2025 | 38.79 |
| Oct 8, 2025 | 39.01 |
| Oct 7, 2025 | 39.21 |
| Oct 6, 2025 | 39.63 |
| Oct 3, 2025 | 39.46 |
| Oct 2, 2025 | 39.16 |
| Oct 1, 2025 | 39.24 |
| Sep 30, 2025 | 39.57 |
| Sep 29, 2025 | 39.34 |
| Sep 26, 2025 | 40.34 |
| Sep 25, 2025 | 40.07 |
| Sep 24, 2025 | 40.45 |
| Sep 23, 2025 | 40.70 |
| Sep 22, 2025 | 41.02 |
| Sep 19, 2025 | 41.20 |
| Sep 18, 2025 | 42.29 |
| Sep 17, 2025 | 40.66 |
| Sep 16, 2025 | 40.32 |
| Sep 15, 2025 | 40.90 |
| Sep 12, 2025 | 40.82 |
| Sep 11, 2025 | 41.64 |
| Sep 10, 2025 | 40.86 |
| Sep 9, 2025 | 40.82 |
| Sep 8, 2025 | 41.35 |
| Sep 5, 2025 | 41.21 |
| Sep 4, 2025 | 41.73 |
| Sep 3, 2025 | 41.30 |
| Sep 2, 2025 | 41.44 |
| Aug 29, 2025 | 41.72 |
| Aug 28, 2025 | 41.99 |
| Aug 27, 2025 | 42.08 |
| Aug 26, 2025 | 41.91 |
| Aug 25, 2025 | 41.49 |
| Aug 22, 2025 | 42.10 |
| Aug 21, 2025 | 39.38 |
| Aug 20, 2025 | 39.81 |
| Aug 19, 2025 | 39.53 |
| Aug 18, 2025 | 39.57 |
| Aug 15, 2025 | 39.36 |
| Aug 14, 2025 | 40.14 |
| Aug 13, 2025 | 40.75 |
| Aug 12, 2025 | 40.37 |
| Aug 11, 2025 | 38.70 |
| Aug 8, 2025 | 38.82 |
| Aug 7, 2025 | 38.61 |
| Aug 6, 2025 | 38.55 |
| Aug 5, 2025 | 38.90 |
| Aug 4, 2025 | 38.91 |
| Aug 1, 2025 | 38.90 |
| Jul 31, 2025 | 39.89 |
| Jul 30, 2025 | 39.99 |
| Jul 29, 2025 | 41.06 |
| Jul 28, 2025 | 41.96 |
| Jul 25, 2025 | 41.50 |
| Jul 24, 2025 | 41.78 |
| Jul 23, 2025 | 42.91 |
| Jul 22, 2025 | 41.66 |
| Jul 21, 2025 | 41.83 |
| Jul 18, 2025 | 42.13 |
| Jul 17, 2025 | 42.68 |
| Jul 16, 2025 | 42.15 |
| Jul 15, 2025 | 41.69 |
| Jul 14, 2025 | 43.28 |
| Jul 11, 2025 | 42.53 |
| Jul 10, 2025 | 43.27 |
| Jul 9, 2025 | 43.34 |
| Jul 8, 2025 | 43.05 |
| Jul 7, 2025 | 42.93 |
| Jul 3, 2025 | 43.87 |
| Jul 2, 2025 | 42.66 |
| Jul 1, 2025 | 41.78 |
| Jun 30, 2025 | 40.40 |
| Jun 27, 2025 | 40.68 |
| Jun 26, 2025 | 39.83 |
| Jun 25, 2025 | 38.98 |
| Jun 24, 2025 | 39.41 |
| Jun 23, 2025 | 39.04 |
| Jun 20, 2025 | 37.38 |
| Jun 18, 2025 | 37.29 |
| Jun 17, 2025 | 36.95 |
| Jun 16, 2025 | 37.32 |
| Jun 13, 2025 | 37.41 |
| Jun 12, 2025 | 38.38 |
| Jun 11, 2025 | 38.31 |
| Jun 10, 2025 | 38.65 |
| Jun 9, 2025 | 37.89 |
| Jun 6, 2025 | 37.68 |
| Jun 5, 2025 | 36.55 |
| Jun 4, 2025 | 36.87 |
| Jun 3, 2025 | 37.55 |
| Jun 2, 2025 | 37.10 |
| May 30, 2025 | 37.38 |
| May 29, 2025 | 37.75 |
| May 28, 2025 | 37.26 |
| May 27, 2025 | 37.99 |
| May 23, 2025 | 37.00 |
| May 22, 2025 | 37.17 |
| May 21, 2025 | 37.58 |
| May 20, 2025 | 39.23 |
| May 19, 2025 | 39.02 |
| May 16, 2025 | 39.17 |
| May 15, 2025 | 39.61 |
| May 14, 2025 | 39.08 |
| May 13, 2025 | 38.82 |
| May 12, 2025 | 38.79 |
| May 9, 2025 | 36.66 |
| May 8, 2025 | 37.22 |
| May 7, 2025 | 36.02 |
| May 6, 2025 | 36.47 |
| May 5, 2025 | 36.85 |
| May 2, 2025 | 37.37 |
| May 1, 2025 | 36.35 |
| Apr 30, 2025 | 36.14 |
| Apr 29, 2025 | 37.03 |
| Apr 28, 2025 | 36.07 |
| Apr 25, 2025 | 35.85 |
| Apr 24, 2025 | 36.41 |
| Apr 23, 2025 | 36.14 |
| Apr 22, 2025 | 36.14 |
| Apr 21, 2025 | 34.94 |
| Apr 17, 2025 | 34.73 |
| Apr 16, 2025 | 34.49 |
| Apr 15, 2025 | 34.56 |
| Apr 14, 2025 | 33.68 |
| Apr 11, 2025 | 33.23 |
| Apr 10, 2025 | 33.32 |
| Apr 9, 2025 | 35.55 |
| Apr 8, 2025 | 34.39 |
| Apr 7, 2025 | 34.90 |
| Apr 4, 2025 | 34.72 |
| Apr 3, 2025 | 35.08 |
| Apr 2, 2025 | 38.12 |
| Apr 1, 2025 | 37.93 |
| Mar 31, 2025 | 38.08 |
| Mar 28, 2025 | 39.58 |
| Mar 27, 2025 | 40.59 |
| Mar 26, 2025 | 40.40 |
| Mar 25, 2025 | 40.52 |
| Mar 24, 2025 | 41.30 |
| Mar 21, 2025 | 40.00 |
| Mar 20, 2025 | 40.71 |
| Mar 19, 2025 | 40.91 |
| Mar 18, 2025 | 39.91 |
| Mar 17, 2025 | 39.91 |
| Mar 14, 2025 | 40.03 |
| Mar 13, 2025 | 39.31 |
| Mar 12, 2025 | 39.60 |
| Mar 11, 2025 | 38.99 |
| Mar 10, 2025 | 38.81 |
| Mar 7, 2025 | 40.04 |
| Mar 6, 2025 | 40.15 |
| Mar 5, 2025 | 41.06 |
| Mar 4, 2025 | 40.60 |
| Mar 3, 2025 | 42.42 |
| Feb 28, 2025 | 43.07 |
| Feb 27, 2025 | 42.84 |
| Feb 26, 2025 | 42.58 |
| Feb 25, 2025 | 42.61 |
| Feb 24, 2025 | 41.72 |
| Feb 21, 2025 | 41.92 |
| Feb 20, 2025 | 42.97 |
| Feb 19, 2025 | 43.87 |
| Feb 18, 2025 | 43.57 |
| Feb 14, 2025 | 43.10 |
| Feb 13, 2025 | 43.38 |
| Feb 12, 2025 | 42.89 |
| Feb 11, 2025 | 44.11 |
| Feb 10, 2025 | 43.28 |
| Feb 7, 2025 | 43.67 |
| Feb 6, 2025 | 44.75 |
| Feb 5, 2025 | 45.17 |
| Feb 4, 2025 | 44.48 |
| Feb 3, 2025 | 41.47 |
| Jan 31, 2025 | 42.25 |
| Jan 30, 2025 | 42.55 |
| Jan 29, 2025 | 43.14 |
| Jan 28, 2025 | 42.20 |
| Jan 27, 2025 | 41.65 |
| Jan 24, 2025 | 41.71 |
| Jan 23, 2025 | 41.37 |
| Jan 22, 2025 | 41.22 |
| Jan 21, 2025 | 41.90 |
| Jan 17, 2025 | 41.18 |
| Jan 16, 2025 | 41.47 |
| Jan 15, 2025 | 41.86 |
| Jan 14, 2025 | 40.67 |
| Jan 13, 2025 | 39.25 |
| Jan 10, 2025 | 38.58 |
| Jan 8, 2025 | 39.83 |
| Jan 7, 2025 | 39.94 |
| Jan 6, 2025 | 40.22 |
| Jan 3, 2025 | 40.80 |
| Jan 2, 2025 | 40.03 |
| Dec 31, 2024 | 40.54 |
| Dec 30, 2024 | 27.87 |
| Dec 27, 2024 | 27.92 |
| Dec 26, 2024 | 28.72 |
| Dec 24, 2024 | 28.48 |
| Dec 23, 2024 | 28.09 |
| Dec 20, 2024 | 28.11 |
| Dec 19, 2024 | 27.72 |
| Dec 18, 2024 | 27.95 |
| Dec 17, 2024 | 29.57 |
| Dec 16, 2024 | 30.01 |
| Dec 13, 2024 | 29.96 |
| Dec 12, 2024 | 29.84 |
| Dec 11, 2024 | 30.23 |
| Dec 10, 2024 | 29.96 |
| Dec 9, 2024 | 29.88 |
| Dec 6, 2024 | 29.93 |
| Dec 5, 2024 | 29.79 |
| Dec 4, 2024 | 30.00 |
| Dec 3, 2024 | 29.64 |
| Dec 2, 2024 | 30.66 |
| Nov 29, 2024 | 30.28 |
| Nov 27, 2024 | 30.42 |
| Nov 26, 2024 | 30.25 |
| Nov 25, 2024 | 31.16 |
| Nov 22, 2024 | 31.17 |
| Nov 21, 2024 | 30.52 |
| Nov 20, 2024 | 29.45 |
| Nov 19, 2024 | 29.89 |
| Nov 18, 2024 | 29.83 |
| Nov 15, 2024 | 30.15 |
| Nov 14, 2024 | 30.33 |
| Nov 13, 2024 | 30.96 |
| Nov 12, 2024 | 31.07 |
| Nov 11, 2024 | 31.66 |
| Nov 8, 2024 | 31.14 |
| Nov 7, 2024 | 30.58 |
| Nov 6, 2024 | 33.28 |
| Nov 5, 2024 | 28.08 |
| Nov 4, 2024 | 27.24 |
| Nov 1, 2024 | 27.19 |
| Oct 31, 2024 | 27.33 |
| Oct 30, 2024 | 27.85 |
| Oct 29, 2024 | 27.80 |
| Oct 28, 2024 | 28.28 |
| Oct 25, 2024 | 26.93 |
| Oct 24, 2024 | 27.51 |
| Oct 23, 2024 | 27.84 |
| Oct 22, 2024 | 26.93 |
| Oct 21, 2024 | 26.67 |
| Oct 18, 2024 | 28.63 |
| Oct 17, 2024 | 28.11 |
| Oct 16, 2024 | 27.67 |
| Oct 15, 2024 | 27.41 |
| Oct 14, 2024 | 27.30 |
| Oct 11, 2024 | 27.40 |
| Oct 10, 2024 | 26.40 |
| Oct 9, 2024 | 26.64 |
| Oct 8, 2024 | 26.47 |
| Oct 7, 2024 | 26.29 |
| Oct 4, 2024 | 26.48 |
| Oct 3, 2024 | 26.41 |
| Oct 2, 2024 | 26.55 |
| Oct 1, 2024 | 26.90 |
| Sep 30, 2024 | 27.79 |
| Sep 27, 2024 | 36.40 |
| Sep 26, 2024 | 36.37 |
| Sep 25, 2024 | 36.79 |
| Sep 24, 2024 | 37.84 |
| Sep 23, 2024 | 38.61 |
| Sep 20, 2024 | 39.02 |
| Sep 19, 2024 | 40.29 |
| Sep 18, 2024 | 38.70 |
| Sep 17, 2024 | 38.29 |
| Sep 16, 2024 | 37.68 |
| Sep 13, 2024 | 37.15 |
| Sep 12, 2024 | 36.45 |
| Sep 11, 2024 | 35.99 |
| Sep 10, 2024 | 36.82 |
| Sep 9, 2024 | 36.44 |
| Sep 6, 2024 | 36.81 |
| Sep 5, 2024 | 37.30 |
| Sep 4, 2024 | 38.20 |
| Sep 3, 2024 | 38.19 |
| Aug 30, 2024 | 38.31 |
| Aug 29, 2024 | 37.24 |
| Aug 28, 2024 | 37.20 |
| Aug 27, 2024 | 37.31 |
| Aug 26, 2024 | 37.92 |
| Aug 23, 2024 | 38.01 |
| Aug 22, 2024 | 35.38 |
| Aug 21, 2024 | 35.27 |
| Aug 20, 2024 | 35.38 |
| Aug 19, 2024 | 36.02 |
| Aug 16, 2024 | 35.99 |
| Aug 15, 2024 | 35.47 |
| Aug 14, 2024 | 34.99 |
| Aug 13, 2024 | 35.18 |
| Aug 12, 2024 | 34.48 |
| Aug 9, 2024 | 34.36 |
| Aug 8, 2024 | 34.36 |
| Aug 7, 2024 | 33.86 |
| Aug 6, 2024 | 33.86 |
| Aug 5, 2024 | 33.28 |
| Aug 2, 2024 | 34.77 |
| Aug 1, 2024 | 36.09 |
| Jul 31, 2024 | 36.98 |
| Jul 30, 2024 | 37.68 |
| Jul 29, 2024 | 36.39 |
| Jul 26, 2024 | 37.77 |
| Jul 25, 2024 | 38.34 |
| Jul 24, 2024 | 38.39 |
| Jul 23, 2024 | 37.68 |
| Jul 22, 2024 | 35.76 |
| Jul 19, 2024 | 33.64 |
| Jul 18, 2024 | 34.54 |
| Jul 17, 2024 | 34.44 |
| Jul 16, 2024 | 34.01 |
| Jul 15, 2024 | 32.18 |
| Jul 12, 2024 | 31.07 |
| Jul 11, 2024 | 30.30 |
| Jul 10, 2024 | 28.27 |
| Jul 9, 2024 | 28.13 |
| Jul 8, 2024 | 27.72 |
| Jul 5, 2024 | 27.26 |
| Jul 3, 2024 | 28.40 |
| Jul 2, 2024 | 28.64 |
| Jul 1, 2024 | 28.27 |
| Jun 28, 2024 | 25.04 |
| Jun 27, 2024 | 23.61 |
| Jun 26, 2024 | 23.36 |
| Jun 25, 2024 | 23.12 |
| Jun 24, 2024 | 23.31 |
| Jun 21, 2024 | 23.35 |
| Jun 20, 2024 | 23.52 |
| Jun 18, 2024 | 23.78 |
| Jun 17, 2024 | 23.23 |
| Jun 14, 2024 | 22.70 |
| Jun 13, 2024 | 23.09 |
| Jun 12, 2024 | 23.69 |
| Jun 11, 2024 | 22.88 |
| Jun 10, 2024 | 22.50 |
| Jun 7, 2024 | 22.66 |
| Jun 6, 2024 | 22.88 |
| Jun 5, 2024 | 23.17 |
| Jun 4, 2024 | 22.90 |
| Jun 3, 2024 | 22.90 |
| May 31, 2024 | 23.52 |
| May 30, 2024 | 23.34 |
| May 29, 2024 | 22.86 |
| May 28, 2024 | 23.57 |
| May 24, 2024 | 24.07 |
| May 23, 2024 | 23.54 |
| May 22, 2024 | 24.26 |
| May 21, 2024 | 24.29 |
| May 20, 2024 | 24.49 |
| May 17, 2024 | 24.55 |
| May 16, 2024 | 24.58 |
| May 15, 2024 | 24.95 |
| May 14, 2024 | 25.35 |
| May 13, 2024 | 24.41 |
| May 10, 2024 | 24.68 |
| May 9, 2024 | 25.29 |
| May 8, 2024 | 24.35 |
| May 7, 2024 | 23.85 |
| May 6, 2024 | 23.85 |
| May 3, 2024 | 23.33 |
| May 2, 2024 | 23.41 |
| May 1, 2024 | 23.06 |
| Apr 30, 2024 | 22.18 |
| Apr 29, 2024 | 22.97 |
| Apr 26, 2024 | 22.94 |
| Apr 25, 2024 | 22.85 |
| Apr 24, 2024 | 23.38 |
| Apr 23, 2024 | 22.33 |
| Apr 22, 2024 | 21.18 |
| Apr 19, 2024 | 20.98 |
| Apr 18, 2024 | 20.02 |
| Apr 17, 2024 | 19.80 |
| Apr 16, 2024 | 19.88 |
| Apr 15, 2024 | 20.24 |
| Apr 12, 2024 | 20.13 |
| Apr 11, 2024 | 20.30 |
| Apr 10, 2024 | 20.27 |
| Apr 9, 2024 | 21.36 |
| Apr 8, 2024 | 21.56 |
| Apr 5, 2024 | 21.68 |
| Apr 4, 2024 | 21.66 |
| Apr 3, 2024 | 21.33 |
| Apr 2, 2024 | 21.29 |
| Apr 1, 2024 | 21.66 |
| Mar 28, 2024 | 23.57 |
| Mar 27, 2024 | 22.73 |
| Mar 26, 2024 | 21.62 |
| Mar 25, 2024 | 21.78 |
| Mar 22, 2024 | 21.55 |
| Mar 21, 2024 | 22.28 |
| Mar 20, 2024 | 21.65 |
| Mar 19, 2024 | 21.12 |
| Mar 18, 2024 | 20.84 |
| Mar 15, 2024 | 21.50 |
| Mar 14, 2024 | 21.07 |
| Mar 13, 2024 | 21.84 |
| Mar 12, 2024 | 22.13 |
| Mar 11, 2024 | 22.48 |
| Mar 8, 2024 | 22.42 |
| Mar 7, 2024 | 21.89 |
| Mar 6, 2024 | 22.12 |
| Mar 5, 2024 | 21.99 |
| Mar 4, 2024 | 21.21 |
| Mar 1, 2024 | 21.10 |
| Feb 29, 2024 | 21.71 |
| Feb 28, 2024 | 21.35 |
| Feb 27, 2024 | 21.47 |
| Feb 26, 2024 | 21.34 |
| Feb 23, 2024 | 21.31 |
| Feb 22, 2024 | 21.41 |
| Feb 21, 2024 | 21.55 |
| Feb 20, 2024 | 21.58 |
| Feb 16, 2024 | 22.49 |
| Feb 15, 2024 | 22.59 |
| Feb 14, 2024 | 21.82 |
| Feb 13, 2024 | 21.13 |
| Feb 12, 2024 | 22.68 |
| Feb 9, 2024 | 21.87 |
| Feb 8, 2024 | 21.64 |
| Feb 7, 2024 | 21.49 |
| Feb 6, 2024 | 21.85 |
| Feb 5, 2024 | 21.90 |
| Feb 2, 2024 | 22.55 |
| Feb 1, 2024 | 23.57 |
| Jan 31, 2024 | 24.21 |
| Jan 30, 2024 | 25.40 |
| Jan 29, 2024 | 25.48 |
| Jan 26, 2024 | 25.55 |
| Jan 25, 2024 | 25.46 |
| Jan 24, 2024 | 25.02 |
| Jan 23, 2024 | 25.28 |
| Jan 22, 2024 | 25.51 |
| Jan 19, 2024 | 24.68 |
| Jan 18, 2024 | 24.42 |
| Jan 17, 2024 | 24.01 |
| Jan 16, 2024 | 24.21 |
| Jan 12, 2024 | 24.59 |
| Jan 11, 2024 | 24.71 |
| Jan 10, 2024 | 25.05 |
| Jan 9, 2024 | 24.80 |
| Jan 8, 2024 | 25.32 |
| Jan 5, 2024 | 25.70 |
| Jan 4, 2024 | 25.56 |
| Jan 3, 2024 | 25.68 |
| Jan 2, 2024 | 26.51 |
| Dec 29, 2023 | 49.25 |
| Dec 28, 2023 | 49.88 |
| Dec 27, 2023 | 49.73 |
| Dec 26, 2023 | 49.78 |
| Dec 22, 2023 | 49.03 |
| Dec 21, 2023 | 48.97 |
| Dec 20, 2023 | 48.40 |
| Dec 19, 2023 | 49.08 |
| Dec 18, 2023 | 48.33 |
| Dec 15, 2023 | 48.33 |
| Dec 14, 2023 | 48.16 |
| Dec 13, 2023 | 48.25 |
| Dec 12, 2023 | 44.93 |
| Dec 11, 2023 | 45.34 |
| Dec 8, 2023 | 45.52 |
| Dec 7, 2023 | 45.17 |
| Dec 6, 2023 | 43.79 |
| Dec 5, 2023 | 43.57 |
| Dec 4, 2023 | 43.46 |
| Dec 1, 2023 | 42.57 |
| Nov 30, 2023 | 40.93 |
| Nov 29, 2023 | 40.49 |
| Nov 28, 2023 | 39.60 |
| Nov 27, 2023 | 39.58 |
| Nov 24, 2023 | 40.30 |
| Nov 22, 2023 | 40.41 |
| Nov 21, 2023 | 40.17 |
| Nov 20, 2023 | 41.04 |
| Nov 17, 2023 | 41.78 |
| Nov 16, 2023 | 41.20 |
| Nov 15, 2023 | 41.65 |
| Nov 14, 2023 | 42.85 |
| Nov 13, 2023 | 38.99 |
| Nov 10, 2023 | 38.99 |
| Nov 9, 2023 | 38.77 |
| Nov 8, 2023 | 38.94 |
| Nov 7, 2023 | 39.20 |
| Nov 6, 2023 | 39.71 |
| Nov 3, 2023 | 40.34 |
| Nov 2, 2023 | 38.72 |
| Nov 1, 2023 | 37.89 |
| Oct 31, 2023 | 38.44 |
| Oct 30, 2023 | 38.83 |
| Oct 27, 2023 | 38.57 |
| Oct 26, 2023 | 39.01 |
| Oct 25, 2023 | 38.37 |
| Oct 24, 2023 | 39.14 |
| Oct 23, 2023 | 40.60 |
| Oct 20, 2023 | 39.79 |
| Oct 19, 2023 | 40.47 |
| Oct 18, 2023 | 40.49 |
| Oct 17, 2023 | 41.52 |
| Oct 16, 2023 | 40.86 |
| Oct 13, 2023 | 40.61 |
| Oct 12, 2023 | 41.30 |
| Oct 11, 2023 | 41.43 |
| Oct 10, 2023 | 41.08 |
| Oct 9, 2023 | 41.61 |
| Oct 6, 2023 | 41.89 |
| Oct 5, 2023 | 41.76 |
| Oct 4, 2023 | 41.45 |
| Oct 3, 2023 | 40.56 |
| Oct 2, 2023 | 41.10 |
| Sep 29, 2023 | 42.79 |
| Sep 28, 2023 | 43.11 |
| Sep 27, 2023 | 42.45 |
| Sep 26, 2023 | 42.57 |
| Sep 25, 2023 | 43.58 |
| Sep 22, 2023 | 42.99 |
| Sep 21, 2023 | 43.42 |
| Sep 20, 2023 | 43.92 |
| Sep 19, 2023 | 44.08 |
| Sep 18, 2023 | 44.06 |
| Sep 15, 2023 | 42.99 |
| Sep 14, 2023 | 44.85 |
| Sep 13, 2023 | 43.94 |
| Sep 12, 2023 | 44.69 |
| Sep 11, 2023 | 44.55 |
| Sep 8, 2023 | 45.00 |
| Sep 7, 2023 | 44.73 |
| Sep 6, 2023 | 44.30 |
| Sep 5, 2023 | 44.98 |
| Sep 1, 2023 | 45.68 |
| Aug 31, 2023 | 44.87 |
| Aug 30, 2023 | 44.87 |
| Aug 29, 2023 | 45.68 |
| Aug 28, 2023 | 45.75 |
| Aug 25, 2023 | 45.36 |
| Aug 24, 2023 | 45.18 |
| Aug 23, 2023 | 44.94 |
| Aug 22, 2023 | 44.48 |
| Aug 21, 2023 | 45.75 |
| Aug 18, 2023 | 46.90 |
| Aug 17, 2023 | 46.27 |
| Aug 16, 2023 | 46.11 |
| Aug 15, 2023 | 46.90 |
| Aug 14, 2023 | 48.01 |
| Aug 11, 2023 | 48.61 |
| Aug 10, 2023 | 48.82 |
| Aug 9, 2023 | 49.31 |
| Aug 8, 2023 | 50.04 |
| Aug 7, 2023 | 50.15 |
| Aug 4, 2023 | 49.49 |
| Aug 3, 2023 | 49.47 |
| Aug 2, 2023 | 48.89 |
| Aug 1, 2023 | 48.46 |
| Jul 31, 2023 | 47.53 |
| Jul 28, 2023 | 47.33 |
| Jul 27, 2023 | 48.48 |
| Jul 26, 2023 | 48.21 |
| Jul 25, 2023 | 45.91 |
| Jul 24, 2023 | 44.01 |
| Jul 21, 2023 | 41.21 |
| Jul 20, 2023 | 41.98 |
| Jul 19, 2023 | 41.44 |
| Jul 18, 2023 | 41.10 |
| Jul 17, 2023 | 39.79 |
| Jul 14, 2023 | 38.89 |
| Jul 13, 2023 | 39.05 |
| Jul 12, 2023 | 38.91 |
| Jul 11, 2023 | 38.62 |
| Jul 10, 2023 | 38.28 |
| Jul 7, 2023 | 38.39 |
| Jul 6, 2023 | 37.56 |
| Jul 5, 2023 | 38.03 |
| Jul 3, 2023 | 38.82 |
| Jun 30, 2023 | 38.30 |
| Jun 29, 2023 | 51.53 |
| Jun 28, 2023 | 51.41 |
| Jun 27, 2023 | 51.80 |
| Jun 26, 2023 | 52.38 |
| Jun 23, 2023 | 53.32 |
| Jun 22, 2023 | 52.08 |
| Jun 21, 2023 | 52.44 |
| Jun 20, 2023 | 52.90 |
| Jun 16, 2023 | 55.50 |
| Jun 15, 2023 | 52.47 |
| Jun 14, 2023 | 51.90 |
| Jun 13, 2023 | 52.62 |
| Jun 12, 2023 | 51.23 |
| Jun 9, 2023 | 51.56 |
| Jun 8, 2023 | 52.17 |
| Jun 7, 2023 | 51.87 |
| Jun 6, 2023 | 51.35 |
| Jun 5, 2023 | 50.08 |
| Jun 2, 2023 | 50.74 |
| Jun 1, 2023 | 48.68 |
| May 31, 2023 | 48.44 |
| May 30, 2023 | 49.08 |
| May 26, 2023 | 49.14 |
| May 25, 2023 | 49.05 |
| May 24, 2023 | 49.71 |
| May 23, 2023 | 50.99 |
| May 22, 2023 | 49.65 |
| May 19, 2023 | 48.62 |
| May 18, 2023 | 48.41 |
| May 17, 2023 | 48.02 |
| May 16, 2023 | 46.59 |
| May 15, 2023 | 46.96 |
| May 12, 2023 | 46.68 |
| May 11, 2023 | 46.62 |
| May 10, 2023 | 47.53 |
| May 9, 2023 | 47.44 |
| May 8, 2023 | 47.53 |
| May 5, 2023 | 48.17 |
| May 4, 2023 | 47.11 |
| May 3, 2023 | 47.29 |
| May 2, 2023 | 47.17 |
| May 1, 2023 | 49.90 |
| Apr 28, 2023 | 49.65 |
| Apr 27, 2023 | 50.11 |
| Apr 26, 2023 | 49.84 |
| Apr 25, 2023 | 48.99 |
| Apr 24, 2023 | 48.44 |
| Apr 21, 2023 | 48.47 |
| Apr 20, 2023 | 48.71 |
| Apr 19, 2023 | 48.99 |
| Apr 18, 2023 | 48.78 |
| Apr 17, 2023 | 49.14 |
| Apr 14, 2023 | 48.62 |
| Apr 13, 2023 | 49.47 |
| Apr 12, 2023 | 49.50 |
| Apr 11, 2023 | 50.56 |
| Apr 10, 2023 | 50.41 |
| Apr 6, 2023 | 50.26 |
| Apr 5, 2023 | 50.02 |
| Apr 4, 2023 | 49.68 |
| Apr 3, 2023 | 51.38 |
| Mar 31, 2023 | 52.17 |
| Mar 30, 2023 | 61.33 |
| Mar 29, 2023 | 62.59 |
| Mar 28, 2023 | 63.02 |
| Mar 27, 2023 | 62.77 |
| Mar 24, 2023 | 62.48 |
| Mar 23, 2023 | 61.73 |
| Mar 22, 2023 | 63.37 |
| Mar 21, 2023 | 64.88 |
| Mar 20, 2023 | 62.77 |
| Mar 17, 2023 | 62.69 |
| Mar 16, 2023 | 65.31 |
| Mar 15, 2023 | 64.41 |
| Mar 14, 2023 | 64.13 |
| Mar 13, 2023 | 62.91 |
| Mar 10, 2023 | 66.78 |
| Mar 9, 2023 | 68.53 |
| Mar 8, 2023 | 71.04 |
| Mar 7, 2023 | 70.64 |
| Mar 6, 2023 | 71.57 |
| Mar 3, 2023 | 72.47 |
| Mar 2, 2023 | 72.29 |
| Mar 1, 2023 | 72.43 |
| Feb 28, 2023 | 72.36 |
| Feb 27, 2023 | 73.54 |
| Feb 24, 2023 | 72.90 |
| Feb 23, 2023 | 74.08 |
| Feb 22, 2023 | 74.15 |
| Feb 21, 2023 | 75.94 |
| Feb 17, 2023 | 77.27 |
| Feb 16, 2023 | 75.05 |
| Feb 15, 2023 | 74.12 |
| Feb 14, 2023 | 73.29 |
| Feb 13, 2023 | 74.62 |
| Feb 10, 2023 | 74.55 |
| Feb 9, 2023 | 74.44 |
| Feb 8, 2023 | 74.94 |
| Feb 7, 2023 | 76.41 |
| Feb 6, 2023 | 75.91 |
| Feb 3, 2023 | 76.73 |
| Feb 2, 2023 | 76.26 |
| Feb 1, 2023 | 75.26 |
| Jan 31, 2023 | 75.41 |
| Jan 30, 2023 | 76.34 |
| Jan 27, 2023 | 77.45 |
| Jan 26, 2023 | 76.66 |
| Jan 25, 2023 | 76.59 |
| Jan 24, 2023 | 76.84 |
| Jan 23, 2023 | 78.02 |
| Jan 20, 2023 | 78.09 |
| Jan 19, 2023 | 76.98 |
| Jan 18, 2023 | 76.19 |
| Jan 17, 2023 | 76.30 |
| Jan 13, 2023 | 76.80 |
| Jan 12, 2023 | 76.12 |
| Jan 11, 2023 | 75.37 |
| Jan 10, 2023 | 75.84 |
| Jan 9, 2023 | 75.58 |
| Jan 6, 2023 | 76.37 |
| Jan 5, 2023 | 74.73 |
| Jan 4, 2023 | 76.62 |
| Jan 3, 2023 | 76.80 |
| Dec 30, 2022 | 54.85 |
| Dec 29, 2022 | 55.00 |
| Dec 28, 2022 | 54.93 |
| Dec 27, 2022 | 55.62 |
| Dec 23, 2022 | 55.99 |
| Dec 22, 2022 | 55.96 |
| Dec 21, 2022 | 55.88 |
| Dec 20, 2022 | 55.52 |
| Dec 19, 2022 | 55.50 |
| Dec 16, 2022 | 55.91 |
| Dec 15, 2022 | 54.82 |
| Dec 14, 2022 | 55.86 |
| Dec 13, 2022 | 57.12 |
| Dec 12, 2022 | 57.02 |
| Dec 9, 2022 | 56.97 |
| Dec 8, 2022 | 56.89 |
| Dec 7, 2022 | 56.63 |
| Dec 6, 2022 | 56.92 |
| Dec 5, 2022 | 56.37 |
| Dec 2, 2022 | 57.87 |
| Dec 1, 2022 | 56.89 |
| Nov 30, 2022 | 55.88 |
| Nov 29, 2022 | 55.03 |
| Nov 28, 2022 | 54.77 |
| Nov 25, 2022 | 55.47 |
| Nov 23, 2022 | 55.31 |
| Nov 22, 2022 | 55.37 |
| Nov 21, 2022 | 55.24 |
| Nov 18, 2022 | 55.06 |
| Nov 17, 2022 | 54.80 |
| Nov 16, 2022 | 54.82 |
| Nov 15, 2022 | 55.42 |
| Nov 14, 2022 | 55.16 |
| Nov 11, 2022 | 56.01 |
| Nov 10, 2022 | 57.15 |
| Nov 9, 2022 | 55.44 |
| Nov 8, 2022 | 56.04 |
| Nov 7, 2022 | 56.22 |
| Nov 4, 2022 | 56.27 |
| Nov 3, 2022 | 54.28 |
| Nov 2, 2022 | 54.95 |
| Nov 1, 2022 | 56.11 |
| Oct 31, 2022 | 56.94 |
| Oct 28, 2022 | 56.86 |
| Oct 27, 2022 | 55.68 |
| Oct 26, 2022 | 55.26 |
| Oct 25, 2022 | 55.52 |
| Oct 24, 2022 | 55.86 |
| Oct 21, 2022 | 55.93 |
| Oct 20, 2022 | 53.43 |
| Oct 19, 2022 | 54.51 |
| Oct 18, 2022 | 54.67 |
| Oct 17, 2022 | 55.21 |
| Oct 14, 2022 | 54.28 |
| Oct 13, 2022 | 54.77 |
| Oct 12, 2022 | 52.55 |
| Oct 11, 2022 | 52.63 |
| Oct 10, 2022 | 53.22 |
| Oct 7, 2022 | 52.94 |
| Oct 6, 2022 | 53.33 |
| Oct 5, 2022 | 53.58 |
| Oct 4, 2022 | 53.66 |
| Oct 3, 2022 | 51.57 |
| Sep 30, 2022 | 51.00 |
| Sep 29, 2022 | 65.03 |
| Sep 28, 2022 | 65.25 |
| Sep 27, 2022 | 64.86 |
| Sep 26, 2022 | 65.51 |
| Sep 23, 2022 | 65.09 |
| Sep 22, 2022 | 65.87 |
| Sep 21, 2022 | 66.91 |
| Sep 20, 2022 | 67.23 |
| Sep 19, 2022 | 67.72 |
| Sep 16, 2022 | 67.10 |
| Sep 15, 2022 | 66.52 |
| Sep 14, 2022 | 66.78 |
| Sep 13, 2022 | 67.33 |
| Sep 12, 2022 | 68.82 |
| Sep 9, 2022 | 68.72 |
| Sep 8, 2022 | 67.91 |
| Sep 7, 2022 | 67.91 |
| Sep 6, 2022 | 67.00 |
| Sep 2, 2022 | 67.82 |
| Sep 1, 2022 | 67.75 |
| Aug 31, 2022 | 67.20 |
| Aug 30, 2022 | 68.33 |
| Aug 29, 2022 | 68.95 |
| Aug 26, 2022 | 69.73 |
| Aug 25, 2022 | 70.54 |
| Aug 24, 2022 | 69.53 |
| Aug 23, 2022 | 70.25 |
| Aug 22, 2022 | 70.90 |
| Aug 19, 2022 | 71.80 |
| Aug 18, 2022 | 72.68 |
| Aug 17, 2022 | 73.39 |
| Aug 16, 2022 | 73.85 |
| Aug 15, 2022 | 73.94 |
| Aug 12, 2022 | 73.36 |
| Aug 11, 2022 | 72.65 |
| Aug 10, 2022 | 71.48 |
| Aug 9, 2022 | 71.03 |
| Aug 8, 2022 | 70.86 |
| Aug 5, 2022 | 70.93 |
| Aug 4, 2022 | 70.73 |
| Aug 3, 2022 | 70.80 |
| Aug 2, 2022 | 70.67 |
| Aug 1, 2022 | 71.77 |
| Jul 29, 2022 | 72.81 |
| Jul 28, 2022 | 72.97 |
| Jul 27, 2022 | 72.13 |
| Jul 26, 2022 | 71.03 |
| Jul 25, 2022 | 70.47 |
| Jul 22, 2022 | 70.80 |
| Jul 21, 2022 | 71.48 |
| Jul 20, 2022 | 72.06 |
| Jul 19, 2022 | 70.80 |
| Jul 18, 2022 | 70.38 |
| Jul 15, 2022 | 69.44 |
| Jul 14, 2022 | 68.27 |
| Jul 13, 2022 | 69.27 |
| Jul 12, 2022 | 69.05 |
| Jul 11, 2022 | 69.08 |
| Jul 8, 2022 | 69.44 |
| Jul 7, 2022 | 69.44 |
| Jul 6, 2022 | 69.47 |
| Jul 5, 2022 | 70.41 |
| Jul 1, 2022 | 71.22 |
| Jun 30, 2022 | 70.47 |
| Jun 29, 2022 | 90.81 |
| Jun 28, 2022 | 91.27 |
| Jun 27, 2022 | 91.31 |
| Jun 24, 2022 | 92.57 |
| Jun 23, 2022 | 90.06 |
| Jun 22, 2022 | 90.48 |
| Jun 21, 2022 | 90.44 |
| Jun 17, 2022 | 88.26 |
| Jun 16, 2022 | 87.55 |
| Jun 15, 2022 | 88.97 |
| Jun 14, 2022 | 88.51 |
| Jun 13, 2022 | 88.39 |
| Jun 10, 2022 | 89.85 |
| Jun 9, 2022 | 91.65 |
| Jun 8, 2022 | 92.15 |
| Jun 7, 2022 | 92.74 |
| Jun 6, 2022 | 92.44 |
| Jun 3, 2022 | 91.69 |
| Jun 2, 2022 | 92.74 |
| Jun 1, 2022 | 91.36 |
| May 31, 2022 | 90.56 |
| May 27, 2022 | 91.11 |
| May 26, 2022 | 90.35 |
| May 25, 2022 | 88.97 |
| May 24, 2022 | 88.89 |
| May 23, 2022 | 88.64 |
| May 20, 2022 | 87.51 |
| May 19, 2022 | 88.22 |
| May 18, 2022 | 90.10 |
| May 17, 2022 | 91.23 |
| May 16, 2022 | 89.14 |
| May 13, 2022 | 89.93 |
| May 12, 2022 | 90.73 |
| May 11, 2022 | 90.98 |
| May 10, 2022 | 91.02 |
| May 9, 2022 | 91.77 |
| May 6, 2022 | 91.86 |
| May 5, 2022 | 92.03 |
| May 4, 2022 | 93.62 |
| May 3, 2022 | 92.15 |
| May 2, 2022 | 91.69 |
| Apr 29, 2022 | 90.98 |
| Apr 28, 2022 | 94.70 |
| Apr 27, 2022 | 93.70 |
| Apr 26, 2022 | 94.66 |
| Apr 25, 2022 | 96.63 |
| Apr 22, 2022 | 101.27 |
| Apr 21, 2022 | 102.86 |
| Apr 20, 2022 | 104.41 |
| Apr 19, 2022 | 102.27 |
| Apr 18, 2022 | 99.64 |
| Apr 14, 2022 | 99.18 |
| Apr 13, 2022 | 100.35 |
| Apr 12, 2022 | 98.84 |
| Apr 11, 2022 | 99.64 |
| Apr 8, 2022 | 99.51 |
| Apr 7, 2022 | 99.97 |
| Apr 6, 2022 | 101.23 |
| Apr 5, 2022 | 101.81 |
| Apr 4, 2022 | 102.90 |
| Apr 1, 2022 | 104.24 |
| Mar 31, 2022 | 104.49 |
| Mar 30, 2022 | 97.04 |
| Mar 29, 2022 | 99.57 |
| Mar 28, 2022 | 99.68 |
| Mar 25, 2022 | 99.41 |
| Mar 24, 2022 | 98.95 |
| Mar 23, 2022 | 98.09 |
| Mar 22, 2022 | 100.54 |
| Mar 21, 2022 | 99.92 |
| Mar 18, 2022 | 100.89 |
| Mar 17, 2022 | 101.35 |
| Mar 16, 2022 | 102.36 |
| Mar 15, 2022 | 101.43 |
| Mar 14, 2022 | 101.86 |
| Mar 11, 2022 | 101.55 |
| Mar 10, 2022 | 102.13 |
| Mar 9, 2022 | 100.93 |
| Mar 8, 2022 | 100.42 |
| Mar 7, 2022 | 101.39 |
| Mar 4, 2022 | 103.06 |
| Mar 3, 2022 | 104.23 |
| Mar 2, 2022 | 104.23 |
| Mar 1, 2022 | 101.24 |
| Feb 28, 2022 | 104.23 |
| Feb 25, 2022 | 105.32 |
| Feb 24, 2022 | 100.73 |
| Feb 23, 2022 | 102.87 |
| Feb 22, 2022 | 103.45 |
| Feb 18, 2022 | 103.76 |
| Feb 17, 2022 | 102.79 |
| Feb 16, 2022 | 104.50 |
| Feb 15, 2022 | 104.34 |
| Feb 14, 2022 | 103.10 |
| Feb 11, 2022 | 103.68 |
| Feb 10, 2022 | 104.27 |
| Feb 9, 2022 | 103.84 |
| Feb 8, 2022 | 105.12 |
| Feb 7, 2022 | 103.65 |
| Feb 4, 2022 | 103.45 |
| Feb 3, 2022 | 103.57 |
| Feb 2, 2022 | 103.02 |
| Feb 1, 2022 | 103.37 |
| Jan 31, 2022 | 103.02 |
| Jan 28, 2022 | 102.09 |
| Jan 27, 2022 | 103.22 |
| Jan 26, 2022 | 103.84 |
| Jan 25, 2022 | 105.70 |
| Jan 24, 2022 | 105.59 |
| Jan 21, 2022 | 106.67 |
| Jan 20, 2022 | 105.24 |
| Jan 19, 2022 | 106.36 |
| Jan 18, 2022 | 108.89 |
| Jan 14, 2022 | 108.77 |
| Jan 13, 2022 | 108.31 |
| Jan 12, 2022 | 108.54 |
| Jan 11, 2022 | 109.55 |
| Jan 10, 2022 | 108.54 |
| Jan 7, 2022 | 111.18 |
| Jan 6, 2022 | 109.94 |
| Jan 5, 2022 | 108.15 |
| Jan 4, 2022 | 109.28 |
| Jan 3, 2022 | 105.70 |
| Dec 31, 2021 | 105.43 |
| Dec 30, 2021 | 103.10 |
| Dec 29, 2021 | 104.77 |
| Dec 28, 2021 | 105.72 |
| Dec 27, 2021 | 105.49 |
| Dec 23, 2021 | 103.74 |
| Dec 22, 2021 | 103.17 |
| Dec 21, 2021 | 102.57 |
| Dec 20, 2021 | 102.15 |
| Dec 17, 2021 | 100.70 |
| Dec 16, 2021 | 99.75 |
| Dec 15, 2021 | 100.70 |
| Dec 14, 2021 | 97.93 |
| Dec 13, 2021 | 99.79 |
| Dec 10, 2021 | 99.64 |
| Dec 9, 2021 | 98.88 |
| Dec 8, 2021 | 99.41 |
| Dec 7, 2021 | 99.03 |
| Dec 6, 2021 | 99.48 |
| Dec 3, 2021 | 97.05 |
| Dec 2, 2021 | 97.20 |
| Dec 1, 2021 | 95.11 |
| Nov 30, 2021 | 95.76 |
| Nov 29, 2021 | 97.01 |
| Nov 26, 2021 | 97.66 |
| Nov 24, 2021 | 102.91 |
| Nov 23, 2021 | 103.40 |
| Nov 22, 2021 | 102.45 |
| Nov 19, 2021 | 101.73 |
| Nov 18, 2021 | 103.29 |
| Nov 17, 2021 | 102.11 |
| Nov 16, 2021 | 102.76 |
| Nov 15, 2021 | 102.79 |
| Nov 12, 2021 | 102.79 |
| Nov 11, 2021 | 102.68 |
| Nov 10, 2021 | 101.42 |
| Nov 9, 2021 | 99.71 |
| Nov 8, 2021 | 100.40 |
| Nov 5, 2021 | 100.17 |
| Nov 4, 2021 | 97.77 |
| Nov 3, 2021 | 98.88 |
| Nov 2, 2021 | 95.72 |
| Nov 1, 2021 | 98.34 |
| Oct 29, 2021 | 94.92 |
| Oct 28, 2021 | 94.88 |
| Oct 27, 2021 | 93.86 |
| Oct 26, 2021 | 94.77 |
| Oct 25, 2021 | 94.81 |
| Oct 22, 2021 | 94.35 |
| Oct 21, 2021 | 92.72 |
| Oct 20, 2021 | 93.55 |
| Oct 19, 2021 | 92.83 |
| Oct 18, 2021 | 92.07 |
| Oct 15, 2021 | 92.64 |
| Oct 14, 2021 | 92.87 |
| Oct 13, 2021 | 92.68 |
| Oct 12, 2021 | 93.86 |
| Oct 11, 2021 | 94.16 |
| Oct 8, 2021 | 95.07 |
| Oct 7, 2021 | 93.51 |
| Oct 6, 2021 | 93.25 |
| Oct 5, 2021 | 93.82 |
| Oct 4, 2021 | 93.21 |
| Oct 1, 2021 | 92.79 |
| Sep 30, 2021 | 92.34 |
| Sep 29, 2021 | 96.94 |
| Sep 28, 2021 | 95.64 |
| Sep 27, 2021 | 95.79 |
| Sep 24, 2021 | 92.44 |
| Sep 23, 2021 | 90.78 |
| Sep 22, 2021 | 90.11 |
| Sep 21, 2021 | 89.05 |
| Sep 20, 2021 | 89.68 |
| Sep 17, 2021 | 91.34 |
| Sep 16, 2021 | 91.30 |
| Sep 15, 2021 | 91.97 |
| Sep 14, 2021 | 91.18 |
| Sep 13, 2021 | 92.87 |
| Sep 10, 2021 | 92.52 |
| Sep 9, 2021 | 94.45 |
| Sep 8, 2021 | 95.24 |
| Sep 7, 2021 | 96.50 |
| Sep 3, 2021 | 98.28 |
| Sep 2, 2021 | 98.44 |
| Sep 1, 2021 | 98.63 |
| Aug 31, 2021 | 100.25 |
| Aug 30, 2021 | 99.50 |
| Aug 27, 2021 | 99.62 |
| Aug 26, 2021 | 95.20 |
| Aug 25, 2021 | 94.85 |
| Aug 24, 2021 | 94.73 |
| Aug 23, 2021 | 95.36 |
| Aug 20, 2021 | 95.12 |
| Aug 19, 2021 | 93.86 |
| Aug 18, 2021 | 93.74 |
| Aug 17, 2021 | 95.44 |
| Aug 16, 2021 | 96.70 |
| Aug 13, 2021 | 96.70 |
| Aug 12, 2021 | 97.33 |
| Aug 11, 2021 | 98.51 |
| Aug 10, 2021 | 97.02 |
| Aug 9, 2021 | 96.90 |
| Aug 6, 2021 | 98.40 |
| Aug 5, 2021 | 96.11 |
| Aug 4, 2021 | 94.69 |
| Aug 3, 2021 | 95.32 |
| Aug 2, 2021 | 94.45 |
| Jul 30, 2021 | 95.16 |
| Jul 29, 2021 | 96.34 |
| Jul 28, 2021 | 97.13 |
| Jul 27, 2021 | 96.11 |
| Jul 26, 2021 | 96.70 |
| Jul 23, 2021 | 95.44 |
| Jul 22, 2021 | 95.56 |
| Jul 21, 2021 | 97.92 |
| Jul 20, 2021 | 96.62 |
| Jul 19, 2021 | 94.93 |
| Jul 16, 2021 | 98.71 |
| Jul 15, 2021 | 99.58 |
| Jul 14, 2021 | 98.32 |
| Jul 13, 2021 | 98.51 |
| Jul 12, 2021 | 100.37 |
| Jul 9, 2021 | 98.87 |
| Jul 8, 2021 | 95.91 |
| Jul 7, 2021 | 97.41 |
| Jul 6, 2021 | 98.24 |
| Jul 2, 2021 | 99.97 |
| Jul 1, 2021 | 100.72 |
| Jun 30, 2021 | 100.37 |
| Jun 29, 2021 | 72.68 |
| Jun 28, 2021 | 73.33 |
| Jun 25, 2021 | 72.22 |
| Jun 24, 2021 | 74.68 |
| Jun 23, 2021 | 73.48 |
| Jun 22, 2021 | 74.02 |
| Jun 21, 2021 | 73.33 |
| Jun 18, 2021 | 69.71 |
| Jun 17, 2021 | 74.56 |
| Jun 16, 2021 | 77.22 |
| Jun 15, 2021 | 76.71 |
| Jun 14, 2021 | 75.93 |
| Jun 11, 2021 | 76.82 |
| Jun 10, 2021 | 76.42 |
| Jun 9, 2021 | 77.85 |
| Jun 8, 2021 | 78.91 |
| Jun 7, 2021 | 79.76 |
| Jun 4, 2021 | 78.56 |
| Jun 3, 2021 | 78.76 |
| Jun 2, 2021 | 78.68 |
| Jun 1, 2021 | 79.73 |
| May 28, 2021 | 79.19 |
| May 27, 2021 | 77.85 |
| May 26, 2021 | 76.93 |
| May 25, 2021 | 76.65 |
| May 24, 2021 | 77.39 |
| May 21, 2021 | 78.68 |
| May 20, 2021 | 77.68 |
| May 19, 2021 | 77.31 |
| May 18, 2021 | 77.73 |
| May 17, 2021 | 79.56 |
| May 14, 2021 | 79.65 |
| May 13, 2021 | 78.51 |
| May 12, 2021 | 75.53 |
| May 11, 2021 | 76.71 |
| May 10, 2021 | 78.48 |
| May 7, 2021 | 79.68 |
| May 6, 2021 | 79.91 |
| May 5, 2021 | 79.13 |
| May 4, 2021 | 79.45 |
| May 3, 2021 | 79.48 |
| Apr 30, 2021 | 77.33 |
| Apr 29, 2021 | 77.85 |
| Apr 28, 2021 | 78.19 |
| Apr 27, 2021 | 79.43 |
| Apr 26, 2021 | 80.08 |
| Apr 23, 2021 | 79.85 |
| Apr 22, 2021 | 78.33 |
| Apr 21, 2021 | 80.93 |
| Apr 20, 2021 | 76.65 |
| Apr 19, 2021 | 76.71 |
| Apr 16, 2021 | 76.42 |
| Apr 15, 2021 | 76.68 |
| Apr 14, 2021 | 76.42 |
| Apr 13, 2021 | 76.02 |
| Apr 12, 2021 | 77.85 |
| Apr 9, 2021 | 77.28 |
| Apr 8, 2021 | 77.71 |
| Apr 7, 2021 | 76.96 |
| Apr 6, 2021 | 76.88 |
| Apr 5, 2021 | 76.31 |
| Apr 1, 2021 | 76.53 |
| Mar 31, 2021 | 76.56 |
| Mar 30, 2021 | 76.99 |
| Mar 29, 2021 | 77.04 |
| Mar 26, 2021 | 79.37 |
| Mar 25, 2021 | 77.07 |
| Mar 24, 2021 | 75.81 |
| Mar 23, 2021 | 74.46 |
| Mar 22, 2021 | 77.79 |
| Mar 19, 2021 | 78.97 |
| Mar 18, 2021 | 79.51 |
| Mar 17, 2021 | 78.91 |
| Mar 16, 2021 | 79.65 |
| Mar 15, 2021 | 80.34 |
| Mar 12, 2021 | 81.46 |
| Mar 11, 2021 | 81.43 |
| Mar 10, 2021 | 80.69 |
| Mar 9, 2021 | 78.19 |
| Mar 8, 2021 | 78.77 |
| Mar 5, 2021 | 75.87 |
| Mar 4, 2021 | 72.63 |
| Mar 3, 2021 | 73.72 |
| Mar 2, 2021 | 70.59 |
| Mar 1, 2021 | 72.57 |
| Feb 26, 2021 | 68.41 |
| Feb 25, 2021 | 69.41 |
| Feb 24, 2021 | 71.54 |
| Feb 23, 2021 | 69.67 |
| Feb 22, 2021 | 70.02 |
| Feb 19, 2021 | 69.67 |
| Feb 18, 2021 | 67.78 |
| Feb 17, 2021 | 69.82 |
| Feb 16, 2021 | 68.98 |
| Feb 12, 2021 | 68.98 |
| Feb 11, 2021 | 68.38 |
| Feb 10, 2021 | 68.70 |
| Feb 9, 2021 | 69.04 |
| Feb 8, 2021 | 68.90 |
| Feb 5, 2021 | 66.69 |
| Feb 4, 2021 | 67.32 |
| Feb 3, 2021 | 64.48 |
| Feb 2, 2021 | 64.40 |
| Feb 1, 2021 | 61.64 |
| Jan 29, 2021 | 62.73 |
| Jan 28, 2021 | 64.05 |
| Jan 27, 2021 | 63.68 |
| Jan 26, 2021 | 66.29 |
| Jan 25, 2021 | 68.50 |
| Jan 22, 2021 | 71.68 |
| Jan 21, 2021 | 68.50 |
| Jan 20, 2021 | 71.19 |
| Jan 19, 2021 | 72.54 |
| Jan 15, 2021 | 72.83 |
| Jan 14, 2021 | 74.38 |
| Jan 13, 2021 | 72.57 |
| Jan 12, 2021 | 73.57 |
| Jan 11, 2021 | 71.80 |
| Jan 8, 2021 | 71.71 |
| Jan 7, 2021 | 73.40 |
| Jan 6, 2021 | 71.45 |
| Jan 5, 2021 | 67.58 |
| Jan 4, 2021 | 67.49 |
| Dec 31, 2020 | 68.61 |
| Dec 30, 2020 | 27.11 |
| Dec 29, 2020 | 27.37 |
| Dec 28, 2020 | 27.49 |
| Dec 24, 2020 | 27.09 |
| Dec 23, 2020 | 27.35 |
| Dec 22, 2020 | 27.04 |
| Dec 21, 2020 | 27.12 |
| Dec 18, 2020 | 27.51 |
| Dec 17, 2020 | 28.10 |
| Dec 16, 2020 | 27.95 |
| Dec 15, 2020 | 27.77 |
| Dec 14, 2020 | 27.33 |
| Dec 11, 2020 | 27.26 |
| Dec 10, 2020 | 27.72 |
| Dec 9, 2020 | 27.57 |
| Dec 8, 2020 | 27.47 |
| Dec 7, 2020 | 27.25 |
| Dec 4, 2020 | 27.63 |
| Dec 3, 2020 | 26.91 |
| Dec 2, 2020 | 26.17 |
| Dec 1, 2020 | 25.97 |
| Nov 30, 2020 | 25.25 |
| Nov 27, 2020 | 25.95 |
| Nov 25, 2020 | 26.36 |
| Nov 24, 2020 | 26.79 |
| Nov 23, 2020 | 24.84 |
| Nov 20, 2020 | 25.18 |
| Nov 19, 2020 | 25.35 |
| Nov 18, 2020 | 25.18 |
| Nov 17, 2020 | 25.69 |
| Nov 16, 2020 | 25.95 |
| Nov 13, 2020 | 24.71 |
| Nov 12, 2020 | 23.90 |
| Nov 11, 2020 | 25.14 |
| Nov 10, 2020 | 26.75 |
| Nov 9, 2020 | 25.21 |
| Nov 6, 2020 | 22.35 |
| Nov 5, 2020 | 23.49 |
| Nov 4, 2020 | 22.02 |
| Nov 3, 2020 | 23.93 |
| Nov 2, 2020 | 23.15 |
| Oct 30, 2020 | 22.77 |
| Oct 29, 2020 | 22.92 |
| Oct 28, 2020 | 23.63 |
| Oct 27, 2020 | 24.55 |
| Oct 26, 2020 | 24.70 |
| Oct 23, 2020 | 24.40 |
| Oct 22, 2020 | 23.73 |
| Oct 21, 2020 | 23.41 |
| Oct 20, 2020 | 22.73 |
| Oct 19, 2020 | 21.55 |
| Oct 16, 2020 | 20.46 |
| Oct 15, 2020 | 20.46 |
| Oct 14, 2020 | 19.54 |
| Oct 13, 2020 | 19.94 |
| Oct 12, 2020 | 20.29 |
| Oct 9, 2020 | 20.25 |
| Oct 8, 2020 | 20.58 |
| Oct 7, 2020 | 20.81 |
| Oct 6, 2020 | 20.17 |
| Oct 5, 2020 | 20.79 |
| Oct 2, 2020 | 20.10 |
| Oct 1, 2020 | 19.28 |
| Sep 30, 2020 | 19.27 |
| Sep 29, 2020 | 18.67 |
| Sep 28, 2020 | 18.81 |
| Sep 25, 2020 | 18.18 |
| Sep 24, 2020 | 18.19 |
| Sep 23, 2020 | 17.75 |
| Sep 22, 2020 | 18.58 |
| Sep 21, 2020 | 18.98 |
| Sep 18, 2020 | 20.27 |
| Sep 17, 2020 | 19.76 |
| Sep 16, 2020 | 20.01 |
| Sep 15, 2020 | 20.05 |
| Sep 14, 2020 | 20.24 |
| Sep 11, 2020 | 19.59 |
| Sep 10, 2020 | 19.52 |
| Sep 9, 2020 | 19.50 |
| Sep 8, 2020 | 19.76 |
| Sep 4, 2020 | 20.07 |
| Sep 3, 2020 | 20.04 |
| Sep 2, 2020 | 20.41 |
| Sep 1, 2020 | 20.18 |
| Aug 31, 2020 | 19.98 |
| Aug 28, 2020 | 20.26 |
| Aug 27, 2020 | 20.31 |
| Aug 26, 2020 | 19.93 |
| Aug 25, 2020 | 20.55 |
| Aug 24, 2020 | 20.51 |
| Aug 21, 2020 | 19.71 |
| Aug 20, 2020 | 20.12 |
| Aug 19, 2020 | 20.35 |
| Aug 18, 2020 | 20.17 |
| Aug 17, 2020 | 21.45 |
| Aug 14, 2020 | 21.72 |
| Aug 13, 2020 | 21.59 |
| Aug 12, 2020 | 22.47 |
| Aug 11, 2020 | 21.83 |
| Aug 10, 2020 | 21.54 |
| Aug 7, 2020 | 21.06 |
| Aug 6, 2020 | 20.01 |
| Aug 5, 2020 | 20.21 |
| Aug 4, 2020 | 19.80 |
| Aug 3, 2020 | 19.81 |
| Jul 31, 2020 | 19.65 |
| Jul 30, 2020 | 19.88 |
| Jul 29, 2020 | 20.88 |
| Jul 28, 2020 | 20.33 |
| Jul 27, 2020 | 21.01 |
| Jul 24, 2020 | 21.28 |
| Jul 23, 2020 | 21.54 |
| Jul 22, 2020 | 20.83 |
| Jul 21, 2020 | 21.32 |
| Jul 20, 2020 | 19.52 |
| Jul 17, 2020 | 19.66 |
| Jul 16, 2020 | 19.92 |
| Jul 15, 2020 | 20.08 |
| Jul 14, 2020 | 19.28 |
| Jul 13, 2020 | 19.41 |
| Jul 10, 2020 | 19.40 |
| Jul 9, 2020 | 18.22 |
| Jul 8, 2020 | 19.15 |
| Jul 7, 2020 | 19.43 |
| Jul 6, 2020 | 20.13 |
| Jul 2, 2020 | 19.74 |
| Jul 1, 2020 | 19.90 |
| Jun 30, 2020 | 21.11 |
| Jun 29, 2020 | 22.14 |
| Jun 26, 2020 | 21.93 |
| Jun 25, 2020 | 21.52 |
| Jun 24, 2020 | 20.53 |
| Jun 23, 2020 | 21.30 |
| Jun 22, 2020 | 21.53 |
| Jun 19, 2020 | 21.38 |
| Jun 18, 2020 | 21.30 |
| Jun 17, 2020 | 21.41 |
| Jun 16, 2020 | 22.96 |
| Jun 15, 2020 | 21.54 |
| Jun 12, 2020 | 21.35 |
| Jun 11, 2020 | 20.30 |
| Jun 10, 2020 | 22.50 |
| Jun 9, 2020 | 24.40 |
| Jun 8, 2020 | 24.98 |
| Jun 5, 2020 | 25.07 |
| Jun 4, 2020 | 24.11 |
| Jun 3, 2020 | 23.40 |
| Jun 2, 2020 | 22.06 |
| Jun 1, 2020 | 22.12 |
| May 29, 2020 | 23.01 |
| May 28, 2020 | 23.03 |
| May 27, 2020 | 25.01 |
| May 26, 2020 | 23.81 |
| May 22, 2020 | 22.30 |
| May 21, 2020 | 22.18 |
| May 20, 2020 | 22.41 |
| May 19, 2020 | 20.74 |
| May 18, 2020 | 22.21 |
| May 15, 2020 | 19.98 |
| May 14, 2020 | 20.05 |
| May 13, 2020 | 20.13 |
| May 12, 2020 | 20.92 |
| May 11, 2020 | 21.95 |
| May 8, 2020 | 22.75 |
| May 7, 2020 | 21.89 |
| May 6, 2020 | 22.04 |
| May 5, 2020 | 21.91 |
| May 4, 2020 | 23.41 |
| May 1, 2020 | 24.49 |
| Apr 30, 2020 | 24.79 |
| Apr 29, 2020 | 26.12 |
| Apr 28, 2020 | 24.67 |
| Apr 27, 2020 | 23.95 |
| Apr 24, 2020 | 22.51 |
| Apr 23, 2020 | 22.08 |
| Apr 22, 2020 | 21.56 |
| Apr 21, 2020 | 21.73 |
| Apr 20, 2020 | 21.95 |
| Apr 17, 2020 | 20.66 |
| Apr 16, 2020 | 18.69 |
| Apr 15, 2020 | 19.92 |
| Apr 14, 2020 | 21.02 |
| Apr 13, 2020 | 21.47 |
| Apr 9, 2020 | 22.74 |
| Apr 8, 2020 | 20.59 |
| Apr 7, 2020 | 19.65 |
| Apr 6, 2020 | 19.66 |
| Apr 3, 2020 | 18.75 |
| Apr 2, 2020 | 19.60 |
| Apr 1, 2020 | 19.61 |
| Mar 31, 2020 | 21.47 |
| Mar 30, 2020 | 6.55 |
| Mar 27, 2020 | 6.46 |
| Mar 26, 2020 | 6.54 |
| Mar 25, 2020 | 5.84 |
| Mar 24, 2020 | 6.10 |
| Mar 23, 2020 | 5.32 |
| Mar 20, 2020 | 5.37 |
| Mar 19, 2020 | 5.90 |
| Mar 18, 2020 | 4.90 |
| Mar 17, 2020 | 7.46 |
| Mar 16, 2020 | 6.43 |
| Mar 13, 2020 | 7.14 |
| Mar 12, 2020 | 6.31 |
| Mar 11, 2020 | 7.43 |
| Mar 10, 2020 | 7.57 |
| Mar 9, 2020 | 7.41 |
| Mar 6, 2020 | 8.56 |
| Mar 5, 2020 | 8.84 |
| Mar 4, 2020 | 9.20 |
| Mar 3, 2020 | 9.08 |
| Mar 2, 2020 | 9.31 |
| Feb 28, 2020 | 8.95 |
| Feb 27, 2020 | 9.27 |
| Feb 26, 2020 | 9.56 |
| Feb 25, 2020 | 9.62 |
| Feb 24, 2020 | 9.90 |
| Feb 21, 2020 | 10.12 |
| Feb 20, 2020 | 10.19 |
| Feb 19, 2020 | 10.11 |
| Feb 18, 2020 | 10.15 |
| Feb 14, 2020 | 10.17 |
| Feb 13, 2020 | 10.22 |
| Feb 12, 2020 | 10.24 |
| Feb 11, 2020 | 10.23 |
| Feb 10, 2020 | 10.25 |
| Feb 7, 2020 | 10.33 |
| Feb 6, 2020 | 10.39 |
| Feb 5, 2020 | 10.43 |
| Feb 4, 2020 | 10.27 |
| Feb 3, 2020 | 10.26 |
| Jan 31, 2020 | 10.06 |
| Jan 30, 2020 | 10.30 |
| Jan 29, 2020 | 10.21 |
| Jan 28, 2020 | 10.40 |
| Jan 27, 2020 | 10.45 |
| Jan 24, 2020 | 10.54 |
| Jan 23, 2020 | 10.56 |
| Jan 22, 2020 | 10.42 |
| Jan 21, 2020 | 10.47 |
| Jan 17, 2020 | 10.45 |
| Jan 16, 2020 | 10.41 |
| Jan 15, 2020 | 10.32 |
| Jan 14, 2020 | 10.49 |
| Jan 13, 2020 | 10.58 |
| Jan 10, 2020 | 10.50 |
| Jan 9, 2020 | 10.62 |
| Jan 8, 2020 | 10.71 |
| Jan 7, 2020 | 10.68 |
| Jan 6, 2020 | 10.86 |
| Jan 3, 2020 | 10.91 |
| Jan 2, 2020 | 10.98 |
| Dec 31, 2019 | 10.94 |
| Dec 30, 2019 | 7.16 |
| Dec 27, 2019 | 7.18 |
| Dec 26, 2019 | 7.20 |
| Dec 24, 2019 | 7.29 |
| Dec 23, 2019 | 7.33 |
| Dec 20, 2019 | 7.42 |
| Dec 19, 2019 | 7.21 |
| Dec 18, 2019 | 7.24 |
| Dec 17, 2019 | 7.20 |
| Dec 16, 2019 | 7.13 |
| Dec 13, 2019 | 7.03 |
| Dec 12, 2019 | 7.06 |
| Dec 11, 2019 | 6.91 |
| Dec 10, 2019 | 6.82 |
| Dec 9, 2019 | 6.71 |
| Dec 6, 2019 | 6.71 |
| Dec 5, 2019 | 6.63 |
| Dec 4, 2019 | 6.61 |
| Dec 3, 2019 | 6.58 |
| Dec 2, 2019 | 6.70 |
| Nov 29, 2019 | 6.60 |
| Nov 27, 2019 | 6.67 |
| Nov 26, 2019 | 6.69 |
| Nov 25, 2019 | 6.74 |
| Nov 22, 2019 | 6.62 |
| Nov 21, 2019 | 6.58 |
| Nov 20, 2019 | 6.62 |
| Nov 19, 2019 | 6.64 |
| Nov 18, 2019 | 6.65 |
| Nov 15, 2019 | 6.68 |
| Nov 14, 2019 | 6.71 |
| Nov 13, 2019 | 6.73 |
| Nov 12, 2019 | 6.80 |
| Nov 11, 2019 | 6.78 |
| Nov 8, 2019 | 6.81 |
| Nov 7, 2019 | 6.83 |
| Nov 6, 2019 | 6.86 |
| Nov 5, 2019 | 6.90 |
| Nov 4, 2019 | 6.80 |
| Nov 1, 2019 | 6.80 |
| Oct 31, 2019 | 6.70 |
| Oct 30, 2019 | 6.82 |
| Oct 29, 2019 | 6.83 |
| Oct 28, 2019 | 6.77 |
| Oct 25, 2019 | 6.69 |
| Oct 24, 2019 | 6.63 |
| Oct 23, 2019 | 6.64 |
| Oct 22, 2019 | 6.65 |
| Oct 21, 2019 | 6.57 |
| Oct 18, 2019 | 6.57 |
| Oct 17, 2019 | 6.53 |
| Oct 16, 2019 | 6.51 |
| Oct 15, 2019 | 6.50 |
| Oct 14, 2019 | 6.43 |
| Oct 11, 2019 | 6.48 |
| Oct 10, 2019 | 6.37 |
| Oct 9, 2019 | 6.40 |
| Oct 8, 2019 | 6.39 |
| Oct 7, 2019 | 6.51 |
| Oct 4, 2019 | 6.53 |
| Oct 3, 2019 | 6.44 |
| Oct 2, 2019 | 6.43 |
| Oct 1, 2019 | 6.40 |
| Sep 30, 2019 | 6.54 |
| Sep 27, 2019 | 4.51 |
| Sep 26, 2019 | 4.51 |
| Sep 25, 2019 | 4.60 |
| Sep 24, 2019 | 4.49 |
| Sep 23, 2019 | 4.56 |
| Sep 20, 2019 | 4.53 |
| Sep 19, 2019 | 4.50 |
| Sep 18, 2019 | 4.54 |
| Sep 17, 2019 | 4.53 |
| Sep 16, 2019 | 4.56 |
| Sep 13, 2019 | 4.56 |
| Sep 12, 2019 | 4.56 |
| Sep 11, 2019 | 4.48 |
| Sep 10, 2019 | 4.38 |
| Sep 9, 2019 | 4.33 |
| Sep 6, 2019 | 4.20 |
| Sep 5, 2019 | 4.26 |
| Sep 4, 2019 | 4.19 |
| Sep 3, 2019 | 4.16 |
| Aug 30, 2019 | 4.19 |
| Aug 29, 2019 | 4.21 |
| Aug 28, 2019 | 4.17 |
| Aug 27, 2019 | 4.11 |
| Aug 26, 2019 | 4.21 |
| Aug 23, 2019 | 4.09 |
| Aug 22, 2019 | 4.31 |
| Aug 21, 2019 | 4.41 |
| Aug 20, 2019 | 4.27 |
| Aug 19, 2019 | 4.31 |
| Aug 16, 2019 | 4.25 |
| Aug 15, 2019 | 4.12 |
| Aug 14, 2019 | 4.10 |
| Aug 13, 2019 | 4.21 |
| Aug 12, 2019 | 4.15 |
| Aug 9, 2019 | 4.24 |
| Aug 8, 2019 | 4.26 |
| Aug 7, 2019 | 4.19 |
| Aug 6, 2019 | 4.22 |
| Aug 5, 2019 | 4.20 |
| Aug 2, 2019 | 4.27 |
| Aug 1, 2019 | 4.27 |
| Jul 31, 2019 | 4.43 |
| Jul 30, 2019 | 4.44 |
| Jul 29, 2019 | 4.39 |
| Jul 26, 2019 | 4.43 |
| Jul 25, 2019 | 4.36 |
| Jul 24, 2019 | 4.34 |
| Jul 23, 2019 | 4.27 |
| Jul 22, 2019 | 4.20 |
| Jul 19, 2019 | 4.39 |
| Jul 18, 2019 | 4.41 |
| Jul 17, 2019 | 4.39 |
| Jul 16, 2019 | 4.47 |
| Jul 15, 2019 | 4.49 |
| Jul 12, 2019 | 4.58 |
| Jul 11, 2019 | 4.52 |
| Jul 10, 2019 | 4.51 |
| Jul 9, 2019 | 4.56 |
| Jul 8, 2019 | 4.56 |
| Jul 5, 2019 | 4.60 |
| Jul 3, 2019 | 4.53 |
| Jul 2, 2019 | 4.51 |
| Jul 1, 2019 | 4.55 |
| Jun 28, 2019 | 4.50 |
| Jun 27, 2019 | 4.35 |
| Jun 26, 2019 | 4.24 |
| Jun 25, 2019 | 4.28 |
| Jun 24, 2019 | 4.20 |
| Jun 21, 2019 | 4.22 |
| Jun 20, 2019 | 4.23 |
| Jun 19, 2019 | 4.22 |
| Jun 18, 2019 | 4.28 |
| Jun 17, 2019 | 4.20 |
| Jun 14, 2019 | 4.27 |
| Jun 13, 2019 | 4.27 |
| Jun 12, 2019 | 4.21 |
| Jun 11, 2019 | 4.22 |
| Jun 10, 2019 | 4.21 |
| Jun 7, 2019 | 4.16 |
| Jun 6, 2019 | 4.21 |
| Jun 5, 2019 | 4.19 |
| Jun 4, 2019 | 4.28 |
| Jun 3, 2019 | 4.17 |
| May 31, 2019 | 4.12 |
| May 30, 2019 | 4.22 |
| May 29, 2019 | 4.28 |
| May 28, 2019 | 4.26 |
| May 24, 2019 | 4.26 |
| May 23, 2019 | 4.21 |
| May 22, 2019 | 4.34 |
| May 21, 2019 | 4.41 |
| May 20, 2019 | 4.39 |
| May 17, 2019 | 4.38 |
| May 16, 2019 | 4.43 |
| May 15, 2019 | 4.40 |
| May 14, 2019 | 4.39 |
| May 13, 2019 | 4.31 |
| May 10, 2019 | 4.45 |
| May 9, 2019 | 4.50 |
| May 8, 2019 | 4.48 |
| May 7, 2019 | 4.51 |
| May 6, 2019 | 4.57 |
| May 3, 2019 | 4.58 |
| May 2, 2019 | 4.41 |
| May 1, 2019 | 4.37 |
| Apr 30, 2019 | 4.39 |
| Apr 29, 2019 | 4.45 |
| Apr 26, 2019 | 4.36 |
| Apr 25, 2019 | 4.31 |
| Apr 24, 2019 | 4.31 |
| Apr 23, 2019 | 4.26 |
| Apr 22, 2019 | 4.15 |
| Apr 18, 2019 | 4.06 |
| Apr 17, 2019 | 4.10 |
| Apr 16, 2019 | 4.08 |
| Apr 15, 2019 | 4.08 |
| Apr 12, 2019 | 4.17 |
| Apr 11, 2019 | 4.09 |
| Apr 10, 2019 | 4.13 |
| Apr 9, 2019 | 4.04 |
| Apr 8, 2019 | 4.12 |
| Apr 5, 2019 | 4.15 |
| Apr 4, 2019 | 4.08 |
| Apr 3, 2019 | 4.08 |
| Apr 2, 2019 | 4.09 |
| Apr 1, 2019 | 4.10 |
| Mar 29, 2019 | 4.16 |
| Mar 28, 2019 | 4.18 |
| Mar 27, 2019 | 4.16 |
| Mar 26, 2019 | 4.14 |
| Mar 25, 2019 | 4.05 |
| Mar 22, 2019 | 3.96 |
| Mar 21, 2019 | 4.11 |
| Mar 20, 2019 | 4.15 |
| Mar 19, 2019 | 4.32 |
| Mar 18, 2019 | 4.42 |
| Mar 15, 2019 | 4.39 |
| Mar 14, 2019 | 4.36 |
| Mar 13, 2019 | 4.39 |
| Mar 12, 2019 | 4.37 |
| Mar 11, 2019 | 4.43 |
| Mar 8, 2019 | 4.34 |
| Mar 7, 2019 | 4.34 |
| Mar 6, 2019 | 4.46 |
| Mar 5, 2019 | 4.61 |
| Mar 4, 2019 | 4.64 |
| Mar 1, 2019 | 4.64 |
| Feb 28, 2019 | 4.61 |
| Feb 27, 2019 | 4.63 |
| Feb 26, 2019 | 4.61 |
| Feb 25, 2019 | 4.67 |
| Feb 22, 2019 | 4.70 |
| Feb 21, 2019 | 4.67 |
| Feb 20, 2019 | 4.64 |
| Feb 19, 2019 | 4.68 |
| Feb 15, 2019 | 4.69 |
| Feb 14, 2019 | 4.61 |
| Feb 13, 2019 | 4.66 |
| Feb 12, 2019 | 4.65 |
| Feb 11, 2019 | 4.57 |
| Feb 8, 2019 | 4.55 |
| Feb 7, 2019 | 4.59 |
| Feb 6, 2019 | 4.54 |
| Feb 5, 2019 | 4.57 |
| Feb 4, 2019 | 4.58 |
| Feb 1, 2019 | 4.58 |
| Jan 31, 2019 | 4.55 |
| Jan 30, 2019 | 4.55 |
| Jan 29, 2019 | 4.61 |
| Jan 28, 2019 | 4.60 |
| Jan 25, 2019 | 4.60 |
| Jan 24, 2019 | 4.47 |
| Jan 23, 2019 | 4.58 |
| Jan 22, 2019 | 4.58 |
| Jan 18, 2019 | 4.49 |
| Jan 17, 2019 | 4.38 |
| Jan 16, 2019 | 4.36 |
| Jan 15, 2019 | 4.27 |
| Jan 14, 2019 | 4.25 |
| Jan 11, 2019 | 4.28 |
| Jan 10, 2019 | 4.29 |
| Jan 9, 2019 | 4.29 |
| Jan 8, 2019 | 4.32 |
| Jan 7, 2019 | 4.23 |
| Jan 4, 2019 | 4.20 |
| Jan 3, 2019 | 4.15 |
| Jan 2, 2019 | 4.17 |
| Dec 31, 2018 | 4.11 |
| Dec 28, 2018 | 4.18 |
| Dec 27, 2018 | 4.09 |
| Dec 26, 2018 | 4.16 |
| Dec 24, 2018 | 3.99 |
| Dec 21, 2018 | 4.10 |
| Dec 20, 2018 | 4.17 |
| Dec 19, 2018 | 4.15 |
| Dec 18, 2018 | 4.30 |
| Dec 17, 2018 | 4.41 |
| Dec 14, 2018 | 4.39 |
| Dec 13, 2018 | 4.51 |
| Dec 12, 2018 | 4.63 |
| Dec 11, 2018 | 4.60 |
| Dec 10, 2018 | 4.61 |
| Dec 7, 2018 | 4.64 |
| Dec 6, 2018 | 4.63 |
| Dec 4, 2018 | 4.63 |
| Dec 3, 2018 | 4.90 |
| Nov 30, 2018 | 4.93 |
| Nov 29, 2018 | 4.90 |
| Nov 28, 2018 | 4.92 |
| Nov 27, 2018 | 4.82 |
| Nov 26, 2018 | 4.81 |
| Nov 23, 2018 | 4.68 |
| Nov 21, 2018 | 4.69 |
| Nov 20, 2018 | 4.76 |
| Nov 19, 2018 | 4.77 |
| Nov 16, 2018 | 4.75 |
| Nov 15, 2018 | 4.79 |
| Nov 14, 2018 | 4.74 |
| Nov 13, 2018 | 4.90 |
| Nov 12, 2018 | 4.88 |
| Nov 9, 2018 | 4.89 |
| Nov 8, 2018 | 4.89 |
| Nov 7, 2018 | 4.85 |
| Nov 6, 2018 | 4.83 |
| Nov 5, 2018 | 4.79 |
| Nov 2, 2018 | 4.83 |
| Nov 1, 2018 | 4.69 |
| Oct 31, 2018 | 4.73 |
| Oct 30, 2018 | 4.79 |
| Oct 29, 2018 | 4.77 |
| Oct 26, 2018 | 4.70 |
| Oct 25, 2018 | 4.74 |
| Oct 24, 2018 | 4.50 |
| Oct 23, 2018 | 4.68 |
| Oct 22, 2018 | 4.55 |
| Oct 19, 2018 | 4.68 |
| Oct 18, 2018 | 4.68 |
| Oct 17, 2018 | 4.73 |
| Oct 16, 2018 | 4.74 |
| Oct 15, 2018 | 4.68 |
| Oct 12, 2018 | 4.62 |
| Oct 11, 2018 | 4.76 |
| Oct 10, 2018 | 4.82 |
| Oct 9, 2018 | 4.88 |
| Oct 8, 2018 | 4.88 |
| Oct 5, 2018 | 4.82 |
| Oct 4, 2018 | 4.95 |
| Oct 3, 2018 | 4.96 |
| Oct 2, 2018 | 4.84 |
| Oct 1, 2018 | 4.91 |
| Sep 28, 2018 | 5.33 |
| Sep 27, 2018 | 5.33 |
| Sep 26, 2018 | 5.35 |
| Sep 25, 2018 | 5.44 |
| Sep 24, 2018 | 5.49 |
| Sep 21, 2018 | 5.52 |
| Sep 20, 2018 | 5.61 |
| Sep 19, 2018 | 5.56 |
| Sep 18, 2018 | 5.61 |
| Sep 17, 2018 | 5.61 |
| Sep 14, 2018 | 5.65 |
| Sep 13, 2018 | 5.60 |
| Sep 12, 2018 | 5.62 |
| Sep 11, 2018 | 5.63 |
| Sep 10, 2018 | 5.70 |
| Sep 7, 2018 | 5.60 |
| Sep 6, 2018 | 5.59 |
| Sep 5, 2018 | 5.55 |
| Sep 4, 2018 | 5.44 |
| Aug 31, 2018 | 5.48 |
| Aug 30, 2018 | 5.43 |
| Aug 29, 2018 | 5.44 |
| Aug 28, 2018 | 5.39 |
| Aug 27, 2018 | 5.48 |
| Aug 24, 2018 | 5.53 |
| Aug 23, 2018 | 5.52 |
| Aug 22, 2018 | 5.54 |
| Aug 21, 2018 | 5.49 |
| Aug 20, 2018 | 5.46 |
| Aug 17, 2018 | 5.47 |
| Aug 16, 2018 | 5.42 |
| Aug 15, 2018 | 5.40 |
| Aug 14, 2018 | 5.44 |
| Aug 13, 2018 | 5.39 |
| Aug 10, 2018 | 5.39 |
| Aug 9, 2018 | 5.43 |
| Aug 8, 2018 | 5.48 |
| Aug 7, 2018 | 5.39 |
| Aug 6, 2018 | 5.39 |
| Aug 3, 2018 | 5.37 |
| Aug 2, 2018 | 5.49 |
| Aug 1, 2018 | 5.43 |
| Jul 31, 2018 | 5.45 |
| Jul 30, 2018 | 5.42 |
| Jul 27, 2018 | 5.44 |
| Jul 26, 2018 | 5.51 |
| Jul 25, 2018 | 5.40 |
| Jul 24, 2018 | 5.42 |
| Jul 23, 2018 | 5.44 |
| Jul 20, 2018 | 5.36 |
| Jul 19, 2018 | 5.34 |
| Jul 18, 2018 | 5.30 |
| Jul 17, 2018 | 5.25 |
| Jul 16, 2018 | 5.27 |
| Jul 13, 2018 | 5.23 |
| Jul 12, 2018 | 5.26 |
| Jul 11, 2018 | 5.31 |
| Jul 10, 2018 | 5.35 |
| Jul 9, 2018 | 5.42 |
| Jul 6, 2018 | 5.36 |
| Jul 5, 2018 | 5.37 |
| Jul 3, 2018 | 5.31 |
| Jul 2, 2018 | 5.28 |
| Jun 29, 2018 | 5.25 |
| Jun 28, 2018 | 5.21 |
| Jun 27, 2018 | 5.16 |
| Jun 26, 2018 | 5.27 |
| Jun 25, 2018 | 5.34 |
| Jun 22, 2018 | 5.45 |
| Jun 21, 2018 | 5.43 |
| Jun 20, 2018 | 5.49 |
| Jun 19, 2018 | 5.49 |
| Jun 18, 2018 | 5.43 |
| Jun 15, 2018 | 5.39 |
| Jun 14, 2018 | 5.38 |
| Jun 13, 2018 | 5.37 |
| Jun 12, 2018 | 5.33 |
| Jun 11, 2018 | 5.42 |
| Jun 8, 2018 | 5.48 |
| Jun 7, 2018 | 5.51 |
| Jun 6, 2018 | 5.48 |
| Jun 5, 2018 | 5.45 |
| Jun 4, 2018 | 5.39 |
| Jun 1, 2018 | 5.31 |
| May 31, 2018 | 5.25 |
| May 30, 2018 | 5.27 |
| May 29, 2018 | 5.22 |
| May 25, 2018 | 5.31 |
| May 24, 2018 | 5.32 |
| May 23, 2018 | 5.37 |
| May 22, 2018 | 5.34 |
| May 21, 2018 | 5.31 |
| May 18, 2018 | 5.29 |
| May 17, 2018 | 5.28 |
| May 16, 2018 | 5.22 |
| May 15, 2018 | 5.21 |
| May 14, 2018 | 5.17 |
| May 11, 2018 | 5.24 |
| May 10, 2018 | 5.27 |
| May 9, 2018 | 5.30 |
| May 8, 2018 | 5.27 |
| May 7, 2018 | 5.19 |
| May 4, 2018 | 5.20 |
| May 3, 2018 | 5.14 |
| May 2, 2018 | 5.18 |
| May 1, 2018 | 5.19 |
| Apr 30, 2018 | 5.18 |
| Apr 27, 2018 | 5.31 |
| Apr 26, 2018 | 5.30 |
| Apr 25, 2018 | 5.40 |
| Apr 24, 2018 | 5.45 |
| Apr 23, 2018 | 5.30 |
| Apr 20, 2018 | 5.20 |
| Apr 19, 2018 | 5.14 |
| Apr 18, 2018 | 5.07 |
| Apr 17, 2018 | 5.10 |
| Apr 16, 2018 | 5.10 |
| Apr 13, 2018 | 5.07 |
| Apr 12, 2018 | 5.07 |
| Apr 11, 2018 | 4.99 |
| Apr 10, 2018 | 5.00 |
| Apr 9, 2018 | 4.92 |
| Apr 6, 2018 | 4.89 |
| Apr 5, 2018 | 5.02 |
| Apr 4, 2018 | 4.93 |
| Apr 3, 2018 | 4.90 |
| Apr 2, 2018 | 4.83 |
| Mar 29, 2018 | 4.90 |
| Mar 28, 2018 | 4.96 |
| Mar 27, 2018 | 4.93 |
| Mar 26, 2018 | 4.94 |
| Mar 23, 2018 | 4.87 |
| Mar 22, 2018 | 4.98 |
| Mar 21, 2018 | 5.14 |
| Mar 20, 2018 | 5.12 |
| Mar 19, 2018 | 5.22 |
| Mar 16, 2018 | 5.20 |
| Mar 15, 2018 | 5.17 |
| Mar 14, 2018 | 5.14 |
| Mar 13, 2018 | 5.18 |
| Mar 12, 2018 | 5.17 |
| Mar 9, 2018 | 5.16 |
| Mar 8, 2018 | 5.00 |
| Mar 7, 2018 | 5.04 |
| Mar 6, 2018 | 5.00 |
| Mar 5, 2018 | 4.98 |
| Mar 2, 2018 | 4.93 |
| Mar 1, 2018 | 4.84 |
| Feb 28, 2018 | 4.79 |
| Feb 27, 2018 | 4.90 |
| Feb 26, 2018 | 5.00 |
| Feb 23, 2018 | 4.95 |
| Feb 22, 2018 | 4.90 |
| Feb 21, 2018 | 5.00 |
| Feb 20, 2018 | 4.94 |
| Feb 16, 2018 | 5.08 |
| Feb 15, 2018 | 5.03 |
| Feb 14, 2018 | 4.96 |
| Feb 13, 2018 | 4.86 |
| Feb 12, 2018 | 4.90 |
| Feb 9, 2018 | 4.93 |
| Feb 8, 2018 | 4.80 |
| Feb 7, 2018 | 4.89 |
| Feb 6, 2018 | 4.89 |
| Feb 5, 2018 | 4.91 |
| Feb 2, 2018 | 5.00 |
| Feb 1, 2018 | 5.05 |
| Jan 31, 2018 | 5.04 |
| Jan 30, 2018 | 5.06 |
| Jan 29, 2018 | 5.03 |
| Jan 26, 2018 | 5.10 |
| Jan 25, 2018 | 5.11 |
| Jan 24, 2018 | 5.15 |
| Jan 23, 2018 | 5.24 |
| Jan 22, 2018 | 5.23 |
| Jan 19, 2018 | 5.22 |
| Jan 18, 2018 | 5.09 |
| Jan 17, 2018 | 5.14 |
| Jan 16, 2018 | 5.07 |
| Jan 12, 2018 | 5.10 |
| Jan 11, 2018 | 5.07 |
| Jan 10, 2018 | 4.96 |
| Jan 9, 2018 | 4.91 |
| Jan 8, 2018 | 4.90 |
| Jan 5, 2018 | 4.93 |
| Jan 4, 2018 | 4.96 |
| Jan 3, 2018 | 4.96 |
| Jan 2, 2018 | 4.91 |
| Dec 29, 2017 | 5.09 |
| Dec 28, 2017 | 5.21 |
| Dec 27, 2017 | 5.07 |
| Dec 26, 2017 | 5.08 |
| Dec 22, 2017 | 5.24 |
| Dec 21, 2017 | 5.31 |
| Dec 20, 2017 | 5.19 |
| Dec 19, 2017 | 5.16 |
| Dec 18, 2017 | 5.19 |
| Dec 15, 2017 | 5.08 |
| Dec 14, 2017 | 5.00 |
| Dec 13, 2017 | 5.09 |
| Dec 12, 2017 | 5.09 |
| Dec 11, 2017 | 5.06 |
| Dec 8, 2017 | 5.09 |
| Dec 7, 2017 | 5.14 |
| Dec 6, 2017 | 5.15 |
| Dec 5, 2017 | 5.22 |
| Dec 4, 2017 | 5.37 |
| Dec 1, 2017 | 5.34 |
| Nov 30, 2017 | 5.35 |
| Nov 29, 2017 | 5.45 |
| Nov 28, 2017 | 5.21 |
| Nov 27, 2017 | 5.02 |
| Nov 24, 2017 | 4.94 |
| Nov 22, 2017 | 5.02 |
| Nov 21, 2017 | 5.07 |
| Nov 20, 2017 | 5.02 |
| Nov 17, 2017 | 4.98 |
| Nov 16, 2017 | 4.92 |
| Nov 15, 2017 | 4.89 |
| Nov 14, 2017 | 4.91 |
| Nov 13, 2017 | 4.86 |
| Nov 10, 2017 | 4.82 |
| Nov 9, 2017 | 4.82 |
| Nov 8, 2017 | 4.74 |
| Nov 7, 2017 | 4.84 |
| Nov 6, 2017 | 5.02 |
| Nov 3, 2017 | 5.09 |
| Nov 2, 2017 | 5.13 |
| Nov 1, 2017 | 5.00 |
| Oct 31, 2017 | 5.07 |
| Oct 30, 2017 | 5.05 |
| Oct 27, 2017 | 5.21 |
| Oct 26, 2017 | 5.15 |
| Oct 25, 2017 | 5.19 |
| Oct 24, 2017 | 5.27 |
| Oct 23, 2017 | 5.22 |
| Oct 20, 2017 | 5.29 |
| Oct 19, 2017 | 5.31 |
| Oct 18, 2017 | 5.28 |
| Oct 17, 2017 | 5.23 |
| Oct 16, 2017 | 5.29 |
| Oct 13, 2017 | 5.18 |
| Oct 12, 2017 | 5.17 |
| Oct 11, 2017 | 5.22 |
| Oct 10, 2017 | 5.34 |
| Oct 9, 2017 | 5.23 |
| Oct 6, 2017 | 5.16 |
| Oct 5, 2017 | 5.15 |
| Oct 4, 2017 | 5.13 |
| Oct 3, 2017 | 5.23 |
| Oct 2, 2017 | 5.19 |
| Sep 29, 2017 | 5.37 |
| Sep 28, 2017 | 5.43 |
| Sep 27, 2017 | 5.39 |
| Sep 26, 2017 | 5.25 |
| Sep 25, 2017 | 5.15 |
| Sep 22, 2017 | 5.10 |
| Sep 21, 2017 | 5.12 |
| Sep 20, 2017 | 5.06 |
| Sep 19, 2017 | 5.04 |
| Sep 18, 2017 | 5.00 |
| Sep 15, 2017 | 4.91 |
| Sep 14, 2017 | 4.92 |
| Sep 13, 2017 | 4.95 |
| Sep 12, 2017 | 4.96 |
| Sep 11, 2017 | 4.95 |
| Sep 8, 2017 | 4.89 |
| Sep 7, 2017 | 4.88 |
| Sep 6, 2017 | 4.94 |
| Sep 5, 2017 | 4.90 |
| Sep 1, 2017 | 5.02 |
| Aug 31, 2017 | 5.01 |
| Aug 30, 2017 | 4.96 |
| Aug 29, 2017 | 4.96 |
| Aug 28, 2017 | 4.99 |
| Aug 25, 2017 | 5.07 |
| Aug 24, 2017 | 5.02 |
| Aug 23, 2017 | 5.00 |
| Aug 22, 2017 | 5.02 |
| Aug 21, 2017 | 4.94 |
| Aug 18, 2017 | 5.02 |
| Aug 17, 2017 | 5.03 |
| Aug 16, 2017 | 5.07 |
| Aug 15, 2017 | 5.17 |
| Aug 14, 2017 | 5.19 |
| Aug 11, 2017 | 4.95 |
| Aug 10, 2017 | 5.07 |
| Aug 9, 2017 | 5.18 |
| Aug 8, 2017 | 5.25 |
| Aug 7, 2017 | 5.31 |
| Aug 4, 2017 | 5.39 |
| Aug 3, 2017 | 5.37 |
| Aug 2, 2017 | 5.44 |
| Aug 1, 2017 | 5.53 |
| Jul 31, 2017 | 5.42 |
| Jul 28, 2017 | 5.27 |
| Jul 27, 2017 | 5.31 |
| Jul 26, 2017 | 5.28 |
| Jul 25, 2017 | 5.23 |
| Jul 24, 2017 | 4.78 |
| Jul 21, 2017 | 4.71 |
| Jul 20, 2017 | 4.77 |
| Jul 19, 2017 | 4.79 |
| Jul 18, 2017 | 4.75 |
| Jul 17, 2017 | 4.65 |
| Jul 14, 2017 | 4.70 |
| Jul 13, 2017 | 4.75 |
| Jul 12, 2017 | 4.81 |
| Jul 11, 2017 | 4.75 |
| Jul 10, 2017 | 4.81 |
| Jul 7, 2017 | 4.88 |
| Jul 6, 2017 | 4.88 |
| Jul 5, 2017 | 4.92 |
| Jul 3, 2017 | 4.99 |
| Jun 30, 2017 | 4.86 |
| Jun 29, 2017 | 3.92 |
| Jun 28, 2017 | 3.85 |
| Jun 27, 2017 | 3.76 |
| Jun 26, 2017 | 3.79 |
| Jun 23, 2017 | 3.81 |
| Jun 22, 2017 | 3.91 |
| Jun 21, 2017 | 3.88 |
| Jun 20, 2017 | 3.92 |
| Jun 19, 2017 | 4.00 |
| Jun 16, 2017 | 4.05 |
| Jun 15, 2017 | 4.14 |
| Jun 14, 2017 | 4.17 |
| Jun 13, 2017 | 4.17 |
| Jun 12, 2017 | 4.13 |
| Jun 9, 2017 | 4.17 |
| Jun 8, 2017 | 4.02 |
| Jun 7, 2017 | 3.90 |
| Jun 6, 2017 | 3.82 |
| Jun 5, 2017 | 3.82 |
| Jun 2, 2017 | 3.92 |
| Jun 1, 2017 | 3.87 |
| May 31, 2017 | 3.82 |
| May 30, 2017 | 3.87 |
| May 26, 2017 | 4.00 |
| May 25, 2017 | 4.02 |
| May 24, 2017 | 4.02 |
| May 23, 2017 | 4.09 |
| May 22, 2017 | 3.84 |
| May 19, 2017 | 3.83 |
| May 18, 2017 | 3.91 |
| May 17, 2017 | 3.89 |
| May 16, 2017 | 4.04 |
| May 15, 2017 | 4.02 |
| May 12, 2017 | 3.94 |
| May 11, 2017 | 3.97 |
| May 10, 2017 | 4.08 |
| May 9, 2017 | 4.11 |
| May 8, 2017 | 4.12 |
| May 5, 2017 | 4.05 |
| May 4, 2017 | 4.03 |
| May 3, 2017 | 4.05 |
| May 2, 2017 | 4.02 |
| May 1, 2017 | 4.03 |
| Apr 28, 2017 | 3.98 |
| Apr 27, 2017 | 4.18 |
| Apr 26, 2017 | 4.25 |
| Apr 25, 2017 | 4.22 |
| Apr 24, 2017 | 4.24 |
| Apr 21, 2017 | 4.33 |
| Apr 20, 2017 | 4.31 |
| Apr 19, 2017 | 4.18 |
| Apr 18, 2017 | 4.17 |
| Apr 17, 2017 | 4.15 |
| Apr 13, 2017 | 4.14 |
| Apr 12, 2017 | 4.20 |
| Apr 11, 2017 | 4.24 |
| Apr 10, 2017 | 4.18 |
| Apr 7, 2017 | 4.23 |
| Apr 6, 2017 | 4.24 |
| Apr 5, 2017 | 4.21 |
| Apr 4, 2017 | 4.30 |
| Apr 3, 2017 | 4.34 |
| Mar 31, 2017 | 4.36 |
| Mar 30, 2017 | 4.38 |
| Mar 29, 2017 | 4.20 |
| Mar 28, 2017 | 4.23 |
| Mar 27, 2017 | 4.22 |
| Mar 24, 2017 | 4.22 |
| Mar 23, 2017 | 4.18 |
| Mar 22, 2017 | 4.10 |
| Mar 21, 2017 | 4.08 |
| Mar 20, 2017 | 4.29 |
| Mar 17, 2017 | 4.39 |
| Mar 16, 2017 | 4.40 |
| Mar 15, 2017 | 4.40 |
| Mar 14, 2017 | 4.36 |
| Mar 13, 2017 | 4.39 |
| Mar 10, 2017 | 4.41 |
| Mar 9, 2017 | 4.42 |
| Mar 8, 2017 | 4.44 |
| Mar 7, 2017 | 4.52 |
| Mar 6, 2017 | 4.47 |
| Mar 3, 2017 | 4.50 |
| Mar 2, 2017 | 4.49 |
| Mar 1, 2017 | 4.60 |
| Feb 28, 2017 | 4.59 |
| Feb 27, 2017 | 4.60 |
| Feb 24, 2017 | 4.60 |
| Feb 23, 2017 | 4.60 |
| Feb 22, 2017 | 4.56 |
| Feb 21, 2017 | 4.59 |
| Feb 17, 2017 | 4.56 |
| Feb 16, 2017 | 4.52 |
| Feb 15, 2017 | 4.49 |
| Feb 14, 2017 | 4.48 |
| Feb 13, 2017 | 4.49 |
| Feb 10, 2017 | 4.37 |
| Feb 9, 2017 | 4.37 |
| Feb 8, 2017 | 4.33 |
| Feb 7, 2017 | 4.33 |
| Feb 6, 2017 | 4.31 |
| Feb 3, 2017 | 4.30 |
| Feb 2, 2017 | 4.22 |
| Feb 1, 2017 | 4.27 |
| Jan 31, 2017 | 4.29 |
| Jan 30, 2017 | 4.33 |
| Jan 27, 2017 | 4.48 |
| Jan 26, 2017 | 4.50 |
| Jan 25, 2017 | 4.53 |
| Jan 24, 2017 | 4.56 |
| Jan 23, 2017 | 4.51 |
| Jan 20, 2017 | 4.34 |
| Jan 19, 2017 | 4.23 |
| Jan 18, 2017 | 4.26 |
| Jan 17, 2017 | 4.23 |
| Jan 13, 2017 | 4.29 |
| Jan 12, 2017 | 4.24 |
| Jan 11, 2017 | 4.21 |
| Jan 10, 2017 | 4.16 |
| Jan 9, 2017 | 4.17 |
| Jan 6, 2017 | 4.21 |
| Jan 5, 2017 | 4.20 |
| Jan 4, 2017 | 4.22 |
| Jan 3, 2017 | 4.24 |
| Dec 30, 2016 | 4.38 |
| Dec 29, 2016 | 4.32 |
| Dec 28, 2016 | 4.31 |
| Dec 27, 2016 | 4.29 |
| Dec 23, 2016 | 4.29 |
| Dec 22, 2016 | 4.29 |
| Dec 21, 2016 | 4.29 |
| Dec 20, 2016 | 4.25 |
| Dec 19, 2016 | 4.03 |
| Dec 16, 2016 | 4.01 |
| Dec 15, 2016 | 4.05 |
| Dec 14, 2016 | 4.06 |
| Dec 13, 2016 | 4.06 |
| Dec 12, 2016 | 3.98 |
| Dec 9, 2016 | 4.10 |
| Dec 8, 2016 | 3.96 |
| Dec 7, 2016 | 3.84 |
| Dec 6, 2016 | 3.85 |
| Dec 5, 2016 | 3.80 |
| Dec 2, 2016 | 3.78 |
| Dec 1, 2016 | 3.87 |
| Nov 30, 2016 | 3.77 |
| Nov 29, 2016 | 3.69 |
| Nov 28, 2016 | 3.67 |
| Nov 25, 2016 | 3.70 |
| Nov 23, 2016 | 3.67 |
| Nov 22, 2016 | 3.63 |
| Nov 21, 2016 | 3.54 |
| Nov 18, 2016 | 3.49 |
| Nov 17, 2016 | 3.41 |
| Nov 16, 2016 | 3.36 |
| Nov 15, 2016 | 3.35 |
| Nov 14, 2016 | 3.38 |
| Nov 11, 2016 | 3.34 |
| Nov 10, 2016 | 3.23 |
| Nov 9, 2016 | 3.18 |
| Nov 8, 2016 | 3.11 |
| Nov 7, 2016 | 2.98 |
| Nov 4, 2016 | 2.87 |
| Nov 3, 2016 | 2.87 |
| Nov 2, 2016 | 2.86 |
| Nov 1, 2016 | 2.91 |
| Oct 31, 2016 | 2.94 |
| Oct 28, 2016 | 2.94 |
| Oct 27, 2016 | 3.00 |
| Oct 26, 2016 | 3.03 |
| Oct 25, 2016 | 3.02 |
| Oct 24, 2016 | 2.98 |
| Oct 21, 2016 | 3.01 |
| Oct 20, 2016 | 3.03 |
| Oct 19, 2016 | 3.03 |
| Oct 18, 2016 | 3.02 |
| Oct 17, 2016 | 3.04 |
| Oct 14, 2016 | 3.02 |
| Oct 13, 2016 | 3.03 |
| Oct 12, 2016 | 3.11 |
| Oct 11, 2016 | 3.09 |
| Oct 10, 2016 | 3.14 |
| Oct 7, 2016 | 3.11 |
| Oct 6, 2016 | 3.08 |
| Oct 5, 2016 | 3.08 |
| Oct 4, 2016 | 3.02 |
| Oct 3, 2016 | 3.01 |
| Sep 30, 2016 | 3.09 |
| Sep 29, 2016 | 3.07 |
| Sep 28, 2016 | 3.11 |
| Sep 27, 2016 | 3.07 |
| Sep 26, 2016 | 3.04 |
| Sep 23, 2016 | 3.14 |
| Sep 22, 2016 | 3.16 |
| Sep 21, 2016 | 3.15 |
| Sep 20, 2016 | 3.12 |
| Sep 19, 2016 | 3.12 |
| Sep 16, 2016 | 3.10 |
| Sep 15, 2016 | 3.05 |
| Sep 14, 2016 | 3.03 |
| Sep 13, 2016 | 3.02 |
| Sep 12, 2016 | 3.06 |
| Sep 9, 2016 | 3.08 |
| Sep 8, 2016 | 3.10 |
| Sep 7, 2016 | 3.07 |
| Sep 6, 2016 | 3.03 |
| Sep 2, 2016 | 3.08 |
| Sep 1, 2016 | 3.05 |
| Aug 31, 2016 | 3.07 |
| Aug 30, 2016 | 3.07 |
| Aug 29, 2016 | 3.06 |
| Aug 26, 2016 | 3.05 |
| Aug 25, 2016 | 3.07 |
| Aug 24, 2016 | 3.04 |
| Aug 23, 2016 | 3.01 |
| Aug 22, 2016 | 3.02 |
| Aug 19, 2016 | 3.01 |
| Aug 18, 2016 | 3.03 |
| Aug 17, 2016 | 3.02 |
| Aug 16, 2016 | 3.03 |
| Aug 15, 2016 | 3.01 |
| Aug 12, 2016 | 3.02 |
| Aug 11, 2016 | 3.06 |
| Aug 10, 2016 | 3.04 |
| Aug 9, 2016 | 3.04 |
| Aug 8, 2016 | 3.02 |
| Aug 5, 2016 | 3.06 |
| Aug 4, 2016 | 2.97 |
| Aug 3, 2016 | 2.95 |
| Aug 2, 2016 | 2.95 |
| Aug 1, 2016 | 3.07 |
| Jul 29, 2016 | 3.01 |
| Jul 28, 2016 | 2.99 |
| Jul 27, 2016 | 2.98 |
| Jul 26, 2016 | 2.97 |
| Jul 25, 2016 | 2.97 |
| Jul 22, 2016 | 2.96 |
| Jul 21, 2016 | 2.93 |
| Jul 20, 2016 | 2.93 |
| Jul 19, 2016 | 2.91 |
| Jul 18, 2016 | 2.91 |
| Jul 15, 2016 | 2.90 |
| Jul 14, 2016 | 2.88 |
| Jul 13, 2016 | 2.89 |
| Jul 12, 2016 | 2.86 |
| Jul 11, 2016 | 2.81 |
| Jul 8, 2016 | 2.76 |
| Jul 7, 2016 | 2.66 |
| Jul 6, 2016 | 2.68 |
| Jul 5, 2016 | 2.66 |
| Jul 1, 2016 | 2.77 |
| Jun 30, 2016 | 2.81 |
| Jun 29, 2016 | 2.80 |
| Jun 28, 2016 | 2.76 |
| Jun 27, 2016 | 2.76 |
| Jun 24, 2016 | 2.86 |
| Jun 23, 2016 | 2.98 |
| Jun 22, 2016 | 2.94 |
| Jun 21, 2016 | 2.94 |
| Jun 20, 2016 | 2.95 |
| Jun 17, 2016 | 2.90 |
| Jun 16, 2016 | 2.89 |
| Jun 15, 2016 | 2.88 |
| Jun 14, 2016 | 2.95 |
| Jun 13, 2016 | 2.97 |
| Jun 10, 2016 | 2.86 |
| Jun 9, 2016 | 2.87 |
| Jun 8, 2016 | 2.86 |
| Jun 7, 2016 | 2.86 |
| Jun 6, 2016 | 2.89 |
| Jun 3, 2016 | 2.85 |
| Jun 2, 2016 | 2.92 |
| Jun 1, 2016 | 2.92 |
| May 31, 2016 | 2.91 |
| May 27, 2016 | 2.93 |
| May 26, 2016 | 2.93 |
| May 25, 2016 | 2.93 |
| May 24, 2016 | 2.96 |
| May 23, 2016 | 2.90 |
| May 20, 2016 | 2.88 |
| May 19, 2016 | 2.88 |
| May 18, 2016 | 2.85 |
| May 17, 2016 | 2.79 |
| May 16, 2016 | 2.89 |
| May 13, 2016 | 2.85 |
| May 12, 2016 | 2.89 |
| May 11, 2016 | 2.87 |
| May 10, 2016 | 2.89 |
| May 9, 2016 | 2.83 |
| May 6, 2016 | 2.82 |
| May 5, 2016 | 2.81 |
| May 4, 2016 | 2.78 |
| May 3, 2016 | 2.79 |
| May 2, 2016 | 2.89 |
| Apr 29, 2016 | 2.97 |
| Apr 28, 2016 | 2.97 |
| Apr 27, 2016 | 3.00 |
| Apr 26, 2016 | 3.06 |
| Apr 25, 2016 | 3.10 |
| Apr 22, 2016 | 3.15 |
| Apr 21, 2016 | 3.11 |
| Apr 20, 2016 | 3.14 |
| Apr 19, 2016 | 3.10 |
| Apr 18, 2016 | 3.10 |
| Apr 15, 2016 | 3.10 |
| Apr 14, 2016 | 3.03 |
| Apr 13, 2016 | 3.05 |
| Apr 12, 2016 | 2.95 |
| Apr 11, 2016 | 2.87 |
| Apr 8, 2016 | 2.87 |
| Apr 7, 2016 | 2.88 |
| Apr 6, 2016 | 2.94 |
| Apr 5, 2016 | 2.98 |
| Apr 4, 2016 | 3.02 |
| Apr 1, 2016 | 3.02 |
| Mar 31, 2016 | 3.06 |
| Mar 30, 2016 | 3.15 |
| Mar 29, 2016 | 3.09 |
| Mar 28, 2016 | 3.08 |
| Mar 24, 2016 | 3.07 |
| Mar 23, 2016 | 3.13 |
| Mar 22, 2016 | 3.22 |
| Mar 21, 2016 | 3.25 |
| Mar 18, 2016 | 3.30 |
| Mar 17, 2016 | 3.24 |
| Mar 16, 2016 | 3.23 |
| Mar 15, 2016 | 3.26 |
| Mar 14, 2016 | 3.29 |
| Mar 11, 2016 | 3.33 |
| Mar 10, 2016 | 3.26 |
| Mar 9, 2016 | 3.35 |
| Mar 8, 2016 | 3.35 |
| Mar 7, 2016 | 3.37 |
| Mar 4, 2016 | 3.36 |
| Mar 3, 2016 | 3.35 |
| Mar 2, 2016 | 3.40 |
| Mar 1, 2016 | 3.31 |
| Feb 29, 2016 | 3.25 |
| Feb 26, 2016 | 3.24 |
| Feb 25, 2016 | 3.18 |
| Feb 24, 2016 | 3.18 |
| Feb 23, 2016 | 3.05 |
| Feb 22, 2016 | 3.07 |
| Feb 19, 2016 | 2.99 |
| Feb 18, 2016 | 2.98 |
| Feb 17, 2016 | 2.99 |
| Feb 16, 2016 | 2.98 |
| Feb 12, 2016 | 3.02 |
| Feb 11, 2016 | 2.97 |
| Feb 10, 2016 | 2.93 |
| Feb 9, 2016 | 2.94 |
| Feb 8, 2016 | 2.97 |
| Feb 5, 2016 | 2.91 |
| Feb 4, 2016 | 3.00 |
| Feb 3, 2016 | 3.01 |
| Feb 2, 2016 | 3.04 |
| Feb 1, 2016 | 3.08 |
| Jan 29, 2016 | 3.15 |
| Jan 28, 2016 | 3.11 |
| Jan 27, 2016 | 3.06 |
| Jan 26, 2016 | 3.04 |
| Jan 25, 2016 | 2.91 |
| Jan 22, 2016 | 2.93 |
| Jan 21, 2016 | 2.85 |
| Jan 20, 2016 | 2.94 |
| Jan 19, 2016 | 2.80 |
| Jan 15, 2016 | 2.77 |
| Jan 14, 2016 | 2.84 |
| Jan 13, 2016 | 2.83 |
| Jan 12, 2016 | 2.97 |
| Jan 11, 2016 | 2.95 |
| Jan 8, 2016 | 2.91 |
| Jan 7, 2016 | 2.97 |
| Jan 6, 2016 | 3.09 |
| Jan 5, 2016 | 3.11 |
| Jan 4, 2016 | 3.03 |
| Dec 31, 2015 | 3.05 |
| Dec 30, 2015 | 3.12 |
| Dec 29, 2015 | 3.17 |
| Dec 28, 2015 | 3.13 |
| Dec 24, 2015 | 3.14 |
| Dec 23, 2015 | 3.13 |
| Dec 22, 2015 | 3.17 |
| Dec 21, 2015 | 3.14 |
| Dec 18, 2015 | 3.21 |
| Dec 17, 2015 | 3.30 |
| Dec 16, 2015 | 3.23 |
| Dec 15, 2015 | 3.19 |
| Dec 14, 2015 | 3.19 |
| Dec 11, 2015 | 3.18 |
| Dec 10, 2015 | 3.18 |
| Dec 9, 2015 | 3.18 |
| Dec 8, 2015 | 3.18 |
| Dec 7, 2015 | 3.15 |
| Dec 4, 2015 | 3.25 |
| Dec 3, 2015 | 3.17 |
| Dec 2, 2015 | 3.17 |
| Dec 1, 2015 | 3.15 |
| Nov 30, 2015 | 3.15 |
| Nov 27, 2015 | 3.13 |
| Nov 25, 2015 | 3.12 |
| Nov 24, 2015 | 3.10 |
| Nov 23, 2015 | 3.13 |
| Nov 20, 2015 | 3.15 |
| Nov 19, 2015 | 3.09 |
| Nov 18, 2015 | 3.05 |
| Nov 17, 2015 | 3.04 |
| Nov 16, 2015 | 3.07 |
| Nov 13, 2015 | 3.05 |
| Nov 12, 2015 | 3.01 |
| Nov 11, 2015 | 3.08 |
| Nov 10, 2015 | 3.04 |
| Nov 9, 2015 | 3.08 |
| Nov 6, 2015 | 3.08 |
| Nov 5, 2015 | 2.97 |
| Nov 4, 2015 | 2.94 |
| Nov 3, 2015 | 2.91 |
| Nov 2, 2015 | 2.92 |
| Oct 30, 2015 | 2.86 |
| Oct 29, 2015 | 2.95 |
| Oct 28, 2015 | 2.95 |
| Oct 27, 2015 | 2.82 |
| Oct 26, 2015 | 2.98 |
| Oct 23, 2015 | 2.95 |
| Oct 22, 2015 | 2.91 |
| Oct 21, 2015 | 2.85 |
| Oct 20, 2015 | 2.93 |
| Oct 19, 2015 | 2.95 |
| Oct 16, 2015 | 2.89 |
| Oct 15, 2015 | 2.90 |
| Oct 14, 2015 | 2.79 |
| Oct 13, 2015 | 2.85 |
| Oct 12, 2015 | 2.87 |
| Oct 9, 2015 | 2.92 |
| Oct 8, 2015 | 2.94 |
| Oct 7, 2015 | 2.95 |
| Oct 6, 2015 | 2.89 |
| Oct 5, 2015 | 2.90 |
| Oct 2, 2015 | 2.81 |
| Oct 1, 2015 | 2.82 |
| Sep 30, 2015 | 2.82 |
| Sep 29, 2015 | 2.93 |
| Sep 28, 2015 | 2.94 |
| Sep 25, 2015 | 3.02 |
| Sep 24, 2015 | 3.06 |
| Sep 23, 2015 | 3.06 |
| Sep 22, 2015 | 3.05 |
| Sep 21, 2015 | 3.00 |
| Sep 18, 2015 | 2.99 |
| Sep 17, 2015 | 3.06 |
| Sep 16, 2015 | 3.07 |
| Sep 15, 2015 | 3.02 |
| Sep 14, 2015 | 3.02 |
| Sep 11, 2015 | 3.04 |
| Sep 10, 2015 | 3.04 |
| Sep 9, 2015 | 3.04 |
| Sep 8, 2015 | 3.09 |
| Sep 4, 2015 | 3.05 |
| Sep 3, 2015 | 3.10 |
| Sep 2, 2015 | 3.11 |
| Sep 1, 2015 | 3.04 |
| Aug 31, 2015 | 3.13 |
| Aug 28, 2015 | 3.10 |
| Aug 27, 2015 | 3.07 |
| Aug 26, 2015 | 3.10 |
| Aug 25, 2015 | 3.05 |
| Aug 24, 2015 | 3.03 |
| Aug 21, 2015 | 3.13 |
| Aug 20, 2015 | 3.13 |
| Aug 19, 2015 | 3.25 |
| Aug 18, 2015 | 3.21 |
| Aug 17, 2015 | 3.22 |
| Aug 14, 2015 | 3.17 |
| Aug 13, 2015 | 3.11 |
| Aug 12, 2015 | 3.06 |
| Aug 11, 2015 | 3.12 |
| Aug 10, 2015 | 3.10 |
| Aug 7, 2015 | 3.04 |
| Aug 6, 2015 | 3.05 |
| Aug 5, 2015 | 3.07 |
| Aug 4, 2015 | 3.04 |
| Aug 3, 2015 | 3.03 |
| Jul 31, 2015 | 3.06 |
| Jul 30, 2015 | 3.05 |
| Jul 29, 2015 | 3.03 |
| Jul 28, 2015 | 3.04 |
| Jul 27, 2015 | 3.08 |
| Jul 24, 2015 | 3.10 |
| Jul 23, 2015 | 3.12 |
| Jul 22, 2015 | 3.23 |
| Jul 21, 2015 | 3.32 |
| Jul 20, 2015 | 3.32 |
| Jul 17, 2015 | 3.26 |
| Jul 16, 2015 | 3.24 |
| Jul 15, 2015 | 3.18 |
| Jul 14, 2015 | 3.19 |
| Jul 13, 2015 | 3.17 |
| Jul 10, 2015 | 3.14 |
| Jul 9, 2015 | 3.09 |
| Jul 8, 2015 | 3.08 |
| Jul 7, 2015 | 3.10 |
| Jul 6, 2015 | 3.14 |
| Jul 2, 2015 | 3.11 |
| Jul 1, 2015 | 3.18 |
| Jun 30, 2015 | 3.19 |
| Jun 29, 2015 | 3.30 |
| Jun 26, 2015 | 3.35 |
| Jun 25, 2015 | 3.32 |
| Jun 24, 2015 | 3.26 |
| Jun 23, 2015 | 3.25 |
| Jun 22, 2015 | 3.23 |
| Jun 19, 2015 | 3.22 |
| Jun 18, 2015 | 3.23 |
| Jun 17, 2015 | 3.21 |
| Jun 16, 2015 | 3.24 |
| Jun 15, 2015 | 3.23 |
| Jun 12, 2015 | 3.26 |
| Jun 11, 2015 | 3.31 |
| Jun 10, 2015 | 3.32 |
| Jun 9, 2015 | 3.31 |
| Jun 8, 2015 | 3.31 |
| Jun 5, 2015 | 3.29 |
| Jun 4, 2015 | 3.25 |
| Jun 3, 2015 | 3.30 |
| Jun 2, 2015 | 3.27 |
| Jun 1, 2015 | 3.22 |
| May 29, 2015 | 3.25 |
| May 28, 2015 | 3.26 |
| May 27, 2015 | 3.28 |
| May 26, 2015 | 3.25 |
| May 22, 2015 | 3.24 |
| May 21, 2015 | 3.26 |
| May 20, 2015 | 3.26 |
| May 19, 2015 | 3.28 |
| May 18, 2015 | 3.25 |
| May 15, 2015 | 3.24 |
| May 14, 2015 | 3.25 |
| May 13, 2015 | 3.26 |
| May 12, 2015 | 3.24 |
| May 11, 2015 | 3.26 |
| May 8, 2015 | 3.26 |
| May 7, 2015 | 3.25 |
| May 6, 2015 | 3.24 |
| May 5, 2015 | 3.23 |
| May 4, 2015 | 3.18 |
| May 1, 2015 | 3.17 |
| Apr 30, 2015 | 3.16 |
| Apr 29, 2015 | 3.21 |
| Apr 28, 2015 | 3.21 |
| Apr 27, 2015 | 3.20 |
| Apr 24, 2015 | 3.18 |
| Apr 23, 2015 | 3.19 |
| Apr 22, 2015 | 3.20 |
| Apr 21, 2015 | 3.17 |
| Apr 20, 2015 | 3.20 |
| Apr 17, 2015 | 3.14 |
| Apr 16, 2015 | 3.22 |
| Apr 15, 2015 | 3.23 |
| Apr 14, 2015 | 3.22 |
| Apr 13, 2015 | 3.22 |
| Apr 10, 2015 | 3.21 |
| Apr 9, 2015 | 3.23 |
| Apr 8, 2015 | 3.23 |
| Apr 7, 2015 | 3.25 |
| Apr 6, 2015 | 3.24 |
| Apr 2, 2015 | 3.23 |
| Apr 1, 2015 | 3.24 |
| Mar 31, 2015 | 3.22 |
| Mar 30, 2015 | 3.47 |
| Mar 27, 2015 | 3.49 |
| Mar 26, 2015 | 3.47 |
| Mar 25, 2015 | 3.47 |
| Mar 24, 2015 | 3.43 |
| Mar 23, 2015 | 3.40 |
| Mar 20, 2015 | 3.40 |
| Mar 19, 2015 | 3.39 |
| Mar 18, 2015 | 3.41 |
| Mar 17, 2015 | 3.40 |
| Mar 16, 2015 | 3.41 |
| Mar 13, 2015 | 3.42 |
| Mar 12, 2015 | 3.40 |
| Mar 11, 2015 | 3.31 |
| Mar 10, 2015 | 3.33 |
| Mar 9, 2015 | 3.33 |
| Mar 6, 2015 | 3.32 |
| Mar 5, 2015 | 3.36 |
| Mar 4, 2015 | 3.32 |
| Mar 3, 2015 | 3.38 |
| Mar 2, 2015 | 3.35 |
| Feb 27, 2015 | 3.32 |
| Feb 26, 2015 | 3.36 |
| Feb 25, 2015 | 3.39 |
| Feb 24, 2015 | 3.35 |
| Feb 23, 2015 | 3.36 |
| Feb 20, 2015 | 3.40 |
| Feb 19, 2015 | 3.40 |
| Feb 18, 2015 | 3.42 |
| Feb 17, 2015 | 3.46 |
| Feb 13, 2015 | 3.44 |
| Feb 12, 2015 | 3.46 |
| Feb 11, 2015 | 3.41 |
| Feb 10, 2015 | 3.42 |
| Feb 9, 2015 | 3.43 |
| Feb 6, 2015 | 3.45 |
| Feb 5, 2015 | 3.40 |
| Feb 4, 2015 | 3.34 |
| Feb 3, 2015 | 3.38 |
| Feb 2, 2015 | 3.33 |
| Jan 30, 2015 | 3.25 |
| Jan 29, 2015 | 3.35 |
| Jan 28, 2015 | 3.27 |
| Jan 27, 2015 | 3.32 |
| Jan 26, 2015 | 3.37 |
| Jan 23, 2015 | 3.35 |
| Jan 22, 2015 | 3.44 |
| Jan 21, 2015 | 3.28 |
| Jan 20, 2015 | 3.27 |
| Jan 16, 2015 | 3.25 |
| Jan 15, 2015 | 3.13 |
| Jan 14, 2015 | 3.20 |
| Jan 13, 2015 | 3.25 |
| Jan 12, 2015 | 3.21 |
| Jan 9, 2015 | 3.31 |
| Jan 8, 2015 | 3.40 |
| Jan 7, 2015 | 3.39 |
| Jan 6, 2015 | 3.36 |
| Jan 5, 2015 | 3.45 |
| Jan 2, 2015 | 3.53 |
| Dec 31, 2014 | 3.61 |
| Dec 30, 2014 | 3.69 |
| Dec 29, 2014 | 3.73 |
| Dec 26, 2014 | 3.70 |
| Dec 24, 2014 | 3.70 |
| Dec 23, 2014 | 3.67 |
| Dec 22, 2014 | 3.64 |
| Dec 19, 2014 | 3.65 |
| Dec 18, 2014 | 3.61 |
| Dec 17, 2014 | 3.55 |
| Dec 16, 2014 | 3.35 |
| Dec 15, 2014 | 3.34 |
| Dec 12, 2014 | 3.31 |
| Dec 11, 2014 | 3.44 |
| Dec 10, 2014 | 3.40 |
| Dec 9, 2014 | 3.51 |
| Dec 8, 2014 | 3.37 |
| Dec 5, 2014 | 3.37 |
| Dec 4, 2014 | 3.34 |
| Dec 3, 2014 | 3.34 |
| Dec 2, 2014 | 3.32 |
| Dec 1, 2014 | 3.28 |
| Nov 28, 2014 | 3.33 |
| Nov 26, 2014 | 3.41 |
| Nov 25, 2014 | 3.38 |
| Nov 24, 2014 | 3.46 |
| Nov 21, 2014 | 3.47 |
| Nov 20, 2014 | 3.44 |
| Nov 19, 2014 | 3.40 |
| Nov 18, 2014 | 3.52 |
| Nov 17, 2014 | 3.55 |
| Nov 14, 2014 | 3.61 |
| Nov 13, 2014 | 3.65 |
| Nov 12, 2014 | 3.67 |
| Nov 11, 2014 | 3.60 |
| Nov 10, 2014 | 3.66 |
| Nov 7, 2014 | 3.62 |
| Nov 6, 2014 | 3.66 |
| Nov 5, 2014 | 3.61 |
| Nov 4, 2014 | 3.56 |
| Nov 3, 2014 | 3.57 |
| Oct 31, 2014 | 3.61 |
| Oct 30, 2014 | 3.57 |
| Oct 29, 2014 | 3.57 |
| Oct 28, 2014 | 3.59 |
| Oct 27, 2014 | 3.44 |
| Oct 24, 2014 | 3.46 |
| Oct 23, 2014 | 3.44 |
| Oct 22, 2014 | 3.31 |
| Oct 21, 2014 | 3.40 |
| Oct 20, 2014 | 3.45 |
| Oct 17, 2014 | 3.57 |
| Oct 16, 2014 | 3.64 |
| Oct 15, 2014 | 3.58 |
| Oct 14, 2014 | 3.64 |
| Oct 13, 2014 | 3.62 |
| Oct 10, 2014 | 3.49 |
| Oct 9, 2014 | 3.47 |
| Oct 8, 2014 | 3.64 |
| Oct 7, 2014 | 3.51 |
| Oct 6, 2014 | 3.54 |
| Oct 3, 2014 | 3.56 |
| Oct 2, 2014 | 3.55 |
| Oct 1, 2014 | 3.49 |
| Sep 30, 2014 | 3.52 |
| Sep 29, 2014 | 3.62 |
| Sep 26, 2014 | 3.67 |
| Sep 25, 2014 | 3.67 |
| Sep 24, 2014 | 3.67 |
| Sep 23, 2014 | 3.71 |
| Sep 22, 2014 | 3.74 |
| Sep 19, 2014 | 3.74 |
| Sep 18, 2014 | 3.78 |
| Sep 17, 2014 | 3.73 |
| Sep 16, 2014 | 3.71 |
| Sep 15, 2014 | 3.72 |
| Sep 12, 2014 | 3.77 |
| Sep 11, 2014 | 3.75 |
| Sep 10, 2014 | 3.64 |
| Sep 9, 2014 | 3.64 |
| Sep 8, 2014 | 3.72 |
| Sep 5, 2014 | 3.70 |
| Sep 4, 2014 | 3.71 |
| Sep 3, 2014 | 3.71 |
| Sep 2, 2014 | 3.73 |
| Aug 29, 2014 | 3.69 |
| Aug 28, 2014 | 3.55 |
| Aug 27, 2014 | 3.56 |
| Aug 26, 2014 | 3.53 |
| Aug 25, 2014 | 3.49 |
| Aug 22, 2014 | 3.48 |
| Aug 21, 2014 | 3.48 |
| Aug 20, 2014 | 3.46 |
| Aug 19, 2014 | 3.48 |
| Aug 18, 2014 | 3.49 |
| Aug 15, 2014 | 3.40 |
| Aug 14, 2014 | 3.40 |
| Aug 13, 2014 | 3.40 |
| Aug 12, 2014 | 3.39 |
| Aug 11, 2014 | 3.42 |
| Aug 8, 2014 | 3.38 |
| Aug 7, 2014 | 3.31 |
| Aug 6, 2014 | 3.31 |
| Aug 5, 2014 | 3.31 |
| Aug 4, 2014 | 3.33 |
| Aug 1, 2014 | 3.32 |
| Jul 31, 2014 | 3.36 |
| Jul 30, 2014 | 3.39 |
| Jul 29, 2014 | 3.35 |
| Jul 28, 2014 | 3.35 |
| Jul 25, 2014 | 3.31 |
| Jul 24, 2014 | 3.31 |
| Jul 23, 2014 | 3.33 |
| Jul 22, 2014 | 3.30 |
| Jul 21, 2014 | 3.27 |
| Jul 18, 2014 | 3.27 |
| Jul 17, 2014 | 3.18 |
| Jul 16, 2014 | 3.25 |
| Jul 15, 2014 | 3.25 |
| Jul 14, 2014 | 3.30 |
| Jul 11, 2014 | 3.31 |
| Jul 10, 2014 | 3.33 |
| Jul 9, 2014 | 3.31 |
| Jul 8, 2014 | 3.31 |
| Jul 7, 2014 | 3.35 |
| Jul 3, 2014 | 3.45 |
| Jul 2, 2014 | 3.40 |
| Jul 1, 2014 | 3.45 |
| Jun 30, 2014 | 3.36 |
| Jun 27, 2014 | 3.39 |
| Jun 26, 2014 | 3.38 |
| Jun 25, 2014 | 3.39 |
| Jun 24, 2014 | 3.31 |
| Jun 23, 2014 | 3.36 |
| Jun 20, 2014 | 3.38 |
| Jun 19, 2014 | 3.32 |
| Jun 18, 2014 | 3.35 |
| Jun 17, 2014 | 3.38 |
| Jun 16, 2014 | 3.33 |
| Jun 13, 2014 | 3.31 |
| Jun 12, 2014 | 3.33 |
| Jun 11, 2014 | 3.38 |
| Jun 10, 2014 | 3.47 |
| Jun 9, 2014 | 3.51 |
| Jun 6, 2014 | 3.45 |
| Jun 5, 2014 | 3.45 |
| Jun 4, 2014 | 3.32 |
| Jun 3, 2014 | 3.34 |
| Jun 2, 2014 | 3.40 |
| May 30, 2014 | 3.43 |
| May 29, 2014 | 3.46 |
| May 28, 2014 | 3.46 |
| May 27, 2014 | 3.45 |
| May 23, 2014 | 3.47 |
| May 22, 2014 | 3.38 |
| May 21, 2014 | 3.37 |
| May 20, 2014 | 3.33 |
| May 19, 2014 | 3.42 |
| May 16, 2014 | 3.34 |
| May 15, 2014 | 3.32 |
| May 14, 2014 | 3.28 |
| May 13, 2014 | 3.47 |
| May 12, 2014 | 3.44 |
| May 9, 2014 | 3.39 |
| May 8, 2014 | 3.33 |
| May 7, 2014 | 3.33 |
| May 6, 2014 | 3.31 |
| May 5, 2014 | 3.43 |
| May 2, 2014 | 3.40 |
| May 1, 2014 | 3.39 |
| Apr 30, 2014 | 3.39 |
| Apr 29, 2014 | 3.38 |
| Apr 28, 2014 | 3.40 |
| Apr 25, 2014 | 3.40 |
| Apr 24, 2014 | 3.37 |
| Apr 23, 2014 | 3.47 |
| Apr 22, 2014 | 3.49 |
| Apr 21, 2014 | 3.44 |
| Apr 17, 2014 | 3.48 |
| Apr 16, 2014 | 3.50 |
| Apr 15, 2014 | 3.48 |
| Apr 14, 2014 | 3.46 |
| Apr 11, 2014 | 3.40 |
| Apr 10, 2014 | 3.41 |
| Apr 9, 2014 | 3.47 |
| Apr 8, 2014 | 3.45 |
| Apr 7, 2014 | 3.45 |
| Apr 4, 2014 | 3.44 |
| Apr 3, 2014 | 3.47 |
| Apr 2, 2014 | 3.48 |
| Apr 1, 2014 | 3.47 |
| Mar 31, 2014 | 3.45 |
| Mar 28, 2014 | 3.41 |
| Mar 27, 2014 | 3.40 |
| Mar 26, 2014 | 3.40 |
| Mar 25, 2014 | 3.45 |
| Mar 24, 2014 | 3.43 |
| Mar 21, 2014 | 3.43 |
| Mar 20, 2014 | 3.45 |
| Mar 19, 2014 | 3.43 |
| Mar 18, 2014 | 3.47 |
| Mar 17, 2014 | 3.46 |
| Mar 14, 2014 | 3.54 |
| Mar 13, 2014 | 3.42 |
| Mar 12, 2014 | 3.45 |
| Mar 11, 2014 | 3.45 |
| Mar 10, 2014 | 3.45 |
| Mar 7, 2014 | 3.48 |
| Mar 6, 2014 | 3.49 |
| Mar 5, 2014 | 3.49 |
| Mar 4, 2014 | 3.51 |
| Mar 3, 2014 | 3.54 |
| Feb 28, 2014 | 3.52 |
| Feb 27, 2014 | 3.56 |
| Feb 26, 2014 | 3.54 |
| Feb 25, 2014 | 3.56 |
| Feb 24, 2014 | 3.60 |
| Feb 21, 2014 | 3.54 |
| Feb 20, 2014 | 3.54 |
| Feb 19, 2014 | 3.49 |
| Feb 18, 2014 | 3.56 |
| Feb 14, 2014 | 3.43 |
| Feb 13, 2014 | 3.44 |
| Feb 12, 2014 | 3.35 |
| Feb 11, 2014 | 3.35 |
| Feb 10, 2014 | 3.29 |
| Feb 7, 2014 | 3.25 |
| Feb 6, 2014 | 3.25 |
| Feb 5, 2014 | 3.24 |
| Feb 4, 2014 | 3.28 |
| Feb 3, 2014 | 3.27 |
| Jan 31, 2014 | 3.42 |
| Jan 30, 2014 | 3.54 |
| Jan 29, 2014 | 3.59 |
| Jan 28, 2014 | 3.65 |
| Jan 27, 2014 | 3.64 |
| Jan 24, 2014 | 3.45 |
| Jan 23, 2014 | 3.50 |
| Jan 22, 2014 | 3.59 |
| Jan 21, 2014 | 3.57 |
| Jan 17, 2014 | 3.49 |
| Jan 16, 2014 | 3.52 |
| Jan 15, 2014 | 3.59 |
| Jan 14, 2014 | 3.53 |
| Jan 13, 2014 | 3.60 |
| Jan 10, 2014 | 3.61 |
| Jan 9, 2014 | 3.54 |
| Jan 8, 2014 | 3.49 |
| Jan 7, 2014 | 3.50 |
| Jan 6, 2014 | 3.39 |
| Jan 3, 2014 | 3.44 |
| Jan 2, 2014 | 3.43 |
| Dec 31, 2013 | 3.47 |
| Dec 30, 2013 | 3.50 |
| Dec 27, 2013 | 3.52 |
| Dec 26, 2013 | 3.54 |
| Dec 24, 2013 | 3.61 |
| Dec 23, 2013 | 3.58 |
| Dec 20, 2013 | 3.56 |
| Dec 19, 2013 | 3.40 |
| Dec 18, 2013 | 3.46 |
| Dec 17, 2013 | 3.43 |
| Dec 16, 2013 | 3.45 |
| Dec 13, 2013 | 3.42 |
| Dec 12, 2013 | 3.45 |
| Dec 11, 2013 | 3.45 |
| Dec 10, 2013 | 3.60 |
| Dec 9, 2013 | 3.68 |
| Dec 6, 2013 | 3.67 |
| Dec 5, 2013 | 3.66 |
| Dec 4, 2013 | 3.65 |
| Dec 3, 2013 | 3.73 |
| Dec 2, 2013 | 3.70 |
| Nov 29, 2013 | 3.77 |
| Nov 27, 2013 | 3.77 |
| Nov 26, 2013 | 3.76 |
| Nov 25, 2013 | 3.75 |
| Nov 22, 2013 | 3.72 |
| Nov 21, 2013 | 3.65 |
| Nov 20, 2013 | 3.62 |
| Nov 19, 2013 | 3.70 |
| Nov 18, 2013 | 3.69 |
| Nov 15, 2013 | 3.74 |
| Nov 14, 2013 | 3.74 |
| Nov 13, 2013 | 3.77 |
| Nov 12, 2013 | 3.78 |
| Nov 11, 2013 | 3.78 |
| Nov 8, 2013 | 3.79 |
| Nov 7, 2013 | 3.80 |
| Nov 6, 2013 | 3.95 |
| Nov 5, 2013 | 3.98 |
| Nov 4, 2013 | 3.96 |
| Nov 1, 2013 | 3.91 |
| Oct 31, 2013 | 4.04 |
| Oct 30, 2013 | 4.11 |
| Oct 29, 2013 | 4.13 |
| Oct 28, 2013 | 4.00 |
| Oct 25, 2013 | 3.73 |
| Oct 24, 2013 | 3.72 |
| Oct 23, 2013 | 3.74 |
| Oct 22, 2013 | 3.67 |
| Oct 21, 2013 | 3.63 |
| Oct 18, 2013 | 3.75 |
| Oct 17, 2013 | 3.64 |
| Oct 16, 2013 | 3.61 |
| Oct 15, 2013 | 3.58 |
| Oct 14, 2013 | 3.71 |
| Oct 11, 2013 | 3.66 |
| Oct 10, 2013 | 3.53 |
| Oct 9, 2013 | 3.44 |
| Oct 8, 2013 | 3.40 |
| Oct 7, 2013 | 3.41 |
| Oct 4, 2013 | 3.41 |
| Oct 3, 2013 | 3.41 |
| Oct 2, 2013 | 3.44 |
| Oct 1, 2013 | 3.44 |
| Sep 30, 2013 | 3.35 |
| Sep 27, 2013 | 3.30 |
| Sep 26, 2013 | 3.42 |
| Sep 25, 2013 | 3.44 |
| Sep 24, 2013 | 3.36 |
| Sep 23, 2013 | 3.36 |
| Sep 20, 2013 | 3.38 |
| Sep 19, 2013 | 3.32 |
| Sep 18, 2013 | 3.38 |
| Sep 17, 2013 | 3.28 |
| Sep 16, 2013 | 3.24 |
| Sep 13, 2013 | 3.23 |
| Sep 12, 2013 | 3.17 |
| Sep 11, 2013 | 3.11 |
| Sep 10, 2013 | 3.15 |
| Sep 9, 2013 | 3.08 |
| Sep 6, 2013 | 3.03 |
| Sep 5, 2013 | 3.03 |
| Sep 4, 2013 | 3.07 |
| Sep 3, 2013 | 3.10 |
| Aug 30, 2013 | 3.01 |
| Aug 29, 2013 | 3.07 |
| Aug 28, 2013 | 3.03 |
| Aug 27, 2013 | 3.00 |
| Aug 26, 2013 | 3.17 |
| Aug 23, 2013 | 3.24 |
| Aug 22, 2013 | 3.26 |
| Aug 21, 2013 | 3.21 |
| Aug 20, 2013 | 3.25 |
| Aug 19, 2013 | 3.13 |
| Aug 16, 2013 | 3.14 |
| Aug 15, 2013 | 3.16 |
| Aug 14, 2013 | 3.23 |
| Aug 13, 2013 | 3.27 |
| Aug 12, 2013 | 3.29 |
| Aug 9, 2013 | 3.32 |
| Aug 8, 2013 | 3.35 |
| Aug 7, 2013 | 3.32 |
| Aug 6, 2013 | 3.41 |
| Aug 5, 2013 | 3.34 |
| Aug 2, 2013 | 3.37 |
| Aug 1, 2013 | 3.31 |
| Jul 31, 2013 | 3.29 |
| Jul 30, 2013 | 3.16 |
| Jul 29, 2013 | 3.22 |
| Jul 26, 2013 | 3.27 |
| Jul 25, 2013 | 3.38 |
| Jul 24, 2013 | 3.42 |
| Jul 23, 2013 | 3.37 |
| Jul 22, 2013 | 3.36 |
| Jul 19, 2013 | 3.34 |
| Jul 18, 2013 | 3.32 |
| Jul 17, 2013 | 3.31 |
| Jul 16, 2013 | 3.29 |
| Jul 15, 2013 | 3.34 |
| Jul 12, 2013 | 3.31 |
| Jul 11, 2013 | 3.34 |
| Jul 10, 2013 | 3.26 |
| Jul 9, 2013 | 3.32 |
| Jul 8, 2013 | 3.31 |
| Jul 5, 2013 | 3.26 |
| Jul 3, 2013 | 3.17 |
| Jul 2, 2013 | 3.10 |
| Jul 1, 2013 | 3.13 |
| Jun 28, 2013 | 3.07 |
| Jun 27, 2013 | 3.08 |
| Jun 26, 2013 | 3.02 |
| Jun 25, 2013 | 2.98 |
| Jun 24, 2013 | 2.96 |
| Jun 21, 2013 | 3.02 |
| Jun 20, 2013 | 3.01 |
| Jun 19, 2013 | 3.03 |
| Jun 18, 2013 | 3.06 |
| Jun 17, 2013 | 3.02 |
| Jun 14, 2013 | 2.98 |
| Jun 13, 2013 | 3.00 |
| Jun 12, 2013 | 2.96 |
| Jun 11, 2013 | 2.97 |
| Jun 10, 2013 | 2.96 |
| Jun 7, 2013 | 2.95 |
| Jun 6, 2013 | 2.94 |
| Jun 5, 2013 | 2.91 |
| Jun 4, 2013 | 2.91 |
| Jun 3, 2013 | 3.03 |
| May 31, 2013 | 2.84 |
| May 30, 2013 | 2.87 |
| May 29, 2013 | 2.87 |
| May 28, 2013 | 2.89 |
| May 24, 2013 | 2.79 |
| May 23, 2013 | 2.78 |
| May 22, 2013 | 2.74 |
| May 21, 2013 | 2.73 |
| May 20, 2013 | 2.71 |
| May 17, 2013 | 2.68 |
| May 16, 2013 | 2.67 |
| May 15, 2013 | 2.65 |
| May 14, 2013 | 2.66 |
| May 13, 2013 | 2.65 |
| May 10, 2013 | 2.63 |
| May 9, 2013 | 2.60 |
| May 8, 2013 | 2.64 |
| May 7, 2013 | 2.64 |
| May 6, 2013 | 2.60 |
| May 3, 2013 | 2.57 |
| May 2, 2013 | 2.54 |
| May 1, 2013 | 2.49 |
| Apr 30, 2013 | 2.68 |
| Apr 29, 2013 | 2.66 |
| Apr 26, 2013 | 2.64 |
| Apr 25, 2013 | 2.69 |
| Apr 24, 2013 | 2.70 |
| Apr 23, 2013 | 2.69 |
| Apr 22, 2013 | 2.64 |
| Apr 19, 2013 | 2.69 |
| Apr 18, 2013 | 2.59 |
| Apr 17, 2013 | 2.58 |
| Apr 16, 2013 | 2.67 |
| Apr 15, 2013 | 2.65 |
| Apr 12, 2013 | 2.67 |
| Apr 11, 2013 | 2.66 |
| Apr 10, 2013 | 2.67 |
| Apr 9, 2013 | 2.63 |
| Apr 8, 2013 | 2.66 |
| Apr 5, 2013 | 2.64 |
| Apr 4, 2013 | 2.64 |
| Apr 3, 2013 | 2.61 |
| Apr 2, 2013 | 2.68 |
| Apr 1, 2013 | 2.70 |
| Mar 28, 2013 | 2.70 |
| Mar 27, 2013 | 2.72 |
| Mar 26, 2013 | 2.73 |
| Mar 25, 2013 | 2.72 |
| Mar 22, 2013 | 2.69 |
| Mar 21, 2013 | 2.72 |
| Mar 20, 2013 | 2.74 |
| Mar 19, 2013 | 2.73 |
| Mar 18, 2013 | 2.72 |
| Mar 15, 2013 | 2.72 |
| Mar 14, 2013 | 2.74 |
| Mar 13, 2013 | 2.72 |
| Mar 12, 2013 | 2.69 |
| Mar 11, 2013 | 2.70 |
| Mar 8, 2013 | 2.71 |
| Mar 7, 2013 | 2.70 |
| Mar 6, 2013 | 2.70 |
| Mar 5, 2013 | 2.67 |
| Mar 4, 2013 | 2.64 |
| Mar 1, 2013 | 2.66 |
| Feb 28, 2013 | 2.60 |
| Feb 27, 2013 | 2.57 |
| Feb 26, 2013 | 2.56 |
| Feb 25, 2013 | 2.55 |
| Feb 22, 2013 | 2.64 |
| Feb 21, 2013 | 2.62 |
| Feb 20, 2013 | 2.62 |
| Feb 19, 2013 | 2.65 |
| Feb 15, 2013 | 2.63 |
| Feb 14, 2013 | 2.62 |
| Feb 13, 2013 | 2.60 |
| Feb 12, 2013 | 2.64 |
| Feb 11, 2013 | 2.60 |
| Feb 8, 2013 | 2.60 |
| Feb 7, 2013 | 2.60 |
| Feb 6, 2013 | 2.62 |
| Feb 5, 2013 | 2.64 |
| Feb 4, 2013 | 2.59 |
| Feb 1, 2013 | 2.64 |
| Jan 31, 2013 | 2.56 |
| Jan 30, 2013 | 2.58 |
| Jan 29, 2013 | 2.60 |
| Jan 28, 2013 | 2.59 |
| Jan 25, 2013 | 2.53 |
| Jan 24, 2013 | 2.53 |
| Jan 23, 2013 | 2.49 |
| Jan 22, 2013 | 2.51 |
| Jan 18, 2013 | 2.53 |
| Jan 17, 2013 | 2.48 |
| Jan 16, 2013 | 2.47 |
| Jan 15, 2013 | 2.51 |
| Jan 14, 2013 | 2.51 |
| Jan 11, 2013 | 2.50 |
| Jan 10, 2013 | 2.53 |
| Jan 9, 2013 | 2.50 |
| Jan 8, 2013 | 2.50 |
| Jan 7, 2013 | 2.49 |
| Jan 4, 2013 | 2.50 |
| Jan 3, 2013 | 2.46 |
| Jan 2, 2013 | 2.41 |
| Dec 31, 2012 | 2.35 |
| Dec 28, 2012 | 2.34 |
| Dec 27, 2012 | 2.36 |
| Dec 26, 2012 | 2.37 |
| Dec 24, 2012 | 2.38 |
| Dec 21, 2012 | 2.42 |
| Dec 20, 2012 | 2.44 |
| Dec 19, 2012 | 2.34 |
| Dec 18, 2012 | 2.30 |
| Dec 17, 2012 | 2.21 |
| Dec 14, 2012 | 2.18 |
| Dec 13, 2012 | 2.19 |
| Dec 12, 2012 | 2.20 |
| Dec 11, 2012 | 2.27 |
| Dec 10, 2012 | 2.24 |
| Dec 7, 2012 | 2.22 |
| Dec 6, 2012 | 2.30 |
| Dec 5, 2012 | 2.27 |
| Dec 4, 2012 | 2.25 |
| Dec 3, 2012 | 2.25 |
| Nov 30, 2012 | 2.19 |
| Nov 29, 2012 | 2.23 |
| Nov 28, 2012 | 2.14 |
| Nov 27, 2012 | 2.14 |
| Nov 26, 2012 | 2.17 |
| Nov 23, 2012 | 2.21 |
| Nov 21, 2012 | 2.13 |
| Nov 20, 2012 | 2.12 |
| Nov 19, 2012 | 2.14 |
| Nov 16, 2012 | 2.13 |
| Nov 15, 2012 | 2.12 |
| Nov 14, 2012 | 2.13 |
| Nov 13, 2012 | 2.25 |
| Nov 12, 2012 | 2.25 |
| Nov 9, 2012 | 2.33 |
| Nov 8, 2012 | 2.25 |
| Nov 7, 2012 | 2.36 |
| Nov 6, 2012 | 2.49 |
| Nov 5, 2012 | 2.43 |
| Nov 2, 2012 | 2.33 |
| Nov 1, 2012 | 2.38 |
| Oct 31, 2012 | 2.34 |
| Oct 26, 2012 | 2.33 |
| Oct 25, 2012 | 2.33 |
| Oct 24, 2012 | 2.33 |
| Oct 23, 2012 | 2.31 |
| Oct 22, 2012 | 2.33 |
| Oct 19, 2012 | 2.39 |
| Oct 18, 2012 | 2.42 |
| Oct 17, 2012 | 2.46 |
| Oct 16, 2012 | 2.47 |
| Oct 15, 2012 | 2.48 |
| Oct 12, 2012 | 2.51 |
| Oct 11, 2012 | 2.58 |
| Oct 10, 2012 | 2.55 |
| Oct 9, 2012 | 2.49 |
| Oct 8, 2012 | 2.57 |
| Oct 5, 2012 | 2.51 |
| Oct 4, 2012 | 2.57 |
| Oct 3, 2012 | 2.55 |
| Oct 2, 2012 | 2.58 |
| Oct 1, 2012 | 2.56 |
| Sep 28, 2012 | 2.56 |
| Sep 27, 2012 | 2.60 |
| Sep 26, 2012 | 2.60 |
| Sep 25, 2012 | 2.60 |
| Sep 24, 2012 | 2.70 |
| Sep 21, 2012 | 2.56 |
| Sep 20, 2012 | 2.41 |
| Sep 19, 2012 | 2.46 |
| Sep 18, 2012 | 2.46 |
| Sep 17, 2012 | 2.47 |
| Sep 14, 2012 | 2.45 |
| Sep 13, 2012 | 2.46 |
| Sep 12, 2012 | 2.45 |
| Sep 11, 2012 | 2.42 |
| Sep 10, 2012 | 2.38 |
| Sep 7, 2012 | 2.40 |
| Sep 6, 2012 | 2.40 |
| Sep 5, 2012 | 2.32 |
| Sep 4, 2012 | 2.31 |
| Aug 31, 2012 | 2.28 |
| Aug 30, 2012 | 2.26 |
| Aug 29, 2012 | 2.29 |
| Aug 28, 2012 | 2.25 |
| Aug 27, 2012 | 2.20 |
| Aug 24, 2012 | 2.19 |
| Aug 23, 2012 | 2.17 |
| Aug 22, 2012 | 2.24 |
| Aug 21, 2012 | 2.27 |
| Aug 20, 2012 | 2.26 |
| Aug 17, 2012 | 2.29 |
| Aug 16, 2012 | 2.21 |
| Aug 15, 2012 | 2.18 |
| Aug 14, 2012 | 2.17 |
| Aug 13, 2012 | 2.23 |
| Aug 10, 2012 | 2.18 |
| Aug 9, 2012 | 2.21 |
| Aug 8, 2012 | 2.27 |
| Aug 7, 2012 | 2.29 |
| Aug 6, 2012 | 2.28 |
| Aug 3, 2012 | 2.28 |
| Aug 2, 2012 | 2.22 |
| Aug 1, 2012 | 2.20 |
| Jul 31, 2012 | 2.23 |
| Jul 30, 2012 | 2.21 |
| Jul 27, 2012 | 2.24 |
| Jul 26, 2012 | 2.17 |
| Jul 25, 2012 | 2.15 |
| Jul 24, 2012 | 2.17 |
| Jul 23, 2012 | 2.23 |
| Jul 20, 2012 | 2.24 |
| Jul 19, 2012 | 2.26 |
| Jul 18, 2012 | 2.29 |
| Jul 17, 2012 | 2.29 |
| Jul 16, 2012 | 2.22 |
| Jul 13, 2012 | 2.21 |
| Jul 12, 2012 | 2.16 |
| Jul 11, 2012 | 2.13 |
| Jul 10, 2012 | 2.12 |
| Jul 9, 2012 | 2.09 |
| Jul 6, 2012 | 2.10 |
| Jul 5, 2012 | 2.11 |
| Jul 3, 2012 | 2.08 |
| Jul 2, 2012 | 2.03 |
| Jun 29, 2012 | 2.05 |
| Jun 28, 2012 | 1.94 |
| Jun 27, 2012 | 1.95 |
| Jun 26, 2012 | 1.92 |
| Jun 25, 2012 | 1.92 |
| Jun 22, 2012 | 1.96 |
| Jun 21, 2012 | 1.92 |
| Jun 20, 2012 | 1.92 |
| Jun 19, 2012 | 1.96 |
| Jun 18, 2012 | 1.89 |
| Jun 15, 2012 | 1.90 |
| Jun 14, 2012 | 1.88 |
| Jun 13, 2012 | 1.86 |
| Jun 12, 2012 | 1.87 |
| Jun 11, 2012 | 1.86 |
| Jun 8, 2012 | 1.87 |
| Jun 7, 2012 | 1.86 |
| Jun 6, 2012 | 1.87 |
| Jun 5, 2012 | 1.84 |
| Jun 4, 2012 | 1.86 |
| Jun 1, 2012 | 1.83 |
| May 31, 2012 | 1.86 |
| May 30, 2012 | 1.86 |
| May 29, 2012 | 1.90 |
| May 25, 2012 | 1.87 |
| May 24, 2012 | 1.86 |
| May 23, 2012 | 1.78 |
| May 22, 2012 | 1.81 |
| May 21, 2012 | 1.83 |
| May 18, 2012 | 1.86 |
| May 17, 2012 | 1.85 |
| May 16, 2012 | 1.88 |
| May 15, 2012 | 1.90 |
| May 14, 2012 | 1.92 |
| May 11, 2012 | 1.96 |
| May 10, 2012 | 2.04 |
| May 9, 2012 | 1.97 |
| May 8, 2012 | 1.89 |
| May 7, 2012 | 1.87 |
| May 4, 2012 | 1.86 |
| May 3, 2012 | 1.88 |
| May 2, 2012 | 1.87 |
| May 1, 2012 | 1.88 |
| Apr 30, 2012 | 1.90 |
| Apr 27, 2012 | 1.92 |
| Apr 26, 2012 | 1.91 |
| Apr 25, 2012 | 1.92 |
| Apr 24, 2012 | 1.89 |
| Apr 23, 2012 | 1.90 |
| Apr 20, 2012 | 2.02 |
| Apr 19, 2012 | 1.97 |
| Apr 18, 2012 | 1.99 |
| Apr 17, 2012 | 2.01 |
| Apr 16, 2012 | 2.02 |
| Apr 13, 2012 | 2.00 |
| Apr 12, 2012 | 2.05 |
| Apr 11, 2012 | 1.99 |
| Apr 10, 2012 | 1.93 |
| Apr 9, 2012 | 1.97 |
| Apr 5, 2012 | 2.02 |
| Apr 4, 2012 | 2.02 |
| Apr 3, 2012 | 2.05 |
| Apr 2, 2012 | 2.08 |
| Mar 30, 2012 | 2.03 |
| Mar 29, 2012 | 2.05 |
| Mar 28, 2012 | 2.06 |
| Mar 27, 2012 | 2.07 |
| Mar 26, 2012 | 2.09 |
| Mar 23, 2012 | 2.03 |
| Mar 22, 2012 | 1.99 |
| Mar 21, 2012 | 2.04 |
| Mar 20, 2012 | 2.05 |
| Mar 19, 2012 | 2.08 |
| Mar 16, 2012 | 2.06 |
| Mar 15, 2012 | 2.09 |
| Mar 14, 2012 | 2.06 |
| Mar 13, 2012 | 2.10 |
| Mar 12, 2012 | 2.02 |
| Mar 9, 2012 | 2.01 |
| Mar 8, 2012 | 1.92 |
| Mar 7, 2012 | 1.90 |
| Mar 6, 2012 | 1.87 |
| Mar 5, 2012 | 1.85 |
| Mar 2, 2012 | 1.84 |
| Mar 1, 2012 | 1.91 |
| Feb 29, 2012 | 1.90 |
| Feb 28, 2012 | 1.90 |
| Feb 27, 2012 | 1.92 |
| Feb 24, 2012 | 1.93 |
| Feb 23, 2012 | 1.99 |
| Feb 22, 2012 | 1.96 |
| Feb 21, 2012 | 1.98 |
| Feb 17, 2012 | 1.97 |
| Feb 16, 2012 | 1.99 |
| Feb 15, 2012 | 1.91 |
| Feb 14, 2012 | 1.94 |
| Feb 13, 2012 | 2.00 |
| Feb 10, 2012 | 1.98 |
| Feb 9, 2012 | 2.01 |
| Feb 8, 2012 | 2.04 |
| Feb 7, 2012 | 2.03 |
| Feb 6, 2012 | 2.02 |
| Feb 3, 2012 | 2.02 |
| Feb 2, 2012 | 1.95 |
| Feb 1, 2012 | 1.92 |
| Jan 31, 2012 | 1.89 |
| Jan 30, 2012 | 1.87 |
| Jan 27, 2012 | 1.89 |
| Jan 26, 2012 | 1.87 |
| Jan 25, 2012 | 1.90 |
| Jan 24, 2012 | 1.89 |
| Jan 23, 2012 | 1.88 |
| Jan 20, 2012 | 1.92 |
| Jan 19, 2012 | 1.89 |
| Jan 18, 2012 | 1.88 |
| Jan 17, 2012 | 1.86 |
| Jan 13, 2012 | 1.84 |
| Jan 12, 2012 | 1.87 |
| Jan 11, 2012 | 1.87 |
| Jan 10, 2012 | 1.88 |
| Jan 9, 2012 | 1.84 |
| Jan 6, 2012 | 1.83 |
| Jan 5, 2012 | 1.86 |
| Jan 4, 2012 | 1.84 |
| Jan 3, 2012 | 1.86 |
| Dec 30, 2011 | 1.79 |
| Dec 29, 2011 | 1.82 |
| Dec 28, 2011 | 1.83 |
| Dec 27, 2011 | 1.90 |
| Dec 23, 2011 | 1.91 |
| Dec 22, 2011 | 1.91 |
| Dec 21, 2011 | 1.91 |
| Dec 20, 2011 | 1.94 |
| Dec 19, 2011 | 1.80 |
| Dec 16, 2011 | 1.85 |
| Dec 15, 2011 | 1.88 |
| Dec 14, 2011 | 1.88 |
| Dec 13, 2011 | 1.86 |
| Dec 12, 2011 | 1.94 |
| Dec 9, 2011 | 2.00 |
| Dec 8, 2011 | 1.92 |
| Dec 7, 2011 | 2.03 |
| Dec 6, 2011 | 2.11 |
| Dec 5, 2011 | 2.07 |
| Dec 2, 2011 | 2.06 |
| Dec 1, 2011 | 2.02 |
| Nov 30, 2011 | 2.06 |
| Nov 29, 2011 | 1.84 |
| Nov 28, 2011 | 1.92 |
| Nov 25, 2011 | 1.80 |
| Nov 23, 2011 | 1.85 |
| Nov 22, 2011 | 1.99 |
| Nov 21, 2011 | 2.03 |
| Nov 18, 2011 | 2.07 |
| Nov 17, 2011 | 2.00 |
| Nov 16, 2011 | 2.01 |
| Nov 15, 2011 | 2.10 |
| Nov 14, 2011 | 2.01 |
| Nov 11, 2011 | 2.12 |
| Nov 10, 2011 | 2.01 |
| Nov 9, 2011 | 1.98 |
| Nov 8, 2011 | 2.18 |
| Nov 7, 2011 | 2.14 |
| Nov 4, 2011 | 2.16 |
| Nov 3, 2011 | 2.26 |
| Nov 2, 2011 | 2.16 |
| Nov 1, 2011 | 2.07 |
| Oct 31, 2011 | 2.23 |
| Oct 28, 2011 | 2.32 |
| Oct 27, 2011 | 2.29 |
| Oct 26, 2011 | 2.18 |
| Oct 25, 2011 | 2.14 |
| Oct 24, 2011 | 2.19 |
| Oct 21, 2011 | 2.19 |
| Oct 20, 2011 | 2.06 |
| Oct 19, 2011 | 2.10 |
| Oct 18, 2011 | 2.14 |
| Oct 17, 2011 | 2.09 |
| Oct 14, 2011 | 2.14 |
| Oct 13, 2011 | 2.15 |
| Oct 12, 2011 | 2.15 |
| Oct 11, 2011 | 2.10 |
| Oct 10, 2011 | 2.13 |
| Oct 7, 2011 | 1.88 |
| Oct 6, 2011 | 1.96 |
| Oct 5, 2011 | 1.98 |
| Oct 4, 2011 | 2.01 |
| Oct 3, 2011 | 1.75 |
| Sep 30, 2011 | 1.86 |
| Sep 29, 2011 | 1.79 |
| Sep 28, 2011 | 1.74 |
| Sep 27, 2011 | 1.84 |
| Sep 26, 2011 | 1.80 |
| Sep 23, 2011 | 1.80 |
| Sep 22, 2011 | 1.65 |
| Sep 21, 2011 | 1.67 |
| Sep 20, 2011 | 1.72 |
| Sep 19, 2011 | 1.75 |
| Sep 16, 2011 | 1.81 |
| Sep 15, 2011 | 1.82 |
| Sep 14, 2011 | 1.85 |
| Sep 13, 2011 | 1.86 |
| Sep 12, 2011 | 1.84 |
| Sep 9, 2011 | 1.74 |
| Sep 8, 2011 | 1.84 |
| Sep 7, 2011 | 1.92 |
| Sep 6, 2011 | 1.84 |
| Sep 2, 2011 | 1.87 |
| Sep 1, 2011 | 1.94 |
| Aug 31, 2011 | 2.02 |
| Aug 30, 2011 | 2.08 |
| Aug 29, 2011 | 2.08 |
| Aug 26, 2011 | 1.99 |
| Aug 25, 2011 | 1.95 |
| Aug 24, 2011 | 2.08 |
| Aug 23, 2011 | 2.00 |
| Aug 22, 2011 | 1.90 |
| Aug 19, 2011 | 1.92 |
| Aug 18, 2011 | 1.92 |
| Aug 17, 2011 | 2.00 |
| Aug 16, 2011 | 2.02 |
| Aug 15, 2011 | 2.08 |
| Aug 12, 2011 | 2.01 |
| Aug 11, 2011 | 2.06 |
| Aug 10, 2011 | 2.07 |
| Aug 9, 2011 | 2.24 |
| Aug 8, 2011 | 2.02 |
| Aug 5, 2011 | 2.17 |
| Aug 4, 2011 | 2.15 |
| Aug 3, 2011 | 2.21 |
| Aug 2, 2011 | 2.15 |
| Aug 1, 2011 | 2.24 |
| Jul 29, 2011 | 2.21 |
| Jul 28, 2011 | 2.18 |
| Jul 27, 2011 | 2.12 |
| Jul 26, 2011 | 2.19 |
| Jul 25, 2011 | 2.19 |
| Jul 22, 2011 | 2.22 |
| Jul 21, 2011 | 2.24 |
| Jul 20, 2011 | 2.20 |
| Jul 19, 2011 | 2.23 |
| Jul 18, 2011 | 2.18 |
| Jul 15, 2011 | 2.18 |
| Jul 14, 2011 | 2.16 |
| Jul 13, 2011 | 2.15 |
| Jul 12, 2011 | 2.14 |
| Jul 11, 2011 | 2.12 |
| Jul 8, 2011 | 2.14 |
| Jul 7, 2011 | 2.16 |
| Jul 6, 2011 | 2.13 |
| Jul 5, 2011 | 2.11 |
| Jul 1, 2011 | 2.16 |
| Jun 30, 2011 | 2.18 |
| Jun 29, 2011 | 2.14 |
| Jun 28, 2011 | 2.15 |
| Jun 27, 2011 | 2.17 |
| Jun 24, 2011 | 2.21 |
| Jun 23, 2011 | 2.09 |
| Jun 22, 2011 | 2.09 |
| Jun 21, 2011 | 2.16 |
| Jun 20, 2011 | 2.09 |
| Jun 17, 2011 | 2.07 |
| Jun 16, 2011 | 2.06 |
| Jun 15, 2011 | 2.05 |
| Jun 14, 2011 | 2.09 |
| Jun 13, 2011 | 2.05 |
| Jun 10, 2011 | 2.02 |
| Jun 9, 2011 | 2.05 |
| Jun 8, 2011 | 2.02 |
| Jun 7, 2011 | 2.04 |
| Jun 6, 2011 | 2.04 |
| Jun 3, 2011 | 2.05 |
| Jun 2, 2011 | 2.07 |
| Jun 1, 2011 | 2.06 |
| May 31, 2011 | 2.09 |
| May 27, 2011 | 2.08 |
| May 26, 2011 | 2.09 |
| May 25, 2011 | 2.07 |
| May 24, 2011 | 2.05 |
| May 23, 2011 | 2.07 |
| May 20, 2011 | 2.06 |
| May 19, 2011 | 2.08 |
| May 18, 2011 | 2.10 |
| May 17, 2011 | 2.08 |
| May 16, 2011 | 2.08 |
| May 13, 2011 | 2.08 |
| May 12, 2011 | 2.10 |
| May 11, 2011 | 2.07 |
| May 10, 2011 | 2.10 |
| May 9, 2011 | 2.12 |
| May 6, 2011 | 2.09 |
| May 5, 2011 | 2.07 |
| May 4, 2011 | 2.07 |
| May 3, 2011 | 2.08 |
| May 2, 2011 | 2.08 |
| Apr 29, 2011 | 2.11 |
| Apr 28, 2011 | 2.08 |
| Apr 27, 2011 | 2.10 |
| Apr 26, 2011 | 2.11 |
| Apr 25, 2011 | 2.08 |
| Apr 21, 2011 | 2.13 |
| Apr 20, 2011 | 2.15 |
| Apr 19, 2011 | 2.13 |
| Apr 18, 2011 | 2.09 |
| Apr 15, 2011 | 2.11 |
| Apr 14, 2011 | 2.10 |
| Apr 13, 2011 | 2.10 |
| Apr 12, 2011 | 2.08 |
| Apr 11, 2011 | 2.09 |
| Apr 8, 2011 | 2.07 |
| Apr 7, 2011 | 2.09 |
| Apr 6, 2011 | 2.11 |
| Apr 5, 2011 | 2.08 |
| Apr 4, 2011 | 2.09 |
| Apr 1, 2011 | 2.10 |
| Mar 31, 2011 | 2.12 |
| Mar 30, 2011 | 7.41 |
| Mar 29, 2011 | 7.38 |
| Mar 28, 2011 | 7.35 |
| Mar 25, 2011 | 7.38 |
| Mar 24, 2011 | 7.38 |
| Mar 23, 2011 | 7.28 |
| Mar 22, 2011 | 7.34 |
| Mar 21, 2011 | 7.41 |
| Mar 18, 2011 | 7.37 |
| Mar 17, 2011 | 7.32 |
| Mar 16, 2011 | 7.22 |
| Mar 15, 2011 | 7.30 |
| Mar 14, 2011 | 7.35 |
| Mar 11, 2011 | 7.35 |
| Mar 10, 2011 | 7.40 |
| Mar 9, 2011 | 7.40 |
| Mar 8, 2011 | 7.43 |
| Mar 7, 2011 | 7.34 |
| Mar 4, 2011 | 7.35 |
| Mar 3, 2011 | 7.45 |
| Mar 2, 2011 | 7.38 |
| Mar 1, 2011 | 7.23 |
| Feb 28, 2011 | 7.27 |
| Feb 25, 2011 | 7.38 |
| Feb 24, 2011 | 7.20 |
| Feb 23, 2011 | 7.18 |
| Feb 22, 2011 | 7.28 |
| Feb 18, 2011 | 7.38 |
| Feb 17, 2011 | 7.33 |
| Feb 16, 2011 | 7.32 |
| Feb 15, 2011 | 7.37 |
| Feb 14, 2011 | 7.35 |
| Feb 11, 2011 | 7.32 |
| Feb 10, 2011 | 7.29 |
| Feb 9, 2011 | 7.24 |
| Feb 8, 2011 | 7.14 |
| Feb 7, 2011 | 7.26 |
| Feb 4, 2011 | 7.15 |
| Feb 3, 2011 | 7.30 |
| Feb 2, 2011 | 7.24 |
| Feb 1, 2011 | 7.32 |
| Jan 31, 2011 | 7.24 |
| Jan 28, 2011 | 7.06 |
| Jan 27, 2011 | 7.14 |
| Jan 26, 2011 | 7.29 |
| Jan 25, 2011 | 7.24 |
| Jan 24, 2011 | 7.30 |
| Jan 21, 2011 | 7.22 |
| Jan 20, 2011 | 7.21 |
| Jan 19, 2011 | 6.99 |
| Jan 18, 2011 | 7.18 |
| Jan 14, 2011 | 7.28 |
| Jan 13, 2011 | 7.26 |
| Jan 12, 2011 | 7.36 |
| Jan 11, 2011 | 7.35 |
| Jan 10, 2011 | 7.34 |
| Jan 7, 2011 | 7.35 |
| Jan 6, 2011 | 7.37 |
| Jan 5, 2011 | 7.22 |
| Jan 4, 2011 | 7.08 |
| Jan 3, 2011 | 7.26 |
| Dec 31, 2010 | 7.20 |
| Dec 30, 2010 | 5.83 |
| Dec 29, 2010 | 5.97 |
| Dec 28, 2010 | 5.93 |
| Dec 27, 2010 | 5.91 |
| Dec 23, 2010 | 5.81 |
| Dec 22, 2010 | 5.98 |
| Dec 21, 2010 | 5.93 |
| Dec 20, 2010 | 5.82 |
| Dec 17, 2010 | 5.96 |
| Dec 16, 2010 | 6.15 |
| Dec 15, 2010 | 6.13 |
| Dec 14, 2010 | 6.17 |
| Dec 13, 2010 | 6.24 |
| Dec 10, 2010 | 6.07 |
| Dec 9, 2010 | 6.07 |
| Dec 8, 2010 | 5.91 |
| Dec 7, 2010 | 6.02 |
| Dec 6, 2010 | 5.70 |
| Dec 3, 2010 | 5.71 |
| Dec 2, 2010 | 5.73 |
| Dec 1, 2010 | 5.72 |
| Nov 30, 2010 | 5.72 |
| Nov 29, 2010 | 5.78 |
| Nov 26, 2010 | 5.68 |
| Nov 24, 2010 | 5.75 |
| Nov 23, 2010 | 5.65 |
| Nov 22, 2010 | 5.67 |
| Nov 19, 2010 | 5.75 |
| Nov 18, 2010 | 5.76 |
| Nov 17, 2010 | 5.76 |
| Nov 16, 2010 | 5.80 |
| Nov 15, 2010 | 5.87 |
| Nov 12, 2010 | 5.77 |
| Nov 11, 2010 | 5.99 |
| Nov 10, 2010 | 5.93 |
| Nov 9, 2010 | 6.01 |
| Nov 8, 2010 | 5.97 |
| Nov 5, 2010 | 6.04 |
| Nov 4, 2010 | 6.07 |
| Nov 3, 2010 | 6.08 |
| Nov 2, 2010 | 6.05 |
| Nov 1, 2010 | 5.89 |
| Oct 29, 2010 | 5.75 |
| Oct 28, 2010 | 6.05 |
| Oct 27, 2010 | 6.06 |
| Oct 26, 2010 | 6.08 |
| Oct 25, 2010 | 6.05 |
| Oct 22, 2010 | 5.87 |
| Oct 21, 2010 | 5.88 |
| Oct 20, 2010 | 5.97 |
| Oct 19, 2010 | 5.84 |
| Oct 18, 2010 | 6.07 |
| Oct 15, 2010 | 6.02 |
| Oct 14, 2010 | 6.05 |
| Oct 13, 2010 | 7.13 |
| Oct 12, 2010 | 6.97 |
| Oct 11, 2010 | 7.03 |
| Oct 8, 2010 | 7.09 |
| Oct 7, 2010 | 6.95 |
| Oct 6, 2010 | 6.99 |
| Oct 5, 2010 | 6.94 |
| Oct 4, 2010 | 6.74 |
| Oct 1, 2010 | 6.88 |
| Sep 30, 2010 | 6.82 |
| Sep 29, 2010 | 7.94 |
| Sep 28, 2010 | 7.87 |
| Sep 27, 2010 | 7.77 |
| Sep 24, 2010 | 7.83 |
| Sep 23, 2010 | 7.70 |
| Sep 22, 2010 | 7.72 |
| Sep 21, 2010 | 7.69 |
| Sep 20, 2010 | 7.81 |
| Sep 17, 2010 | 7.60 |
| Sep 16, 2010 | 7.69 |
| Sep 15, 2010 | 7.77 |
| Sep 14, 2010 | 7.71 |
| Sep 13, 2010 | 7.74 |
| Sep 10, 2010 | 7.65 |
| Sep 9, 2010 | 7.72 |
| Sep 8, 2010 | 7.43 |
| Sep 7, 2010 | 7.49 |
| Sep 3, 2010 | 7.83 |
| Sep 2, 2010 | 7.55 |
| Sep 1, 2010 | 7.76 |
| Aug 31, 2010 | 7.38 |
| Aug 30, 2010 | 7.28 |
| Aug 27, 2010 | 7.60 |
| Aug 26, 2010 | 7.23 |
| Aug 25, 2010 | 7.43 |
| Aug 24, 2010 | 7.28 |
| Aug 23, 2010 | 7.17 |
| Aug 20, 2010 | 7.33 |
| Aug 19, 2010 | 7.28 |
| Aug 18, 2010 | 7.44 |
| Aug 17, 2010 | 7.47 |
| Aug 16, 2010 | 7.44 |
| Aug 13, 2010 | 7.38 |
| Aug 12, 2010 | 7.38 |
| Aug 11, 2010 | 7.39 |
| Aug 10, 2010 | 7.47 |
| Aug 9, 2010 | 7.60 |
| Aug 6, 2010 | 7.40 |
| Aug 5, 2010 | 7.54 |
| Aug 4, 2010 | 7.79 |
| Aug 3, 2010 | 7.69 |
| Aug 2, 2010 | 7.67 |
| Jul 30, 2010 | 7.60 |
| Jul 29, 2010 | 7.74 |
| Jul 28, 2010 | 7.67 |
| Jul 27, 2010 | 7.87 |
| Jul 26, 2010 | 7.92 |
| Jul 23, 2010 | 7.78 |
| Jul 22, 2010 | 7.49 |
| Jul 21, 2010 | 7.14 |
| Jul 20, 2010 | 7.60 |
| Jul 19, 2010 | 7.28 |
| Jul 16, 2010 | 7.01 |
| Jul 15, 2010 | 7.37 |
| Jul 14, 2010 | 7.60 |
| Jul 13, 2010 | 7.69 |
| Jul 12, 2010 | 7.27 |
| Jul 9, 2010 | 7.45 |
| Jul 8, 2010 | 7.25 |
| Jul 7, 2010 | 7.21 |
| Jul 6, 2010 | 7.16 |
| Jul 2, 2010 | 7.13 |
| Jul 1, 2010 | 7.25 |
| Jun 30, 2010 | 7.37 |
| Jun 29, 2010 | 1.81 |
| Jun 28, 2010 | 1.90 |
| Jun 25, 2010 | 1.91 |
| Jun 24, 2010 | 1.78 |
| Jun 23, 2010 | 1.85 |
| Jun 22, 2010 | 1.84 |
| Jun 21, 2010 | 1.88 |
| Jun 18, 2010 | 1.91 |
| Jun 17, 2010 | 1.85 |
| Jun 16, 2010 | 1.85 |
| Jun 15, 2010 | 1.86 |
| Jun 14, 2010 | 1.82 |
| Jun 11, 2010 | 1.83 |
| Jun 10, 2010 | 1.82 |
| Jun 9, 2010 | 1.79 |
| Jun 8, 2010 | 1.84 |
| Jun 7, 2010 | 1.84 |
| Jun 4, 2010 | 1.84 |
| Jun 3, 2010 | 1.91 |
| Jun 2, 2010 | 1.89 |
| Jun 1, 2010 | 1.84 |
| May 28, 2010 | 1.91 |
| May 27, 2010 | 1.92 |
| May 26, 2010 | 1.87 |
| May 25, 2010 | 1.88 |
| May 24, 2010 | 1.91 |
| May 21, 2010 | 1.88 |
| May 20, 2010 | 1.87 |
| May 19, 2010 | 1.97 |
| May 18, 2010 | 2.02 |
| May 17, 2010 | 2.10 |
| May 14, 2010 | 2.08 |
| May 13, 2010 | 2.11 |
| May 12, 2010 | 2.12 |
| May 11, 2010 | 1.99 |
| May 10, 2010 | 1.98 |
| May 7, 2010 | 1.86 |
| May 6, 2010 | 1.91 |
| May 5, 2010 | 1.91 |
| May 4, 2010 | 1.91 |
| May 3, 2010 | 2.01 |
| Apr 30, 2010 | 1.93 |
| Apr 29, 2010 | 2.07 |
| Apr 28, 2010 | 2.06 |
| Apr 27, 2010 | 2.05 |
| Apr 26, 2010 | 2.09 |
| Apr 23, 2010 | 2.12 |
| Apr 22, 2010 | 2.11 |
| Apr 21, 2010 | 2.12 |
| Apr 20, 2010 | 2.09 |
| Apr 19, 2010 | 2.09 |
| Apr 16, 2010 | 2.12 |
| Apr 15, 2010 | 2.17 |
| Apr 14, 2010 | 2.18 |
| Apr 13, 2010 | 2.07 |
| Apr 12, 2010 | 2.09 |
| Apr 9, 2010 | 2.03 |
| Apr 8, 2010 | 2.06 |
| Apr 7, 2010 | 2.05 |
| Apr 6, 2010 | 2.00 |
| Apr 5, 2010 | 1.97 |
| Apr 1, 2010 | 1.95 |
| Mar 31, 2010 | 1.99 |
| Mar 30, 2010 | 2.06 |
| Mar 29, 2010 | 2.00 |
| Mar 26, 2010 | 1.93 |
| Mar 25, 2010 | 2.03 |
| Mar 24, 2010 | 1.99 |
| Mar 23, 2010 | 1.95 |
| Mar 22, 2010 | 1.91 |
| Mar 19, 2010 | 1.87 |
| Mar 18, 2010 | 1.83 |
| Mar 17, 2010 | 1.82 |
| Mar 16, 2010 | 1.82 |
| Mar 15, 2010 | 1.80 |
| Mar 12, 2010 | 1.83 |
| Mar 11, 2010 | 1.82 |
| Mar 10, 2010 | 1.89 |
| Mar 9, 2010 | 1.81 |
| Mar 8, 2010 | 1.67 |
| Mar 5, 2010 | 1.68 |
| Mar 4, 2010 | 1.66 |
| Mar 3, 2010 | 1.65 |
| Mar 2, 2010 | 1.64 |
| Mar 1, 2010 | 1.62 |
| Feb 26, 2010 | 1.60 |
| Feb 25, 2010 | 1.56 |
| Feb 24, 2010 | 1.57 |
| Feb 23, 2010 | 1.55 |
| Feb 22, 2010 | 1.57 |
| Feb 19, 2010 | 1.57 |
| Feb 18, 2010 | 1.54 |
| Feb 17, 2010 | 1.54 |
| Feb 16, 2010 | 1.56 |
| Feb 12, 2010 | 1.55 |
| Feb 11, 2010 | 1.54 |
| Feb 10, 2010 | 1.54 |
| Feb 9, 2010 | 1.54 |
| Feb 8, 2010 | 1.54 |
| Feb 5, 2010 | 1.55 |
| Feb 4, 2010 | 1.57 |
| Feb 3, 2010 | 1.58 |
| Feb 2, 2010 | 1.59 |
| Feb 1, 2010 | 1.59 |
| Jan 29, 2010 | 1.58 |
| Jan 28, 2010 | 1.58 |
| Jan 27, 2010 | 1.57 |
| Jan 26, 2010 | 1.61 |
| Jan 25, 2010 | 1.58 |
| Jan 22, 2010 | 1.53 |
| Jan 21, 2010 | 1.51 |
| Jan 20, 2010 | 1.51 |
| Jan 19, 2010 | 1.50 |
| Jan 15, 2010 | 1.39 |
| Jan 14, 2010 | 1.39 |
| Jan 13, 2010 | 1.36 |
| Jan 12, 2010 | 1.34 |
| Jan 11, 2010 | 1.31 |
| Jan 8, 2010 | 1.22 |
| Jan 7, 2010 | 1.16 |
| Jan 6, 2010 | 1.11 |
| Jan 5, 2010 | 1.15 |
| Jan 4, 2010 | 1.18 |
| Dec 31, 2009 | 1.18 |