Bassett Furniture Industries (BSET) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | SharkNinja | 15.77 Bn | 15.77 Bn | 694.97 Mn |
| 2 | Somnigroup International | 14.16 Bn | 14.05 Bn | 776.90 Mn |
| 3 | Mohawk Industries | 6.27 Bn | 5.40 Bn | 641.90 Mn |
| 4 | Patrick Industries | 2.94 Bn | 2.91 Bn | 226.86 Mn |
| 5 | Whirlpool | 2.57 Bn | 1.93 Bn | 415.00 Mn |
| 6 | Hni | 2.21 Bn | 2.13 Bn | 499.90 Mn |
| 7 | Interface | 1.69 Bn | 1.63 Bn | 126.72 Mn |
| 8 | La-Z-Boy | 1.51 Bn | 1.22 Bn | 233.51 Mn |
| 9 | Leggett & Platt | 1.40 Bn | 885.79 Mn | 170.70 Mn |
| 10 | Bassett Furniture Industries | 125.53 Mn | 74.58 Mn | 45.17 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 125.53 Mn |
| May 20, 2026 | 123.72 Mn |
| May 19, 2026 | 122.51 Mn |
| May 18, 2026 | 121.91 Mn |
| May 15, 2026 | 121.22 Mn |
| May 14, 2026 | 124.15 Mn |
| May 13, 2026 | 122.86 Mn |
| May 12, 2026 | 122.17 Mn |
| May 11, 2026 | 123.12 Mn |
| May 8, 2026 | 121.65 Mn |
| May 7, 2026 | 122.77 Mn |
| May 6, 2026 | 122.34 Mn |
| May 5, 2026 | 122.34 Mn |
| May 4, 2026 | 122.51 Mn |
| May 1, 2026 | 124.15 Mn |
| Apr 30, 2026 | 125.62 Mn |
| Apr 29, 2026 | 126.05 Mn |
| Apr 28, 2026 | 127.34 Mn |
| Apr 27, 2026 | 127.68 Mn |
| Apr 24, 2026 | 128.89 Mn |
| Apr 23, 2026 | 128.37 Mn |
| Apr 22, 2026 | 125.10 Mn |
| Apr 21, 2026 | 127.68 Mn |
| Apr 20, 2026 | 125.44 Mn |
| Apr 17, 2026 | 124.58 Mn |
| Apr 16, 2026 | 124.84 Mn |
| Apr 15, 2026 | 127.34 Mn |
| Apr 14, 2026 | 126.65 Mn |
| Apr 13, 2026 | 121.48 Mn |
| Apr 10, 2026 | 120.70 Mn |
| Apr 9, 2026 | 125.53 Mn |
| Apr 8, 2026 | 123.38 Mn |
| Apr 7, 2026 | 119.93 Mn |
| Apr 6, 2026 | 121.05 Mn |
| Apr 2, 2026 | 120.79 Mn |
| Apr 1, 2026 | 122.30 Mn |
| Mar 31, 2026 | 121.91 Mn |
| Mar 30, 2026 | 122.43 Mn |
| Mar 27, 2026 | 122.69 Mn |
| Mar 26, 2026 | 123.63 Mn |
| Mar 25, 2026 | 123.46 Mn |
| Mar 24, 2026 | 124.32 Mn |
| Mar 23, 2026 | 124.88 Mn |
| Mar 20, 2026 | 124.15 Mn |
| Mar 19, 2026 | 122.43 Mn |
| Mar 18, 2026 | 121.82 Mn |
| Mar 17, 2026 | 121.91 Mn |
| Mar 16, 2026 | 123.81 Mn |
| Mar 13, 2026 | 120.62 Mn |
| Mar 12, 2026 | 120.36 Mn |
| Mar 11, 2026 | 120.62 Mn |
| Mar 10, 2026 | 120.19 Mn |
| Mar 9, 2026 | 121.39 Mn |
| Mar 6, 2026 | 124.84 Mn |
| Mar 5, 2026 | 126.13 Mn |
| Mar 4, 2026 | 129.71 Mn |
| Mar 3, 2026 | 128.03 Mn |
| Mar 2, 2026 | 128.29 Mn |
| Feb 27, 2026 | 129.51 Mn |
| Feb 26, 2026 | 128.90 Mn |
| Feb 25, 2026 | 131.41 Mn |
| Feb 24, 2026 | 126.22 Mn |
| Feb 23, 2026 | 125.44 Mn |
| Feb 20, 2026 | 129.33 Mn |
| Feb 19, 2026 | 130.20 Mn |
| Feb 18, 2026 | 129.42 Mn |
| Feb 17, 2026 | 137.29 Mn |
| Feb 13, 2026 | 138.33 Mn |
| Feb 12, 2026 | 140.15 Mn |
| Feb 11, 2026 | 136.34 Mn |
| Feb 10, 2026 | 138.50 Mn |
| Feb 9, 2026 | 136.95 Mn |
| Feb 6, 2026 | 136.34 Mn |
| Feb 5, 2026 | 137.55 Mn |
| Feb 4, 2026 | 137.98 Mn |
| Feb 3, 2026 | 133.40 Mn |
| Feb 2, 2026 | 136.69 Mn |
| Jan 30, 2026 | 136.69 Mn |
| Jan 29, 2026 | 131.84 Mn |
| Jan 28, 2026 | 132.10 Mn |
| Jan 27, 2026 | 135.48 Mn |
| Jan 26, 2026 | 136.95 Mn |
| Jan 23, 2026 | 137.03 Mn |
| Jan 22, 2026 | 141.88 Mn |
| Jan 21, 2026 | 146.64 Mn |
| Jan 20, 2026 | 142.92 Mn |
| Jan 16, 2026 | 147.15 Mn |
| Jan 15, 2026 | 146.81 Mn |
| Jan 14, 2026 | 145.94 Mn |
| Jan 13, 2026 | 143.52 Mn |
| Jan 12, 2026 | 143.87 Mn |
| Jan 9, 2026 | 142.92 Mn |
| Jan 8, 2026 | 141.88 Mn |
| Jan 7, 2026 | 138.50 Mn |
| Jan 6, 2026 | 142.14 Mn |
| Jan 5, 2026 | 141.36 Mn |
| Jan 2, 2026 | 143.52 Mn |
| Dec 31, 2025 | 144.99 Mn |
| Dec 30, 2025 | 146.20 Mn |
| Dec 29, 2025 | 146.98 Mn |
| Dec 26, 2025 | 148.11 Mn |
| Dec 24, 2025 | 148.97 Mn |
| Dec 23, 2025 | 150.87 Mn |
| Dec 22, 2025 | 150.53 Mn |
| Dec 19, 2025 | 152.60 Mn |
| Dec 18, 2025 | 148.63 Mn |
| Dec 17, 2025 | 148.97 Mn |
| Dec 16, 2025 | 150.70 Mn |
| Dec 15, 2025 | 149.49 Mn |
| Dec 12, 2025 | 146.72 Mn |
| Dec 11, 2025 | 147.46 Mn |
| Dec 10, 2025 | 142.22 Mn |
| Dec 9, 2025 | 134.00 Mn |
| Dec 8, 2025 | 129.94 Mn |
| Dec 5, 2025 | 131.97 Mn |
| Dec 4, 2025 | 135.04 Mn |
| Dec 3, 2025 | 134.87 Mn |
| Dec 2, 2025 | 133.14 Mn |
| Dec 1, 2025 | 135.13 Mn |
| Nov 28, 2025 | 134.34 Mn |
| Nov 26, 2025 | 136.59 Mn |
| Nov 25, 2025 | 135.82 Mn |
| Nov 24, 2025 | 131.92 Mn |
| Nov 21, 2025 | 132.53 Mn |
| Nov 20, 2025 | 125.43 Mn |
| Nov 19, 2025 | 126.21 Mn |
| Nov 18, 2025 | 126.13 Mn |
| Nov 17, 2025 | 126.13 Mn |
| Nov 14, 2025 | 127.51 Mn |
| Nov 13, 2025 | 127.34 Mn |
| Nov 12, 2025 | 125.00 Mn |
| Nov 11, 2025 | 130.02 Mn |
| Nov 10, 2025 | 128.89 Mn |
| Nov 7, 2025 | 126.04 Mn |
| Nov 6, 2025 | 126.47 Mn |
| Nov 5, 2025 | 131.32 Mn |
| Nov 4, 2025 | 127.34 Mn |
| Nov 3, 2025 | 127.60 Mn |
| Oct 31, 2025 | 127.60 Mn |
| Oct 30, 2025 | 127.25 Mn |
| Oct 29, 2025 | 128.46 Mn |
| Oct 28, 2025 | 130.71 Mn |
| Oct 27, 2025 | 131.14 Mn |
| Oct 24, 2025 | 132.27 Mn |
| Oct 23, 2025 | 134.09 Mn |
| Oct 22, 2025 | 133.74 Mn |
| Oct 21, 2025 | 129.93 Mn |
| Oct 20, 2025 | 130.62 Mn |
| Oct 17, 2025 | 131.84 Mn |
| Oct 16, 2025 | 132.01 Mn |
| Oct 15, 2025 | 134.09 Mn |
| Oct 14, 2025 | 134.69 Mn |
| Oct 13, 2025 | 133.91 Mn |
| Oct 10, 2025 | 134.52 Mn |
| Oct 9, 2025 | 135.04 Mn |
| Oct 8, 2025 | 145.42 Mn |
| Oct 7, 2025 | 137.55 Mn |
| Oct 6, 2025 | 132.27 Mn |
| Oct 3, 2025 | 134.95 Mn |
| Oct 2, 2025 | 134.60 Mn |
| Oct 1, 2025 | 138.15 Mn |
| Sep 30, 2025 | 135.30 Mn |
| Sep 29, 2025 | 136.42 Mn |
| Sep 26, 2025 | 136.68 Mn |
| Sep 25, 2025 | 134.47 Mn |
| Sep 24, 2025 | 133.65 Mn |
| Sep 23, 2025 | 133.22 Mn |
| Sep 22, 2025 | 139.02 Mn |
| Sep 19, 2025 | 139.79 Mn |
| Sep 18, 2025 | 140.27 Mn |
| Sep 17, 2025 | 139.02 Mn |
| Sep 16, 2025 | 141.35 Mn |
| Sep 15, 2025 | 141.27 Mn |
| Sep 12, 2025 | 141.61 Mn |
| Sep 11, 2025 | 147.41 Mn |
| Sep 10, 2025 | 143.04 Mn |
| Sep 9, 2025 | 142.82 Mn |
| Sep 8, 2025 | 145.76 Mn |
| Sep 5, 2025 | 145.33 Mn |
| Sep 4, 2025 | 145.68 Mn |
| Sep 3, 2025 | 139.02 Mn |
| Sep 2, 2025 | 141.27 Mn |
| Aug 29, 2025 | 145.79 Mn |
| Aug 28, 2025 | 145.40 Mn |
| Aug 27, 2025 | 144.75 Mn |
| Aug 26, 2025 | 147.70 Mn |
| Aug 25, 2025 | 154.29 Mn |
| Aug 22, 2025 | 139.99 Mn |
| Aug 21, 2025 | 135.31 Mn |
| Aug 20, 2025 | 139.81 Mn |
| Aug 19, 2025 | 139.90 Mn |
| Aug 18, 2025 | 140.94 Mn |
| Aug 15, 2025 | 142.59 Mn |
| Aug 14, 2025 | 144.41 Mn |
| Aug 13, 2025 | 150.73 Mn |
| Aug 12, 2025 | 145.45 Mn |
| Aug 11, 2025 | 139.12 Mn |
| Aug 8, 2025 | 142.67 Mn |
| Aug 7, 2025 | 140.33 Mn |
| Aug 6, 2025 | 140.25 Mn |
| Aug 5, 2025 | 136.43 Mn |
| Aug 4, 2025 | 137.13 Mn |
| Aug 1, 2025 | 134.96 Mn |
| Jul 31, 2025 | 137.13 Mn |
| Jul 30, 2025 | 140.77 Mn |
| Jul 29, 2025 | 146.57 Mn |
| Jul 28, 2025 | 149.78 Mn |
| Jul 25, 2025 | 151.08 Mn |
| Jul 24, 2025 | 158.02 Mn |
| Jul 23, 2025 | 160.88 Mn |
| Jul 22, 2025 | 164.86 Mn |
| Jul 21, 2025 | 162.18 Mn |
| Jul 18, 2025 | 161.05 Mn |
| Jul 17, 2025 | 158.54 Mn |
| Jul 16, 2025 | 160.36 Mn |
| Jul 15, 2025 | 161.44 Mn |
| Jul 14, 2025 | 162.18 Mn |
| Jul 11, 2025 | 158.62 Mn |
| Jul 10, 2025 | 165.90 Mn |
| Jul 9, 2025 | 147.27 Mn |
| Jul 8, 2025 | 140.59 Mn |
| Jul 7, 2025 | 149.00 Mn |
| Jul 3, 2025 | 139.55 Mn |
| Jul 2, 2025 | 135.57 Mn |
| Jul 1, 2025 | 134.96 Mn |
| Jun 30, 2025 | 131.75 Mn |
| Jun 27, 2025 | 123.60 Mn |
| Jun 26, 2025 | 124.82 Mn |
| Jun 25, 2025 | 127.07 Mn |
| Jun 24, 2025 | 125.94 Mn |
| Jun 23, 2025 | 128.81 Mn |
| Jun 20, 2025 | 135.22 Mn |
| Jun 18, 2025 | 134.53 Mn |
| Jun 17, 2025 | 134.27 Mn |
| Jun 16, 2025 | 134.09 Mn |
| Jun 13, 2025 | 136.48 Mn |
| Jun 12, 2025 | 139.47 Mn |
| Jun 11, 2025 | 139.38 Mn |
| Jun 10, 2025 | 136.95 Mn |
| Jun 9, 2025 | 137.82 Mn |
| Jun 6, 2025 | 140.59 Mn |
| Jun 5, 2025 | 144.67 Mn |
| Jun 4, 2025 | 140.77 Mn |
| Jun 3, 2025 | 140.33 Mn |
| Jun 2, 2025 | 141.89 Mn |
| May 30, 2025 | 144.68 Mn |
| May 29, 2025 | 147.97 Mn |
| May 28, 2025 | 143.72 Mn |
| May 27, 2025 | 138.25 Mn |
| May 23, 2025 | 143.11 Mn |
| May 22, 2025 | 142.33 Mn |
| May 21, 2025 | 148.15 Mn |
| May 20, 2025 | 147.97 Mn |
| May 19, 2025 | 147.19 Mn |
| May 16, 2025 | 150.14 Mn |
| May 15, 2025 | 152.31 Mn |
| May 14, 2025 | 153.35 Mn |
| May 13, 2025 | 150.75 Mn |
| May 12, 2025 | 150.32 Mn |
| May 9, 2025 | 152.92 Mn |
| May 8, 2025 | 151.53 Mn |
| May 7, 2025 | 150.58 Mn |
| May 6, 2025 | 150.06 Mn |
| May 5, 2025 | 155.09 Mn |
| May 2, 2025 | 161.95 Mn |
| May 1, 2025 | 152.83 Mn |
| Apr 30, 2025 | 153.18 Mn |
| Apr 29, 2025 | 152.14 Mn |
| Apr 28, 2025 | 152.14 Mn |
| Apr 25, 2025 | 154.22 Mn |
| Apr 24, 2025 | 155.09 Mn |
| Apr 23, 2025 | 155.09 Mn |
| Apr 22, 2025 | 153.44 Mn |
| Apr 21, 2025 | 150.75 Mn |
| Apr 17, 2025 | 162.29 Mn |
| Apr 16, 2025 | 163.16 Mn |
| Apr 15, 2025 | 147.45 Mn |
| Apr 14, 2025 | 147.11 Mn |
| Apr 11, 2025 | 141.81 Mn |
| Apr 10, 2025 | 136.69 Mn |
| Apr 9, 2025 | 137.21 Mn |
| Apr 8, 2025 | 128.19 Mn |
| Apr 7, 2025 | 133.57 Mn |
| Apr 4, 2025 | 132.09 Mn |
| Apr 3, 2025 | 133.48 Mn |
| Apr 2, 2025 | 135.56 Mn |
| Apr 1, 2025 | 131.57 Mn |
| Mar 31, 2025 | 132.35 Mn |
| Mar 28, 2025 | 136.34 Mn |
| Mar 27, 2025 | 136.69 Mn |
| Mar 26, 2025 | 133.57 Mn |
| Mar 25, 2025 | 131.83 Mn |
| Mar 24, 2025 | 138.69 Mn |
| Mar 21, 2025 | 138.34 Mn |
| Mar 20, 2025 | 140.16 Mn |
| Mar 19, 2025 | 138.95 Mn |
| Mar 18, 2025 | 137.99 Mn |
| Mar 17, 2025 | 134.78 Mn |
| Mar 14, 2025 | 130.96 Mn |
| Mar 13, 2025 | 140.08 Mn |
| Mar 12, 2025 | 138.69 Mn |
| Mar 11, 2025 | 136.69 Mn |
| Mar 10, 2025 | 135.39 Mn |
| Mar 7, 2025 | 134.09 Mn |
| Mar 6, 2025 | 136.60 Mn |
| Mar 5, 2025 | 137.82 Mn |
| Mar 4, 2025 | 133.48 Mn |
| Mar 3, 2025 | 136.08 Mn |
| Feb 28, 2025 | 138.03 Mn |
| Feb 27, 2025 | 136.37 Mn |
| Feb 26, 2025 | 135.85 Mn |
| Feb 25, 2025 | 133.05 Mn |
| Feb 24, 2025 | 130.43 Mn |
| Feb 21, 2025 | 132.18 Mn |
| Feb 20, 2025 | 135.67 Mn |
| Feb 19, 2025 | 135.41 Mn |
| Feb 18, 2025 | 134.54 Mn |
| Feb 14, 2025 | 133.05 Mn |
| Feb 13, 2025 | 129.21 Mn |
| Feb 12, 2025 | 124.58 Mn |
| Feb 11, 2025 | 123.70 Mn |
| Feb 10, 2025 | 121.26 Mn |
| Feb 7, 2025 | 123.62 Mn |
| Feb 6, 2025 | 121.96 Mn |
| Feb 5, 2025 | 123.18 Mn |
| Feb 4, 2025 | 121.87 Mn |
| Feb 3, 2025 | 123.18 Mn |
| Jan 31, 2025 | 127.20 Mn |
| Jan 30, 2025 | 127.72 Mn |
| Jan 29, 2025 | 123.96 Mn |
| Jan 28, 2025 | 121.87 Mn |
| Jan 27, 2025 | 120.99 Mn |
| Jan 24, 2025 | 121.87 Mn |
| Jan 23, 2025 | 125.36 Mn |
| Jan 22, 2025 | 121.26 Mn |
| Jan 21, 2025 | 121.08 Mn |
| Jan 17, 2025 | 121.08 Mn |
| Jan 16, 2025 | 125.54 Mn |
| Jan 15, 2025 | 121.43 Mn |
| Jan 14, 2025 | 120.99 Mn |
| Jan 13, 2025 | 120.99 Mn |
| Jan 10, 2025 | 120.99 Mn |
| Jan 8, 2025 | 121.96 Mn |
| Jan 7, 2025 | 120.99 Mn |
| Jan 6, 2025 | 120.99 Mn |
| Jan 3, 2025 | 121.96 Mn |
| Jan 2, 2025 | 122.30 Mn |
| Dec 31, 2024 | 120.82 Mn |
| Dec 30, 2024 | 120.99 Mn |
| Dec 27, 2024 | 121.08 Mn |
| Dec 26, 2024 | 120.38 Mn |
| Dec 24, 2024 | 121.43 Mn |
| Dec 23, 2024 | 120.99 Mn |
| Dec 20, 2024 | 122.30 Mn |
| Dec 19, 2024 | 121.08 Mn |
| Dec 18, 2024 | 120.38 Mn |
| Dec 17, 2024 | 122.48 Mn |
| Dec 16, 2024 | 124.31 Mn |
| Dec 13, 2024 | 126.59 Mn |
| Dec 12, 2024 | 124.49 Mn |
| Dec 11, 2024 | 119.16 Mn |
| Dec 10, 2024 | 126.93 Mn |
| Dec 9, 2024 | 128.51 Mn |
| Dec 6, 2024 | 128.42 Mn |
| Dec 5, 2024 | 127.72 Mn |
| Dec 4, 2024 | 131.39 Mn |
| Dec 3, 2024 | 133.66 Mn |
| Dec 2, 2024 | 134.27 Mn |
| Nov 29, 2024 | 132.88 Mn |
| Nov 27, 2024 | 131.57 Mn |
| Nov 26, 2024 | 131.75 Mn |
| Nov 25, 2024 | 133.23 Mn |
| Nov 22, 2024 | 130.35 Mn |
| Nov 21, 2024 | 125.55 Mn |
| Nov 20, 2024 | 126.60 Mn |
| Nov 19, 2024 | 125.55 Mn |
| Nov 18, 2024 | 129.04 Mn |
| Nov 15, 2024 | 127.47 Mn |
| Nov 14, 2024 | 132.36 Mn |
| Nov 13, 2024 | 129.39 Mn |
| Nov 12, 2024 | 129.22 Mn |
| Nov 11, 2024 | 131.88 Mn |
| Nov 8, 2024 | 132.62 Mn |
| Nov 7, 2024 | 132.62 Mn |
| Nov 6, 2024 | 130.09 Mn |
| Nov 5, 2024 | 129.48 Mn |
| Nov 4, 2024 | 130.88 Mn |
| Nov 1, 2024 | 128.61 Mn |
| Oct 31, 2024 | 125.55 Mn |
| Oct 30, 2024 | 122.85 Mn |
| Oct 29, 2024 | 123.11 Mn |
| Oct 28, 2024 | 120.41 Mn |
| Oct 25, 2024 | 121.71 Mn |
| Oct 24, 2024 | 123.11 Mn |
| Oct 23, 2024 | 123.98 Mn |
| Oct 22, 2024 | 124.77 Mn |
| Oct 21, 2024 | 123.11 Mn |
| Oct 18, 2024 | 125.03 Mn |
| Oct 17, 2024 | 124.16 Mn |
| Oct 16, 2024 | 121.71 Mn |
| Oct 15, 2024 | 120.84 Mn |
| Oct 14, 2024 | 121.71 Mn |
| Oct 11, 2024 | 121.71 Mn |
| Oct 10, 2024 | 121.71 Mn |
| Oct 9, 2024 | 128.26 Mn |
| Oct 8, 2024 | 126.77 Mn |
| Oct 7, 2024 | 123.98 Mn |
| Oct 4, 2024 | 126.34 Mn |
| Oct 3, 2024 | 121.54 Mn |
| Oct 2, 2024 | 122.15 Mn |
| Oct 1, 2024 | 125.38 Mn |
| Sep 30, 2024 | 126.08 Mn |
| Sep 27, 2024 | 130.00 Mn |
| Sep 26, 2024 | 130.00 Mn |
| Sep 25, 2024 | 128.78 Mn |
| Sep 24, 2024 | 129.04 Mn |
| Sep 23, 2024 | 128.78 Mn |
| Sep 20, 2024 | 130.88 Mn |
| Sep 19, 2024 | 129.13 Mn |
| Sep 18, 2024 | 128.96 Mn |
| Sep 17, 2024 | 123.46 Mn |
| Sep 16, 2024 | 121.10 Mn |
| Sep 13, 2024 | 120.41 Mn |
| Sep 12, 2024 | 116.92 Mn |
| Sep 11, 2024 | 118.40 Mn |
| Sep 10, 2024 | 115.61 Mn |
| Sep 9, 2024 | 115.61 Mn |
| Sep 6, 2024 | 120.32 Mn |
| Sep 5, 2024 | 121.28 Mn |
| Sep 4, 2024 | 121.19 Mn |
| Sep 3, 2024 | 121.54 Mn |
| Aug 30, 2024 | 124.08 Mn |
| Aug 29, 2024 | 121.10 Mn |
| Aug 28, 2024 | 118.82 Mn |
| Aug 27, 2024 | 115.06 Mn |
| Aug 26, 2024 | 115.76 Mn |
| Aug 23, 2024 | 116.02 Mn |
| Aug 22, 2024 | 112.43 Mn |
| Aug 21, 2024 | 113.04 Mn |
| Aug 20, 2024 | 111.38 Mn |
| Aug 19, 2024 | 111.73 Mn |
| Aug 16, 2024 | 111.29 Mn |
| Aug 15, 2024 | 112.43 Mn |
| Aug 14, 2024 | 113.04 Mn |
| Aug 13, 2024 | 112.25 Mn |
| Aug 12, 2024 | 111.02 Mn |
| Aug 9, 2024 | 109.54 Mn |
| Aug 8, 2024 | 108.31 Mn |
| Aug 7, 2024 | 111.73 Mn |
| Aug 6, 2024 | 113.22 Mn |
| Aug 5, 2024 | 113.30 Mn |
| Aug 2, 2024 | 112.95 Mn |
| Aug 1, 2024 | 113.39 Mn |
| Jul 31, 2024 | 115.14 Mn |
| Jul 30, 2024 | 117.07 Mn |
| Jul 29, 2024 | 117.16 Mn |
| Jul 26, 2024 | 117.86 Mn |
| Jul 25, 2024 | 116.63 Mn |
| Jul 24, 2024 | 115.76 Mn |
| Jul 23, 2024 | 116.98 Mn |
| Jul 22, 2024 | 118.56 Mn |
| Jul 19, 2024 | 121.19 Mn |
| Jul 18, 2024 | 119.09 Mn |
| Jul 17, 2024 | 119.00 Mn |
| Jul 16, 2024 | 121.01 Mn |
| Jul 15, 2024 | 122.59 Mn |
| Jul 12, 2024 | 126.89 Mn |
| Jul 11, 2024 | 122.24 Mn |
| Jul 10, 2024 | 116.37 Mn |
| Jul 9, 2024 | 115.67 Mn |
| Jul 8, 2024 | 116.19 Mn |
| Jul 5, 2024 | 119.09 Mn |
| Jul 3, 2024 | 122.42 Mn |
| Jul 2, 2024 | 122.33 Mn |
| Jul 1, 2024 | 120.93 Mn |
| Jun 28, 2024 | 124.52 Mn |
| Jun 27, 2024 | 126.27 Mn |
| Jun 26, 2024 | 125.13 Mn |
| Jun 25, 2024 | 124.26 Mn |
| Jun 24, 2024 | 122.42 Mn |
| Jun 21, 2024 | 123.12 Mn |
| Jun 20, 2024 | 123.12 Mn |
| Jun 18, 2024 | 123.64 Mn |
| Jun 17, 2024 | 126.01 Mn |
| Jun 14, 2024 | 121.19 Mn |
| Jun 13, 2024 | 123.21 Mn |
| Jun 12, 2024 | 122.59 Mn |
| Jun 11, 2024 | 122.59 Mn |
| Jun 10, 2024 | 123.38 Mn |
| Jun 7, 2024 | 124.08 Mn |
| Jun 6, 2024 | 128.29 Mn |
| Jun 5, 2024 | 128.46 Mn |
| Jun 4, 2024 | 130.57 Mn |
| Jun 3, 2024 | 128.02 Mn |
| May 31, 2024 | 131.20 Mn |
| May 30, 2024 | 126.13 Mn |
| May 29, 2024 | 123.77 Mn |
| May 28, 2024 | 127.09 Mn |
| May 24, 2024 | 123.68 Mn |
| May 23, 2024 | 124.29 Mn |
| May 22, 2024 | 122.46 Mn |
| May 21, 2024 | 123.33 Mn |
| May 20, 2024 | 122.98 Mn |
| May 17, 2024 | 122.37 Mn |
| May 16, 2024 | 123.51 Mn |
| May 15, 2024 | 124.03 Mn |
| May 14, 2024 | 122.72 Mn |
| May 13, 2024 | 123.42 Mn |
| May 10, 2024 | 125.25 Mn |
| May 9, 2024 | 126.30 Mn |
| May 8, 2024 | 123.59 Mn |
| May 7, 2024 | 123.94 Mn |
| May 6, 2024 | 125.87 Mn |
| May 3, 2024 | 123.24 Mn |
| May 2, 2024 | 120.80 Mn |
| May 1, 2024 | 122.28 Mn |
| Apr 30, 2024 | 122.19 Mn |
| Apr 29, 2024 | 123.24 Mn |
| Apr 26, 2024 | 114.68 Mn |
| Apr 25, 2024 | 117.74 Mn |
| Apr 24, 2024 | 117.82 Mn |
| Apr 23, 2024 | 117.12 Mn |
| Apr 22, 2024 | 113.80 Mn |
| Apr 19, 2024 | 114.59 Mn |
| Apr 18, 2024 | 116.16 Mn |
| Apr 17, 2024 | 116.43 Mn |
| Apr 16, 2024 | 117.56 Mn |
| Apr 15, 2024 | 117.30 Mn |
| Apr 12, 2024 | 120.18 Mn |
| Apr 11, 2024 | 122.28 Mn |
| Apr 10, 2024 | 123.07 Mn |
| Apr 9, 2024 | 121.06 Mn |
| Apr 8, 2024 | 121.67 Mn |
| Apr 5, 2024 | 123.94 Mn |
| Apr 4, 2024 | 124.99 Mn |
| Apr 3, 2024 | 125.34 Mn |
| Apr 2, 2024 | 125.34 Mn |
| Apr 1, 2024 | 128.92 Mn |
| Mar 28, 2024 | 129.01 Mn |
| Mar 27, 2024 | 131.90 Mn |
| Mar 26, 2024 | 131.20 Mn |
| Mar 25, 2024 | 131.02 Mn |
| Mar 22, 2024 | 129.27 Mn |
| Mar 21, 2024 | 132.95 Mn |
| Mar 20, 2024 | 130.32 Mn |
| Mar 19, 2024 | 128.92 Mn |
| Mar 18, 2024 | 129.36 Mn |
| Mar 15, 2024 | 127.70 Mn |
| Mar 14, 2024 | 129.71 Mn |
| Mar 13, 2024 | 130.41 Mn |
| Mar 12, 2024 | 132.68 Mn |
| Mar 11, 2024 | 134.08 Mn |
| Mar 8, 2024 | 135.31 Mn |
| Mar 7, 2024 | 135.13 Mn |
| Mar 6, 2024 | 135.13 Mn |
| Mar 5, 2024 | 134.08 Mn |
| Mar 4, 2024 | 135.48 Mn |
| Mar 1, 2024 | 137.40 Mn |
| Feb 29, 2024 | 135.91 Mn |
| Feb 28, 2024 | 135.91 Mn |
| Feb 27, 2024 | 139.15 Mn |
| Feb 26, 2024 | 137.22 Mn |
| Feb 23, 2024 | 138.54 Mn |
| Feb 22, 2024 | 134.15 Mn |
| Feb 21, 2024 | 134.68 Mn |
| Feb 20, 2024 | 134.68 Mn |
| Feb 16, 2024 | 133.98 Mn |
| Feb 15, 2024 | 135.64 Mn |
| Feb 14, 2024 | 136.52 Mn |
| Feb 13, 2024 | 133.54 Mn |
| Feb 12, 2024 | 137.40 Mn |
| Feb 9, 2024 | 133.10 Mn |
| Feb 8, 2024 | 135.03 Mn |
| Feb 7, 2024 | 134.33 Mn |
| Feb 6, 2024 | 135.91 Mn |
| Feb 5, 2024 | 135.91 Mn |
| Feb 2, 2024 | 138.10 Mn |
| Feb 1, 2024 | 139.33 Mn |
| Jan 31, 2024 | 135.91 Mn |
| Jan 30, 2024 | 140.38 Mn |
| Jan 29, 2024 | 141.61 Mn |
| Jan 26, 2024 | 141.96 Mn |
| Jan 25, 2024 | 144.15 Mn |
| Jan 24, 2024 | 134.15 Mn |
| Jan 23, 2024 | 137.92 Mn |
| Jan 22, 2024 | 140.12 Mn |
| Jan 19, 2024 | 138.27 Mn |
| Jan 18, 2024 | 134.24 Mn |
| Jan 17, 2024 | 136.87 Mn |
| Jan 16, 2024 | 137.75 Mn |
| Jan 12, 2024 | 140.12 Mn |
| Jan 11, 2024 | 132.84 Mn |
| Jan 10, 2024 | 130.30 Mn |
| Jan 9, 2024 | 132.66 Mn |
| Jan 8, 2024 | 133.80 Mn |
| Jan 5, 2024 | 134.50 Mn |
| Jan 4, 2024 | 135.03 Mn |
| Jan 3, 2024 | 136.78 Mn |
| Jan 2, 2024 | 144.50 Mn |
| Dec 29, 2023 | 145.55 Mn |
| Dec 28, 2023 | 144.76 Mn |
| Dec 27, 2023 | 147.74 Mn |
| Dec 26, 2023 | 143.36 Mn |
| Dec 22, 2023 | 145.29 Mn |
| Dec 21, 2023 | 141.87 Mn |
| Dec 20, 2023 | 140.99 Mn |
| Dec 19, 2023 | 136.87 Mn |
| Dec 18, 2023 | 137.05 Mn |
| Dec 15, 2023 | 135.03 Mn |
| Dec 14, 2023 | 145.38 Mn |
| Dec 13, 2023 | 142.83 Mn |
| Dec 12, 2023 | 145.55 Mn |
| Dec 11, 2023 | 155.99 Mn |
| Dec 8, 2023 | 155.99 Mn |
| Dec 7, 2023 | 155.02 Mn |
| Dec 6, 2023 | 151.51 Mn |
| Dec 5, 2023 | 152.65 Mn |
| Dec 4, 2023 | 151.34 Mn |
| Dec 1, 2023 | 148.10 Mn |
| Nov 30, 2023 | 144.85 Mn |
| Nov 29, 2023 | 145.82 Mn |
| Nov 28, 2023 | 144.76 Mn |
| Nov 27, 2023 | 143.89 Mn |
| Nov 24, 2023 | 145.28 Mn |
| Nov 22, 2023 | 143.01 Mn |
| Nov 21, 2023 | 142.40 Mn |
| Nov 20, 2023 | 141.52 Mn |
| Nov 17, 2023 | 141.70 Mn |
| Nov 16, 2023 | 138.90 Mn |
| Nov 15, 2023 | 141.70 Mn |
| Nov 14, 2023 | 141.87 Mn |
| Nov 13, 2023 | 136.02 Mn |
| Nov 10, 2023 | 136.20 Mn |
| Nov 9, 2023 | 136.11 Mn |
| Nov 8, 2023 | 133.57 Mn |
| Nov 7, 2023 | 139.08 Mn |
| Nov 6, 2023 | 145.24 Mn |
| Nov 3, 2023 | 142.40 Mn |
| Nov 2, 2023 | 138.73 Mn |
| Nov 1, 2023 | 135.76 Mn |
| Oct 31, 2023 | 134.45 Mn |
| Oct 30, 2023 | 131.65 Mn |
| Oct 27, 2023 | 130.52 Mn |
| Oct 26, 2023 | 130.52 Mn |
| Oct 25, 2023 | 131.22 Mn |
| Oct 24, 2023 | 130.43 Mn |
| Oct 23, 2023 | 131.22 Mn |
| Oct 20, 2023 | 132.79 Mn |
| Oct 19, 2023 | 133.14 Mn |
| Oct 18, 2023 | 131.04 Mn |
| Oct 17, 2023 | 131.48 Mn |
| Oct 16, 2023 | 132.35 Mn |
| Oct 13, 2023 | 131.57 Mn |
| Oct 12, 2023 | 131.39 Mn |
| Oct 11, 2023 | 131.92 Mn |
| Oct 10, 2023 | 132.96 Mn |
| Oct 9, 2023 | 130.43 Mn |
| Oct 6, 2023 | 130.87 Mn |
| Oct 5, 2023 | 132.79 Mn |
| Oct 4, 2023 | 131.30 Mn |
| Oct 3, 2023 | 129.82 Mn |
| Oct 2, 2023 | 128.42 Mn |
| Sep 29, 2023 | 127.98 Mn |
| Sep 28, 2023 | 124.93 Mn |
| Sep 27, 2023 | 123.62 Mn |
| Sep 26, 2023 | 122.74 Mn |
| Sep 25, 2023 | 121.43 Mn |
| Sep 22, 2023 | 120.47 Mn |
| Sep 21, 2023 | 123.62 Mn |
| Sep 20, 2023 | 121.43 Mn |
| Sep 19, 2023 | 120.73 Mn |
| Sep 18, 2023 | 125.63 Mn |
| Sep 15, 2023 | 120.47 Mn |
| Sep 14, 2023 | 122.74 Mn |
| Sep 13, 2023 | 120.82 Mn |
| Sep 12, 2023 | 122.48 Mn |
| Sep 11, 2023 | 124.84 Mn |
| Sep 8, 2023 | 129.38 Mn |
| Sep 7, 2023 | 125.89 Mn |
| Sep 6, 2023 | 132.79 Mn |
| Sep 5, 2023 | 129.64 Mn |
| Sep 1, 2023 | 135.15 Mn |
| Aug 31, 2023 | 133.23 Mn |
| Aug 30, 2023 | 133.05 Mn |
| Aug 29, 2023 | 133.31 Mn |
| Aug 28, 2023 | 133.92 Mn |
| Aug 25, 2023 | 136.82 Mn |
| Aug 24, 2023 | 135.68 Mn |
| Aug 23, 2023 | 137.44 Mn |
| Aug 22, 2023 | 134.44 Mn |
| Aug 21, 2023 | 136.65 Mn |
| Aug 18, 2023 | 133.21 Mn |
| Aug 17, 2023 | 135.06 Mn |
| Aug 16, 2023 | 141.14 Mn |
| Aug 15, 2023 | 144.93 Mn |
| Aug 14, 2023 | 145.81 Mn |
| Aug 11, 2023 | 150.39 Mn |
| Aug 10, 2023 | 152.42 Mn |
| Aug 9, 2023 | 154.18 Mn |
| Aug 8, 2023 | 155.41 Mn |
| Aug 7, 2023 | 154.18 Mn |
| Aug 4, 2023 | 153.56 Mn |
| Aug 3, 2023 | 153.30 Mn |
| Aug 2, 2023 | 148.89 Mn |
| Aug 1, 2023 | 150.83 Mn |
| Jul 31, 2023 | 155.06 Mn |
| Jul 28, 2023 | 149.77 Mn |
| Jul 27, 2023 | 149.68 Mn |
| Jul 26, 2023 | 150.13 Mn |
| Jul 25, 2023 | 150.04 Mn |
| Jul 24, 2023 | 145.19 Mn |
| Jul 21, 2023 | 143.08 Mn |
| Jul 20, 2023 | 142.55 Mn |
| Jul 19, 2023 | 147.39 Mn |
| Jul 18, 2023 | 144.22 Mn |
| Jul 17, 2023 | 137.70 Mn |
| Jul 14, 2023 | 138.41 Mn |
| Jul 13, 2023 | 139.91 Mn |
| Jul 12, 2023 | 138.23 Mn |
| Jul 11, 2023 | 140.43 Mn |
| Jul 10, 2023 | 144.31 Mn |
| Jul 7, 2023 | 140.96 Mn |
| Jul 6, 2023 | 141.67 Mn |
| Jul 5, 2023 | 142.02 Mn |
| Jul 3, 2023 | 135.10 Mn |
| Jun 30, 2023 | 132.51 Mn |
| Jun 29, 2023 | 132.51 Mn |
| Jun 28, 2023 | 133.65 Mn |
| Jun 27, 2023 | 132.68 Mn |
| Jun 26, 2023 | 129.07 Mn |
| Jun 23, 2023 | 123.78 Mn |
| Jun 22, 2023 | 125.10 Mn |
| Jun 21, 2023 | 127.57 Mn |
| Jun 20, 2023 | 125.99 Mn |
| Jun 16, 2023 | 123.43 Mn |
| Jun 15, 2023 | 128.10 Mn |
| Jun 14, 2023 | 127.31 Mn |
| Jun 13, 2023 | 128.45 Mn |
| Jun 12, 2023 | 129.07 Mn |
| Jun 9, 2023 | 132.33 Mn |
| Jun 8, 2023 | 129.51 Mn |
| Jun 7, 2023 | 128.32 Mn |
| Jun 6, 2023 | 128.01 Mn |
| Jun 5, 2023 | 125.55 Mn |
| Jun 2, 2023 | 124.49 Mn |
| Jun 1, 2023 | 117.18 Mn |
| May 31, 2023 | 119.03 Mn |
| May 30, 2023 | 121.14 Mn |
| May 26, 2023 | 122.38 Mn |
| May 25, 2023 | 121.49 Mn |
| May 24, 2023 | 124.51 Mn |
| May 23, 2023 | 123.53 Mn |
| May 22, 2023 | 121.93 Mn |
| May 19, 2023 | 121.76 Mn |
| May 18, 2023 | 123.88 Mn |
| May 17, 2023 | 122.64 Mn |
| May 16, 2023 | 122.38 Mn |
| May 15, 2023 | 124.24 Mn |
| May 12, 2023 | 124.15 Mn |
| May 11, 2023 | 123.26 Mn |
| May 10, 2023 | 124.24 Mn |
| May 9, 2023 | 126.54 Mn |
| May 8, 2023 | 127.70 Mn |
| May 5, 2023 | 128.58 Mn |
| May 4, 2023 | 129.47 Mn |
| May 3, 2023 | 128.58 Mn |
| May 2, 2023 | 129.74 Mn |
| May 1, 2023 | 126.63 Mn |
| Apr 28, 2023 | 127.25 Mn |
| Apr 27, 2023 | 126.37 Mn |
| Apr 26, 2023 | 125.92 Mn |
| Apr 25, 2023 | 126.19 Mn |
| Apr 24, 2023 | 129.03 Mn |
| Apr 21, 2023 | 128.67 Mn |
| Apr 20, 2023 | 131.42 Mn |
| Apr 19, 2023 | 130.80 Mn |
| Apr 18, 2023 | 134.79 Mn |
| Apr 17, 2023 | 137.36 Mn |
| Apr 14, 2023 | 140.20 Mn |
| Apr 13, 2023 | 140.38 Mn |
| Apr 12, 2023 | 142.24 Mn |
| Apr 11, 2023 | 140.11 Mn |
| Apr 10, 2023 | 139.49 Mn |
| Apr 6, 2023 | 141.00 Mn |
| Apr 5, 2023 | 148.98 Mn |
| Apr 4, 2023 | 152.26 Mn |
| Apr 3, 2023 | 156.61 Mn |
| Mar 31, 2023 | 157.85 Mn |
| Mar 30, 2023 | 159.44 Mn |
| Mar 29, 2023 | 167.69 Mn |
| Mar 28, 2023 | 167.60 Mn |
| Mar 27, 2023 | 165.65 Mn |
| Mar 24, 2023 | 168.84 Mn |
| Mar 23, 2023 | 166.01 Mn |
| Mar 22, 2023 | 165.74 Mn |
| Mar 21, 2023 | 161.40 Mn |
| Mar 20, 2023 | 158.38 Mn |
| Mar 17, 2023 | 158.47 Mn |
| Mar 16, 2023 | 162.28 Mn |
| Mar 15, 2023 | 160.42 Mn |
| Mar 14, 2023 | 162.46 Mn |
| Mar 13, 2023 | 161.48 Mn |
| Mar 10, 2023 | 163.70 Mn |
| Mar 9, 2023 | 165.03 Mn |
| Mar 8, 2023 | 164.23 Mn |
| Mar 7, 2023 | 168.05 Mn |
| Mar 6, 2023 | 167.38 Mn |
| Mar 3, 2023 | 169.47 Mn |
| Mar 2, 2023 | 165.83 Mn |
| Mar 1, 2023 | 166.18 Mn |
| Feb 28, 2023 | 164.50 Mn |
| Feb 27, 2023 | 165.30 Mn |
| Feb 24, 2023 | 176.91 Mn |
| Feb 23, 2023 | 180.85 Mn |
| Feb 22, 2023 | 181.13 Mn |
| Feb 21, 2023 | 172.96 Mn |
| Feb 17, 2023 | 175.21 Mn |
| Feb 16, 2023 | 175.03 Mn |
| Feb 15, 2023 | 175.03 Mn |
| Feb 14, 2023 | 173.81 Mn |
| Feb 13, 2023 | 176.15 Mn |
| Feb 10, 2023 | 175.03 Mn |
| Feb 9, 2023 | 175.03 Mn |
| Feb 8, 2023 | 179.44 Mn |
| Feb 7, 2023 | 185.55 Mn |
| Feb 6, 2023 | 186.21 Mn |
| Feb 3, 2023 | 185.64 Mn |
| Feb 2, 2023 | 184.05 Mn |
| Feb 1, 2023 | 181.32 Mn |
| Jan 31, 2023 | 181.88 Mn |
| Jan 30, 2023 | 175.87 Mn |
| Jan 27, 2023 | 174.84 Mn |
| Jan 26, 2023 | 179.91 Mn |
| Jan 25, 2023 | 175.40 Mn |
| Jan 24, 2023 | 177.75 Mn |
| Jan 23, 2023 | 170.14 Mn |
| Jan 20, 2023 | 171.83 Mn |
| Jan 19, 2023 | 174.74 Mn |
| Jan 18, 2023 | 175.78 Mn |
| Jan 17, 2023 | 174.84 Mn |
| Jan 13, 2023 | 174.37 Mn |
| Jan 12, 2023 | 170.52 Mn |
| Jan 11, 2023 | 164.88 Mn |
| Jan 10, 2023 | 166.01 Mn |
| Jan 9, 2023 | 168.17 Mn |
| Jan 6, 2023 | 163.00 Mn |
| Jan 5, 2023 | 162.34 Mn |
| Jan 4, 2023 | 163.19 Mn |
| Jan 3, 2023 | 159.62 Mn |
| Dec 30, 2022 | 163.28 Mn |
| Dec 29, 2022 | 161.03 Mn |
| Dec 28, 2022 | 157.27 Mn |
| Dec 27, 2022 | 160.37 Mn |
| Dec 23, 2022 | 160.46 Mn |
| Dec 22, 2022 | 159.71 Mn |
| Dec 21, 2022 | 159.81 Mn |
| Dec 20, 2022 | 160.84 Mn |
| Dec 19, 2022 | 160.84 Mn |
| Dec 16, 2022 | 163.10 Mn |
| Dec 15, 2022 | 164.69 Mn |
| Dec 14, 2022 | 166.57 Mn |
| Dec 13, 2022 | 165.44 Mn |
| Dec 12, 2022 | 171.46 Mn |
| Dec 9, 2022 | 164.60 Mn |
| Dec 8, 2022 | 168.17 Mn |
| Dec 7, 2022 | 168.54 Mn |
| Dec 6, 2022 | 170.61 Mn |
| Dec 5, 2022 | 172.40 Mn |
| Dec 2, 2022 | 173.52 Mn |
| Dec 1, 2022 | 173.99 Mn |
| Nov 30, 2022 | 178.41 Mn |
| Nov 29, 2022 | 174.46 Mn |
| Nov 28, 2022 | 175.68 Mn |
| Nov 25, 2022 | 172.02 Mn |
| Nov 23, 2022 | 175.90 Mn |
| Nov 22, 2022 | 176.73 Mn |
| Nov 21, 2022 | 177.19 Mn |
| Nov 18, 2022 | 177.93 Mn |
| Nov 17, 2022 | 174.60 Mn |
| Nov 16, 2022 | 171.65 Mn |
| Nov 15, 2022 | 171.92 Mn |
| Nov 14, 2022 | 173.22 Mn |
| Nov 11, 2022 | 175.90 Mn |
| Nov 10, 2022 | 172.66 Mn |
| Nov 9, 2022 | 169.06 Mn |
| Nov 8, 2022 | 173.77 Mn |
| Nov 7, 2022 | 171.18 Mn |
| Nov 4, 2022 | 171.46 Mn |
| Nov 3, 2022 | 166.75 Mn |
| Nov 2, 2022 | 160.84 Mn |
| Nov 1, 2022 | 165.46 Mn |
| Oct 31, 2022 | 167.95 Mn |
| Oct 28, 2022 | 165.46 Mn |
| Oct 27, 2022 | 163.70 Mn |
| Oct 26, 2022 | 157.70 Mn |
| Oct 25, 2022 | 157.14 Mn |
| Oct 24, 2022 | 151.69 Mn |
| Oct 21, 2022 | 152.43 Mn |
| Oct 20, 2022 | 154.28 Mn |
| Oct 19, 2022 | 160.19 Mn |
| Oct 18, 2022 | 164.07 Mn |
| Oct 17, 2022 | 162.31 Mn |
| Oct 14, 2022 | 161.58 Mn |
| Oct 13, 2022 | 166.75 Mn |
| Oct 12, 2022 | 165.46 Mn |
| Oct 11, 2022 | 164.72 Mn |
| Oct 10, 2022 | 152.52 Mn |
| Oct 7, 2022 | 143.65 Mn |
| Oct 6, 2022 | 148.27 Mn |
| Oct 5, 2022 | 151.51 Mn |
| Oct 4, 2022 | 152.98 Mn |
| Oct 3, 2022 | 146.43 Mn |
| Sep 30, 2022 | 144.85 Mn |
| Sep 29, 2022 | 149.47 Mn |
| Sep 28, 2022 | 152.15 Mn |
| Sep 27, 2022 | 150.49 Mn |
| Sep 26, 2022 | 152.34 Mn |
| Sep 23, 2022 | 152.71 Mn |
| Sep 22, 2022 | 157.70 Mn |
| Sep 21, 2022 | 161.39 Mn |
| Sep 20, 2022 | 164.35 Mn |
| Sep 19, 2022 | 168.78 Mn |
| Sep 16, 2022 | 166.75 Mn |
| Sep 15, 2022 | 165.73 Mn |
| Sep 14, 2022 | 165.64 Mn |
| Sep 13, 2022 | 168.23 Mn |
| Sep 12, 2022 | 174.51 Mn |
| Sep 9, 2022 | 176.45 Mn |
| Sep 8, 2022 | 175.99 Mn |
| Sep 7, 2022 | 176.08 Mn |
| Sep 6, 2022 | 170.81 Mn |
| Sep 2, 2022 | 174.14 Mn |
| Sep 1, 2022 | 173.96 Mn |
| Aug 31, 2022 | 176.08 Mn |
| Aug 30, 2022 | 177.56 Mn |
| Aug 29, 2022 | 176.08 Mn |
| Aug 26, 2022 | 183.00 Mn |
| Aug 25, 2022 | 187.57 Mn |
| Aug 24, 2022 | 187.57 Mn |
| Aug 23, 2022 | 190.99 Mn |
| Aug 22, 2022 | 189.09 Mn |
| Aug 19, 2022 | 196.13 Mn |
| Aug 18, 2022 | 191.95 Mn |
| Aug 17, 2022 | 190.80 Mn |
| Aug 16, 2022 | 200.13 Mn |
| Aug 15, 2022 | 198.42 Mn |
| Aug 12, 2022 | 204.61 Mn |
| Aug 11, 2022 | 198.80 Mn |
| Aug 10, 2022 | 200.32 Mn |
| Aug 9, 2022 | 195.47 Mn |
| Aug 8, 2022 | 200.89 Mn |
| Aug 5, 2022 | 197.28 Mn |
| Aug 4, 2022 | 200.32 Mn |
| Aug 3, 2022 | 209.65 Mn |
| Aug 2, 2022 | 213.75 Mn |
| Aug 1, 2022 | 217.46 Mn |
| Jul 29, 2022 | 218.51 Mn |
| Jul 28, 2022 | 215.37 Mn |
| Jul 27, 2022 | 210.61 Mn |
| Jul 26, 2022 | 212.61 Mn |
| Jul 25, 2022 | 222.89 Mn |
| Jul 22, 2022 | 223.56 Mn |
| Jul 21, 2022 | 221.56 Mn |
| Jul 20, 2022 | 220.32 Mn |
| Jul 19, 2022 | 216.80 Mn |
| Jul 18, 2022 | 222.22 Mn |
| Jul 15, 2022 | 217.94 Mn |
| Jul 14, 2022 | 216.22 Mn |
| Jul 13, 2022 | 214.41 Mn |
| Jul 12, 2022 | 215.84 Mn |
| Jul 11, 2022 | 204.23 Mn |
| Jul 8, 2022 | 192.14 Mn |
| Jul 7, 2022 | 195.85 Mn |
| Jul 6, 2022 | 188.61 Mn |
| Jul 5, 2022 | 191.37 Mn |
| Jul 1, 2022 | 179.28 Mn |
| Jun 30, 2022 | 172.52 Mn |
| Jun 29, 2022 | 155.10 Mn |
| Jun 28, 2022 | 162.05 Mn |
| Jun 27, 2022 | 168.14 Mn |
| Jun 24, 2022 | 164.62 Mn |
| Jun 23, 2022 | 154.53 Mn |
| Jun 22, 2022 | 153.00 Mn |
| Jun 21, 2022 | 149.58 Mn |
| Jun 17, 2022 | 152.05 Mn |
| Jun 16, 2022 | 150.96 Mn |
| Jun 15, 2022 | 152.62 Mn |
| Jun 14, 2022 | 152.34 Mn |
| Jun 13, 2022 | 153.86 Mn |
| Jun 10, 2022 | 161.29 Mn |
| Jun 9, 2022 | 161.86 Mn |
| Jun 8, 2022 | 158.62 Mn |
| Jun 7, 2022 | 164.05 Mn |
| Jun 6, 2022 | 158.43 Mn |
| Jun 3, 2022 | 160.05 Mn |
| Jun 2, 2022 | 158.05 Mn |
| Jun 1, 2022 | 156.53 Mn |
| May 31, 2022 | 155.00 Mn |
| May 27, 2022 | 162.15 Mn |
| May 26, 2022 | 154.45 Mn |
| May 25, 2022 | 151.23 Mn |
| May 24, 2022 | 144.70 Mn |
| May 23, 2022 | 144.70 Mn |
| May 20, 2022 | 145.77 Mn |
| May 19, 2022 | 151.13 Mn |
| May 18, 2022 | 157.47 Mn |
| May 17, 2022 | 163.76 Mn |
| May 16, 2022 | 157.96 Mn |
| May 13, 2022 | 156.59 Mn |
| May 12, 2022 | 154.06 Mn |
| May 11, 2022 | 153.08 Mn |
| May 10, 2022 | 164.00 Mn |
| May 9, 2022 | 162.64 Mn |
| May 6, 2022 | 159.71 Mn |
| May 5, 2022 | 161.66 Mn |
| May 4, 2022 | 166.34 Mn |
| May 3, 2022 | 165.76 Mn |
| May 2, 2022 | 166.15 Mn |
| Apr 29, 2022 | 161.47 Mn |
| Apr 28, 2022 | 162.54 Mn |
| Apr 27, 2022 | 163.90 Mn |
| Apr 26, 2022 | 163.51 Mn |
| Apr 25, 2022 | 168.88 Mn |
| Apr 22, 2022 | 165.17 Mn |
| Apr 21, 2022 | 168.78 Mn |
| Apr 20, 2022 | 168.78 Mn |
| Apr 19, 2022 | 167.71 Mn |
| Apr 18, 2022 | 165.85 Mn |
| Apr 14, 2022 | 170.24 Mn |
| Apr 13, 2022 | 167.12 Mn |
| Apr 12, 2022 | 167.22 Mn |
| Apr 11, 2022 | 166.05 Mn |
| Apr 8, 2022 | 166.15 Mn |
| Apr 7, 2022 | 163.81 Mn |
| Apr 6, 2022 | 163.22 Mn |
| Apr 5, 2022 | 164.98 Mn |
| Apr 4, 2022 | 169.95 Mn |
| Apr 1, 2022 | 165.27 Mn |
| Mar 31, 2022 | 161.47 Mn |
| Mar 30, 2022 | 162.15 Mn |
| Mar 29, 2022 | 170.34 Mn |
| Mar 28, 2022 | 161.86 Mn |
| Mar 25, 2022 | 163.42 Mn |
| Mar 24, 2022 | 170.34 Mn |
| Mar 23, 2022 | 172.58 Mn |
| Mar 22, 2022 | 177.65 Mn |
| Mar 21, 2022 | 199.30 Mn |
| Mar 18, 2022 | 199.20 Mn |
| Mar 17, 2022 | 194.42 Mn |
| Mar 16, 2022 | 191.69 Mn |
| Mar 15, 2022 | 187.70 Mn |
| Mar 14, 2022 | 195.01 Mn |
| Mar 11, 2022 | 183.60 Mn |
| Mar 10, 2022 | 170.93 Mn |
| Mar 9, 2022 | 172.78 Mn |
| Mar 8, 2022 | 171.71 Mn |
| Mar 7, 2022 | 167.12 Mn |
| Mar 4, 2022 | 173.36 Mn |
| Mar 3, 2022 | 174.44 Mn |
| Mar 2, 2022 | 176.29 Mn |
| Mar 1, 2022 | 167.61 Mn |
| Feb 28, 2022 | 171.12 Mn |
| Feb 25, 2022 | 169.57 Mn |
| Feb 24, 2022 | 164.75 Mn |
| Feb 23, 2022 | 160.13 Mn |
| Feb 22, 2022 | 160.32 Mn |
| Feb 18, 2022 | 160.23 Mn |
| Feb 17, 2022 | 161.01 Mn |
| Feb 16, 2022 | 163.96 Mn |
| Feb 15, 2022 | 164.95 Mn |
| Feb 14, 2022 | 162.78 Mn |
| Feb 11, 2022 | 168.19 Mn |
| Feb 10, 2022 | 168.68 Mn |
| Feb 9, 2022 | 173.90 Mn |
| Feb 8, 2022 | 175.18 Mn |
| Feb 7, 2022 | 168.00 Mn |
| Feb 4, 2022 | 174.29 Mn |
| Feb 3, 2022 | 180.59 Mn |
| Feb 2, 2022 | 174.68 Mn |
| Feb 1, 2022 | 176.06 Mn |
| Jan 31, 2022 | 182.55 Mn |
| Jan 28, 2022 | 137.11 Mn |
| Jan 27, 2022 | 136.62 Mn |
| Jan 26, 2022 | 137.70 Mn |
| Jan 25, 2022 | 139.47 Mn |
| Jan 24, 2022 | 141.05 Mn |
| Jan 21, 2022 | 133.28 Mn |
| Jan 20, 2022 | 136.72 Mn |
| Jan 19, 2022 | 142.52 Mn |
| Jan 18, 2022 | 150.00 Mn |
| Jan 14, 2022 | 151.77 Mn |
| Jan 13, 2022 | 155.01 Mn |
| Jan 12, 2022 | 155.60 Mn |
| Jan 11, 2022 | 157.27 Mn |
| Jan 10, 2022 | 160.32 Mn |
| Jan 7, 2022 | 164.46 Mn |
| Jan 6, 2022 | 164.16 Mn |
| Jan 5, 2022 | 166.82 Mn |
| Jan 4, 2022 | 173.60 Mn |
| Jan 3, 2022 | 169.77 Mn |
| Dec 31, 2021 | 164.95 Mn |
| Dec 30, 2021 | 165.24 Mn |
| Dec 29, 2021 | 164.85 Mn |
| Dec 28, 2021 | 164.06 Mn |
| Dec 27, 2021 | 163.18 Mn |
| Dec 23, 2021 | 162.88 Mn |
| Dec 22, 2021 | 162.29 Mn |
| Dec 21, 2021 | 161.90 Mn |
| Dec 20, 2021 | 162.29 Mn |
| Dec 17, 2021 | 169.27 Mn |
| Dec 16, 2021 | 166.62 Mn |
| Dec 15, 2021 | 169.18 Mn |
| Dec 14, 2021 | 165.64 Mn |
| Dec 13, 2021 | 165.24 Mn |
| Dec 10, 2021 | 165.14 Mn |
| Dec 9, 2021 | 166.32 Mn |
| Dec 8, 2021 | 166.62 Mn |
| Dec 7, 2021 | 165.44 Mn |
| Dec 6, 2021 | 162.00 Mn |
| Dec 3, 2021 | 157.96 Mn |
| Dec 2, 2021 | 156.59 Mn |
| Dec 1, 2021 | 149.31 Mn |
| Nov 30, 2021 | 149.90 Mn |
| Nov 29, 2021 | 161.21 Mn |
| Nov 26, 2021 | 164.21 Mn |
| Nov 24, 2021 | 170.07 Mn |
| Nov 23, 2021 | 172.13 Mn |
| Nov 22, 2021 | 173.69 Mn |
| Nov 19, 2021 | 172.22 Mn |
| Nov 18, 2021 | 176.14 Mn |
| Nov 17, 2021 | 177.51 Mn |
| Nov 16, 2021 | 174.57 Mn |
| Nov 15, 2021 | 177.21 Mn |
| Nov 12, 2021 | 177.90 Mn |
| Nov 11, 2021 | 178.97 Mn |
| Nov 10, 2021 | 178.68 Mn |
| Nov 9, 2021 | 178.19 Mn |
| Nov 8, 2021 | 176.82 Mn |
| Nov 5, 2021 | 175.84 Mn |
| Nov 4, 2021 | 170.46 Mn |
| Nov 3, 2021 | 170.76 Mn |
| Nov 2, 2021 | 167.82 Mn |
| Nov 1, 2021 | 170.66 Mn |
| Oct 29, 2021 | 165.18 Mn |
| Oct 28, 2021 | 167.92 Mn |
| Oct 27, 2021 | 165.97 Mn |
| Oct 26, 2021 | 172.52 Mn |
| Oct 25, 2021 | 177.60 Mn |
| Oct 22, 2021 | 171.34 Mn |
| Oct 21, 2021 | 172.71 Mn |
| Oct 20, 2021 | 174.96 Mn |
| Oct 19, 2021 | 173.89 Mn |
| Oct 18, 2021 | 175.84 Mn |
| Oct 15, 2021 | 173.89 Mn |
| Oct 14, 2021 | 177.31 Mn |
| Oct 13, 2021 | 177.31 Mn |
| Oct 12, 2021 | 179.27 Mn |
| Oct 11, 2021 | 179.95 Mn |
| Oct 8, 2021 | 178.97 Mn |
| Oct 7, 2021 | 180.24 Mn |
| Oct 6, 2021 | 172.62 Mn |
| Oct 5, 2021 | 174.28 Mn |
| Oct 4, 2021 | 171.25 Mn |
| Oct 1, 2021 | 178.87 Mn |
| Sep 30, 2021 | 177.11 Mn |
| Sep 29, 2021 | 189.34 Mn |
| Sep 28, 2021 | 193.54 Mn |
| Sep 27, 2021 | 196.09 Mn |
| Sep 24, 2021 | 181.71 Mn |
| Sep 23, 2021 | 182.30 Mn |
| Sep 22, 2021 | 180.24 Mn |
| Sep 21, 2021 | 176.63 Mn |
| Sep 20, 2021 | 177.70 Mn |
| Sep 17, 2021 | 180.73 Mn |
| Sep 16, 2021 | 178.48 Mn |
| Sep 15, 2021 | 182.69 Mn |
| Sep 14, 2021 | 178.58 Mn |
| Sep 13, 2021 | 186.60 Mn |
| Sep 10, 2021 | 191.78 Mn |
| Sep 9, 2021 | 199.12 Mn |
| Sep 8, 2021 | 198.73 Mn |
| Sep 7, 2021 | 208.61 Mn |
| Sep 3, 2021 | 206.55 Mn |
| Sep 2, 2021 | 207.14 Mn |
| Sep 1, 2021 | 210.95 Mn |
| Aug 31, 2021 | 210.17 Mn |
| Aug 30, 2021 | 211.54 Mn |
| Aug 27, 2021 | 218.77 Mn |
| Aug 26, 2021 | 217.09 Mn |
| Aug 25, 2021 | 216.20 Mn |
| Aug 24, 2021 | 211.84 Mn |
| Aug 23, 2021 | 201.85 Mn |
| Aug 20, 2021 | 196.80 Mn |
| Aug 19, 2021 | 194.03 Mn |
| Aug 18, 2021 | 200.47 Mn |
| Aug 17, 2021 | 209.67 Mn |
| Aug 16, 2021 | 231.93 Mn |
| Aug 13, 2021 | 232.23 Mn |
| Aug 12, 2021 | 234.11 Mn |
| Aug 11, 2021 | 244.20 Mn |
| Aug 10, 2021 | 231.24 Mn |
| Aug 9, 2021 | 223.82 Mn |
| Aug 6, 2021 | 218.08 Mn |
| Aug 5, 2021 | 216.99 Mn |
| Aug 4, 2021 | 212.34 Mn |
| Aug 3, 2021 | 220.16 Mn |
| Aug 2, 2021 | 223.02 Mn |
| Jul 30, 2021 | 225.40 Mn |
| Jul 29, 2021 | 231.14 Mn |
| Jul 28, 2021 | 229.56 Mn |
| Jul 27, 2021 | 228.86 Mn |
| Jul 26, 2021 | 235.20 Mn |
| Jul 23, 2021 | 231.93 Mn |
| Jul 22, 2021 | 229.46 Mn |
| Jul 21, 2021 | 241.33 Mn |
| Jul 20, 2021 | 241.92 Mn |
| Jul 19, 2021 | 229.36 Mn |
| Jul 16, 2021 | 247.56 Mn |
| Jul 15, 2021 | 247.17 Mn |
| Jul 14, 2021 | 245.19 Mn |
| Jul 13, 2021 | 243.80 Mn |
| Jul 12, 2021 | 252.51 Mn |
| Jul 9, 2021 | 246.38 Mn |
| Jul 8, 2021 | 243.01 Mn |
| Jul 7, 2021 | 249.25 Mn |
| Jul 6, 2021 | 250.04 Mn |
| Jul 2, 2021 | 261.22 Mn |
| Jul 1, 2021 | 266.66 Mn |
| Jun 30, 2021 | 240.93 Mn |
| Jun 29, 2021 | 235.10 Mn |
| Jun 28, 2021 | 244.60 Mn |
| Jun 25, 2021 | 262.60 Mn |
| Jun 24, 2021 | 261.71 Mn |
| Jun 23, 2021 | 257.56 Mn |
| Jun 22, 2021 | 260.13 Mn |
| Jun 21, 2021 | 271.51 Mn |
| Jun 18, 2021 | 260.72 Mn |
| Jun 17, 2021 | 267.15 Mn |
| Jun 16, 2021 | 288.43 Mn |
| Jun 15, 2021 | 298.22 Mn |
| Jun 14, 2021 | 297.33 Mn |
| Jun 11, 2021 | 303.77 Mn |
| Jun 10, 2021 | 297.04 Mn |
| Jun 9, 2021 | 298.03 Mn |
| Jun 8, 2021 | 298.82 Mn |
| Jun 7, 2021 | 297.73 Mn |
| Jun 4, 2021 | 303.27 Mn |
| Jun 3, 2021 | 285.86 Mn |
| Jun 2, 2021 | 296.05 Mn |
| Jun 1, 2021 | 311.28 Mn |
| May 28, 2021 | 300.46 Mn |
| May 27, 2021 | 309.49 Mn |
| May 26, 2021 | 313.36 Mn |
| May 25, 2021 | 303.44 Mn |
| May 24, 2021 | 315.64 Mn |
| May 21, 2021 | 314.05 Mn |
| May 20, 2021 | 315.94 Mn |
| May 19, 2021 | 317.33 Mn |
| May 18, 2021 | 313.75 Mn |
| May 17, 2021 | 309.59 Mn |
| May 14, 2021 | 301.75 Mn |
| May 13, 2021 | 300.66 Mn |
| May 12, 2021 | 306.22 Mn |
| May 11, 2021 | 335.48 Mn |
| May 10, 2021 | 338.85 Mn |
| May 7, 2021 | 356.61 Mn |
| May 6, 2021 | 356.21 Mn |
| May 5, 2021 | 346.89 Mn |
| May 4, 2021 | 357.10 Mn |
| May 3, 2021 | 352.14 Mn |
| Apr 30, 2021 | 340.24 Mn |
| Apr 29, 2021 | 336.77 Mn |
| Apr 28, 2021 | 334.78 Mn |
| Apr 27, 2021 | 311.97 Mn |
| Apr 26, 2021 | 294.41 Mn |
| Apr 23, 2021 | 265.25 Mn |
| Apr 22, 2021 | 256.52 Mn |
| Apr 21, 2021 | 253.64 Mn |
| Apr 20, 2021 | 248.09 Mn |
| Apr 19, 2021 | 252.65 Mn |
| Apr 16, 2021 | 255.73 Mn |
| Apr 15, 2021 | 251.36 Mn |
| Apr 14, 2021 | 258.21 Mn |
| Apr 13, 2021 | 259.89 Mn |
| Apr 12, 2021 | 261.38 Mn |
| Apr 9, 2021 | 257.31 Mn |
| Apr 8, 2021 | 254.44 Mn |
| Apr 7, 2021 | 251.06 Mn |
| Apr 6, 2021 | 252.15 Mn |
| Apr 5, 2021 | 240.85 Mn |
| Apr 1, 2021 | 239.85 Mn |
| Mar 31, 2021 | 240.75 Mn |
| Mar 30, 2021 | 226.46 Mn |
| Mar 29, 2021 | 222.10 Mn |
| Mar 26, 2021 | 232.71 Mn |
| Mar 25, 2021 | 226.17 Mn |
| Mar 24, 2021 | 212.67 Mn |
| Mar 23, 2021 | 224.68 Mn |
| Mar 22, 2021 | 235.79 Mn |
| Mar 19, 2021 | 242.33 Mn |
| Mar 18, 2021 | 247.99 Mn |
| Mar 17, 2021 | 250.17 Mn |
| Mar 16, 2021 | 254.63 Mn |
| Mar 15, 2021 | 264.06 Mn |
| Mar 12, 2021 | 273.48 Mn |
| Mar 11, 2021 | 258.30 Mn |
| Mar 10, 2021 | 244.12 Mn |
| Mar 9, 2021 | 220.01 Mn |
| Mar 8, 2021 | 217.44 Mn |
| Mar 5, 2021 | 211.19 Mn |
| Mar 4, 2021 | 211.98 Mn |
| Mar 3, 2021 | 222.00 Mn |
| Mar 2, 2021 | 220.01 Mn |
| Mar 1, 2021 | 216.54 Mn |
| Feb 26, 2021 | 210.66 Mn |
| Feb 25, 2021 | 211.95 Mn |
| Feb 24, 2021 | 221.82 Mn |
| Feb 23, 2021 | 221.03 Mn |
| Feb 22, 2021 | 225.21 Mn |
| Feb 19, 2021 | 222.12 Mn |
| Feb 18, 2021 | 215.94 Mn |
| Feb 17, 2021 | 219.83 Mn |
| Feb 16, 2021 | 221.33 Mn |
| Feb 12, 2021 | 225.31 Mn |
| Feb 11, 2021 | 220.63 Mn |
| Feb 10, 2021 | 220.33 Mn |
| Feb 9, 2021 | 219.13 Mn |
| Feb 8, 2021 | 223.42 Mn |
| Feb 5, 2021 | 223.52 Mn |
| Feb 4, 2021 | 222.42 Mn |
| Feb 3, 2021 | 211.95 Mn |
| Feb 2, 2021 | 201.88 Mn |
| Feb 1, 2021 | 197.00 Mn |
| Jan 29, 2021 | 193.21 Mn |
| Jan 28, 2021 | 201.59 Mn |
| Jan 27, 2021 | 208.07 Mn |
| Jan 26, 2021 | 222.52 Mn |
| Jan 25, 2021 | 235.68 Mn |
| Jan 22, 2021 | 232.79 Mn |
| Jan 21, 2021 | 214.35 Mn |
| Jan 20, 2021 | 214.94 Mn |
| Jan 19, 2021 | 215.24 Mn |
| Jan 15, 2021 | 213.25 Mn |
| Jan 14, 2021 | 226.61 Mn |
| Jan 13, 2021 | 206.47 Mn |
| Jan 12, 2021 | 205.67 Mn |
| Jan 11, 2021 | 196.70 Mn |
| Jan 8, 2021 | 200.99 Mn |
| Jan 7, 2021 | 209.36 Mn |
| Jan 6, 2021 | 194.41 Mn |
| Jan 5, 2021 | 190.62 Mn |
| Jan 4, 2021 | 191.12 Mn |
| Dec 31, 2020 | 200.19 Mn |
| Dec 30, 2020 | 204.18 Mn |
| Dec 29, 2020 | 202.98 Mn |
| Dec 28, 2020 | 203.18 Mn |
| Dec 24, 2020 | 198.50 Mn |
| Dec 23, 2020 | 198.99 Mn |
| Dec 22, 2020 | 204.88 Mn |
| Dec 21, 2020 | 202.88 Mn |
| Dec 18, 2020 | 194.91 Mn |
| Dec 17, 2020 | 194.81 Mn |
| Dec 16, 2020 | 189.42 Mn |
| Dec 15, 2020 | 190.22 Mn |
| Dec 14, 2020 | 178.36 Mn |
| Dec 11, 2020 | 180.85 Mn |
| Dec 10, 2020 | 191.52 Mn |
| Dec 9, 2020 | 187.83 Mn |
| Dec 8, 2020 | 188.92 Mn |
| Dec 7, 2020 | 186.53 Mn |
| Dec 4, 2020 | 179.25 Mn |
| Dec 3, 2020 | 185.63 Mn |
| Dec 2, 2020 | 172.97 Mn |
| Dec 1, 2020 | 159.31 Mn |
| Nov 30, 2020 | 156.52 Mn |
| Nov 27, 2020 | 165.37 Mn |
| Nov 25, 2020 | 166.46 Mn |
| Nov 24, 2020 | 172.75 Mn |
| Nov 23, 2020 | 173.85 Mn |
| Nov 20, 2020 | 162.97 Mn |
| Nov 19, 2020 | 163.77 Mn |
| Nov 18, 2020 | 161.47 Mn |
| Nov 17, 2020 | 155.99 Mn |
| Nov 16, 2020 | 152.99 Mn |
| Nov 13, 2020 | 147.50 Mn |
| Nov 12, 2020 | 145.11 Mn |
| Nov 11, 2020 | 148.30 Mn |
| Nov 10, 2020 | 148.60 Mn |
| Nov 9, 2020 | 145.41 Mn |
| Nov 6, 2020 | 151.39 Mn |
| Nov 5, 2020 | 151.89 Mn |
| Nov 4, 2020 | 146.50 Mn |
| Nov 3, 2020 | 152.99 Mn |
| Nov 2, 2020 | 149.40 Mn |
| Oct 30, 2020 | 147.30 Mn |
| Oct 29, 2020 | 146.20 Mn |
| Oct 28, 2020 | 143.21 Mn |
| Oct 27, 2020 | 148.50 Mn |
| Oct 26, 2020 | 154.69 Mn |
| Oct 23, 2020 | 155.99 Mn |
| Oct 22, 2020 | 156.28 Mn |
| Oct 21, 2020 | 157.88 Mn |
| Oct 20, 2020 | 162.27 Mn |
| Oct 19, 2020 | 159.58 Mn |
| Oct 16, 2020 | 167.06 Mn |
| Oct 15, 2020 | 173.45 Mn |
| Oct 14, 2020 | 173.35 Mn |
| Oct 13, 2020 | 169.86 Mn |
| Oct 12, 2020 | 160.78 Mn |
| Oct 9, 2020 | 155.69 Mn |
| Oct 8, 2020 | 157.38 Mn |
| Oct 7, 2020 | 164.17 Mn |
| Oct 6, 2020 | 154.89 Mn |
| Oct 5, 2020 | 158.58 Mn |
| Oct 2, 2020 | 151.19 Mn |
| Oct 1, 2020 | 156.28 Mn |
| Sep 30, 2020 | 136.52 Mn |
| Sep 29, 2020 | 136.72 Mn |
| Sep 28, 2020 | 133.13 Mn |
| Sep 25, 2020 | 130.34 Mn |
| Sep 24, 2020 | 130.74 Mn |
| Sep 23, 2020 | 123.75 Mn |
| Sep 22, 2020 | 128.84 Mn |
| Sep 21, 2020 | 130.24 Mn |
| Sep 18, 2020 | 141.91 Mn |
| Sep 17, 2020 | 139.72 Mn |
| Sep 16, 2020 | 134.63 Mn |
| Sep 15, 2020 | 132.23 Mn |
| Sep 14, 2020 | 130.14 Mn |
| Sep 11, 2020 | 123.75 Mn |
| Sep 10, 2020 | 123.05 Mn |
| Sep 9, 2020 | 123.75 Mn |
| Sep 8, 2020 | 120.46 Mn |
| Sep 4, 2020 | 123.55 Mn |
| Sep 3, 2020 | 123.65 Mn |
| Sep 2, 2020 | 127.64 Mn |
| Sep 1, 2020 | 129.44 Mn |
| Aug 31, 2020 | 125.75 Mn |
| Aug 28, 2020 | 126.25 Mn |
| Aug 27, 2020 | 126.65 Mn |
| Aug 26, 2020 | 124.66 Mn |
| Aug 25, 2020 | 121.08 Mn |
| Aug 24, 2020 | 123.67 Mn |
| Aug 21, 2020 | 119.78 Mn |
| Aug 20, 2020 | 115.20 Mn |
| Aug 19, 2020 | 110.62 Mn |
| Aug 18, 2020 | 96.58 Mn |
| Aug 17, 2020 | 94.19 Mn |
| Aug 14, 2020 | 93.40 Mn |
| Aug 13, 2020 | 91.21 Mn |
| Aug 12, 2020 | 90.91 Mn |
| Aug 11, 2020 | 92.10 Mn |
| Aug 10, 2020 | 93.60 Mn |
| Aug 7, 2020 | 89.41 Mn |
| Aug 6, 2020 | 89.11 Mn |
| Aug 5, 2020 | 90.41 Mn |
| Aug 4, 2020 | 89.51 Mn |
| Aug 3, 2020 | 92.10 Mn |
| Jul 31, 2020 | 87.32 Mn |
| Jul 30, 2020 | 88.32 Mn |
| Jul 29, 2020 | 85.53 Mn |
| Jul 28, 2020 | 79.76 Mn |
| Jul 27, 2020 | 76.67 Mn |
| Jul 24, 2020 | 78.86 Mn |
| Jul 23, 2020 | 79.85 Mn |
| Jul 22, 2020 | 79.61 Mn |
| Jul 21, 2020 | 85.13 Mn |
| Jul 20, 2020 | 85.83 Mn |
| Jul 17, 2020 | 83.94 Mn |
| Jul 16, 2020 | 77.96 Mn |
| Jul 15, 2020 | 78.06 Mn |
| Jul 14, 2020 | 70.00 Mn |
| Jul 13, 2020 | 68.70 Mn |
| Jul 10, 2020 | 72.49 Mn |
| Jul 9, 2020 | 74.18 Mn |
| Jul 8, 2020 | 84.34 Mn |
| Jul 7, 2020 | 79.76 Mn |
| Jul 6, 2020 | 77.86 Mn |
| Jul 2, 2020 | 76.37 Mn |
| Jul 1, 2020 | 73.48 Mn |
| Jun 30, 2020 | 73.18 Mn |
| Jun 29, 2020 | 72.19 Mn |
| Jun 26, 2020 | 70.00 Mn |
| Jun 25, 2020 | 63.72 Mn |
| Jun 24, 2020 | 63.97 Mn |
| Jun 23, 2020 | 66.11 Mn |
| Jun 22, 2020 | 68.40 Mn |
| Jun 19, 2020 | 66.21 Mn |
| Jun 18, 2020 | 67.11 Mn |
| Jun 17, 2020 | 67.81 Mn |
| Jun 16, 2020 | 72.49 Mn |
| Jun 15, 2020 | 68.90 Mn |
| Jun 12, 2020 | 70.79 Mn |
| Jun 11, 2020 | 68.60 Mn |
| Jun 10, 2020 | 77.27 Mn |
| Jun 9, 2020 | 86.73 Mn |
| Jun 8, 2020 | 96.38 Mn |
| Jun 5, 2020 | 81.95 Mn |
| Jun 4, 2020 | 73.28 Mn |
| Jun 3, 2020 | 67.01 Mn |
| Jun 2, 2020 | 61.53 Mn |
| Jun 1, 2020 | 61.04 Mn |
| May 29, 2020 | 64.17 Mn |
| May 28, 2020 | 66.18 Mn |
| May 27, 2020 | 71.90 Mn |
| May 26, 2020 | 67.88 Mn |
| May 22, 2020 | 63.87 Mn |
| May 21, 2020 | 61.77 Mn |
| May 20, 2020 | 58.06 Mn |
| May 19, 2020 | 56.05 Mn |
| May 18, 2020 | 59.76 Mn |
| May 15, 2020 | 53.85 Mn |
| May 14, 2020 | 53.75 Mn |
| May 13, 2020 | 55.35 Mn |
| May 12, 2020 | 60.56 Mn |
| May 11, 2020 | 64.07 Mn |
| May 8, 2020 | 61.77 Mn |
| May 7, 2020 | 58.16 Mn |
| May 6, 2020 | 55.25 Mn |
| May 5, 2020 | 58.36 Mn |
| May 4, 2020 | 63.17 Mn |
| May 1, 2020 | 63.47 Mn |
| Apr 30, 2020 | 68.59 Mn |
| Apr 29, 2020 | 76.21 Mn |
| Apr 28, 2020 | 68.79 Mn |
| Apr 27, 2020 | 68.69 Mn |
| Apr 24, 2020 | 62.47 Mn |
| Apr 23, 2020 | 57.86 Mn |
| Apr 22, 2020 | 57.05 Mn |
| Apr 21, 2020 | 52.94 Mn |
| Apr 20, 2020 | 55.65 Mn |
| Apr 17, 2020 | 56.65 Mn |
| Apr 16, 2020 | 52.84 Mn |
| Apr 15, 2020 | 57.16 Mn |
| Apr 14, 2020 | 62.67 Mn |
| Apr 13, 2020 | 56.65 Mn |
| Apr 9, 2020 | 50.94 Mn |
| Apr 8, 2020 | 49.23 Mn |
| Apr 7, 2020 | 44.72 Mn |
| Apr 6, 2020 | 46.83 Mn |
| Apr 3, 2020 | 45.02 Mn |
| Apr 2, 2020 | 48.53 Mn |
| Apr 1, 2020 | 43.62 Mn |
| Mar 31, 2020 | 54.65 Mn |
| Mar 30, 2020 | 58.76 Mn |
| Mar 27, 2020 | 63.67 Mn |
| Mar 26, 2020 | 67.18 Mn |
| Mar 25, 2020 | 62.37 Mn |
| Mar 24, 2020 | 58.96 Mn |
| Mar 23, 2020 | 56.05 Mn |
| Mar 20, 2020 | 58.66 Mn |
| Mar 19, 2020 | 63.47 Mn |
| Mar 18, 2020 | 57.76 Mn |
| Mar 17, 2020 | 71.39 Mn |
| Mar 16, 2020 | 65.88 Mn |
| Mar 13, 2020 | 68.89 Mn |
| Mar 12, 2020 | 69.09 Mn |
| Mar 11, 2020 | 77.51 Mn |
| Mar 10, 2020 | 80.82 Mn |
| Mar 9, 2020 | 82.82 Mn |
| Mar 6, 2020 | 91.25 Mn |
| Mar 5, 2020 | 90.55 Mn |
| Mar 4, 2020 | 97.26 Mn |
| Mar 3, 2020 | 96.76 Mn |
| Mar 2, 2020 | 99.57 Mn |
| Feb 28, 2020 | 101.52 Mn |
| Feb 27, 2020 | 99.98 Mn |
| Feb 26, 2020 | 99.87 Mn |
| Feb 25, 2020 | 102.34 Mn |
| Feb 24, 2020 | 106.04 Mn |
| Feb 21, 2020 | 107.28 Mn |
| Feb 20, 2020 | 108.20 Mn |
| Feb 19, 2020 | 109.23 Mn |
| Feb 18, 2020 | 108.41 Mn |
| Feb 14, 2020 | 110.16 Mn |
| Feb 13, 2020 | 113.04 Mn |
| Feb 12, 2020 | 115.92 Mn |
| Feb 11, 2020 | 117.77 Mn |
| Feb 10, 2020 | 114.27 Mn |
| Feb 7, 2020 | 116.64 Mn |
| Feb 6, 2020 | 119.31 Mn |
| Feb 5, 2020 | 120.03 Mn |
| Feb 4, 2020 | 119.72 Mn |
| Feb 3, 2020 | 119.93 Mn |
| Jan 31, 2020 | 125.79 Mn |
| Jan 30, 2020 | 129.19 Mn |
| Jan 29, 2020 | 129.29 Mn |
| Jan 28, 2020 | 127.23 Mn |
| Jan 27, 2020 | 131.55 Mn |
| Jan 24, 2020 | 145.03 Mn |
| Jan 23, 2020 | 156.75 Mn |
| Jan 22, 2020 | 173.31 Mn |
| Jan 21, 2020 | 178.25 Mn |
| Jan 17, 2020 | 172.18 Mn |
| Jan 16, 2020 | 170.33 Mn |
| Jan 15, 2020 | 173.41 Mn |
| Jan 14, 2020 | 171.46 Mn |
| Jan 13, 2020 | 172.49 Mn |
| Jan 10, 2020 | 170.12 Mn |
| Jan 9, 2020 | 167.14 Mn |
| Jan 8, 2020 | 167.55 Mn |
| Jan 7, 2020 | 167.14 Mn |
| Jan 6, 2020 | 168.37 Mn |
| Jan 3, 2020 | 168.27 Mn |
| Jan 2, 2020 | 167.86 Mn |
| Dec 31, 2019 | 171.56 Mn |
| Dec 30, 2019 | 173.00 Mn |
| Dec 27, 2019 | 173.21 Mn |
| Dec 26, 2019 | 173.83 Mn |
| Dec 24, 2019 | 172.80 Mn |
| Dec 23, 2019 | 171.67 Mn |
| Dec 20, 2019 | 175.06 Mn |
| Dec 19, 2019 | 172.80 Mn |
| Dec 18, 2019 | 171.97 Mn |
| Dec 17, 2019 | 171.36 Mn |
| Dec 16, 2019 | 172.90 Mn |
| Dec 13, 2019 | 155.83 Mn |
| Dec 12, 2019 | 155.83 Mn |
| Dec 11, 2019 | 156.75 Mn |
| Dec 10, 2019 | 157.16 Mn |
| Dec 9, 2019 | 155.83 Mn |
| Dec 6, 2019 | 151.92 Mn |
| Dec 5, 2019 | 149.76 Mn |
| Dec 4, 2019 | 152.02 Mn |
| Dec 3, 2019 | 152.43 Mn |
| Dec 2, 2019 | 152.74 Mn |
| Nov 29, 2019 | 157.81 Mn |
| Nov 27, 2019 | 158.13 Mn |
| Nov 26, 2019 | 158.33 Mn |
| Nov 25, 2019 | 156.78 Mn |
| Nov 22, 2019 | 153.67 Mn |
| Nov 21, 2019 | 154.29 Mn |
| Nov 20, 2019 | 156.99 Mn |
| Nov 19, 2019 | 160.10 Mn |
| Nov 18, 2019 | 162.48 Mn |
| Nov 15, 2019 | 164.45 Mn |
| Nov 14, 2019 | 164.14 Mn |
| Nov 13, 2019 | 165.07 Mn |
| Nov 12, 2019 | 175.34 Mn |
| Nov 11, 2019 | 170.15 Mn |
| Nov 8, 2019 | 163.93 Mn |
| Nov 7, 2019 | 168.18 Mn |
| Nov 6, 2019 | 181.77 Mn |
| Nov 5, 2019 | 173.47 Mn |
| Nov 4, 2019 | 185.08 Mn |
| Nov 1, 2019 | 158.13 Mn |
| Oct 31, 2019 | 158.13 Mn |
| Oct 30, 2019 | 157.61 Mn |
| Oct 29, 2019 | 158.64 Mn |
| Oct 28, 2019 | 156.78 Mn |
| Oct 25, 2019 | 156.05 Mn |
| Oct 24, 2019 | 154.08 Mn |
| Oct 23, 2019 | 158.02 Mn |
| Oct 22, 2019 | 159.27 Mn |
| Oct 21, 2019 | 157.30 Mn |
| Oct 18, 2019 | 156.16 Mn |
| Oct 17, 2019 | 154.08 Mn |
| Oct 16, 2019 | 149.62 Mn |
| Oct 15, 2019 | 149.52 Mn |
| Oct 14, 2019 | 147.34 Mn |
| Oct 11, 2019 | 149.21 Mn |
| Oct 10, 2019 | 144.13 Mn |
| Oct 9, 2019 | 149.00 Mn |
| Oct 8, 2019 | 150.45 Mn |
| Oct 7, 2019 | 153.87 Mn |
| Oct 4, 2019 | 152.84 Mn |
| Oct 3, 2019 | 151.59 Mn |
| Oct 2, 2019 | 153.67 Mn |
| Oct 1, 2019 | 159.06 Mn |
| Sep 30, 2019 | 158.64 Mn |
| Sep 27, 2019 | 156.26 Mn |
| Sep 26, 2019 | 156.05 Mn |
| Sep 25, 2019 | 156.88 Mn |
| Sep 24, 2019 | 155.84 Mn |
| Sep 23, 2019 | 161.44 Mn |
| Sep 20, 2019 | 157.50 Mn |
| Sep 19, 2019 | 155.84 Mn |
| Sep 18, 2019 | 153.77 Mn |
| Sep 17, 2019 | 155.74 Mn |
| Sep 16, 2019 | 155.43 Mn |
| Sep 13, 2019 | 156.36 Mn |
| Sep 12, 2019 | 152.32 Mn |
| Sep 11, 2019 | 149.83 Mn |
| Sep 10, 2019 | 137.39 Mn |
| Sep 9, 2019 | 135.21 Mn |
| Sep 6, 2019 | 134.69 Mn |
| Sep 5, 2019 | 131.48 Mn |
| Sep 4, 2019 | 126.81 Mn |
| Sep 3, 2019 | 124.95 Mn |
| Aug 30, 2019 | 127.21 Mn |
| Aug 29, 2019 | 126.58 Mn |
| Aug 28, 2019 | 123.87 Mn |
| Aug 27, 2019 | 122.62 Mn |
| Aug 26, 2019 | 125.33 Mn |
| Aug 23, 2019 | 121.99 Mn |
| Aug 22, 2019 | 129.20 Mn |
| Aug 21, 2019 | 129.40 Mn |
| Aug 20, 2019 | 129.61 Mn |
| Aug 19, 2019 | 129.61 Mn |
| Aug 16, 2019 | 124.91 Mn |
| Aug 15, 2019 | 124.91 Mn |
| Aug 14, 2019 | 130.87 Mn |
| Aug 13, 2019 | 132.64 Mn |
| Aug 12, 2019 | 132.64 Mn |
| Aug 9, 2019 | 132.22 Mn |
| Aug 8, 2019 | 134.73 Mn |
| Aug 7, 2019 | 132.64 Mn |
| Aug 6, 2019 | 130.87 Mn |
| Aug 5, 2019 | 129.61 Mn |
| Aug 2, 2019 | 130.66 Mn |
| Aug 1, 2019 | 132.64 Mn |
| Jul 31, 2019 | 133.48 Mn |
| Jul 30, 2019 | 135.78 Mn |
| Jul 29, 2019 | 135.36 Mn |
| Jul 26, 2019 | 132.12 Mn |
| Jul 25, 2019 | 131.28 Mn |
| Jul 24, 2019 | 131.91 Mn |
| Jul 23, 2019 | 128.88 Mn |
| Jul 22, 2019 | 133.48 Mn |
| Jul 19, 2019 | 134.21 Mn |
| Jul 18, 2019 | 132.85 Mn |
| Jul 17, 2019 | 134.21 Mn |
| Jul 16, 2019 | 134.63 Mn |
| Jul 15, 2019 | 134.10 Mn |
| Jul 12, 2019 | 134.73 Mn |
| Jul 11, 2019 | 135.46 Mn |
| Jul 10, 2019 | 137.45 Mn |
| Jul 9, 2019 | 136.51 Mn |
| Jul 8, 2019 | 137.76 Mn |
| Jul 5, 2019 | 135.88 Mn |
| Jul 3, 2019 | 137.86 Mn |
| Jul 2, 2019 | 142.67 Mn |
| Jul 1, 2019 | 163.56 Mn |
| Jun 28, 2019 | 159.28 Mn |
| Jun 27, 2019 | 153.22 Mn |
| Jun 26, 2019 | 148.41 Mn |
| Jun 25, 2019 | 142.56 Mn |
| Jun 24, 2019 | 142.46 Mn |
| Jun 21, 2019 | 150.08 Mn |
| Jun 20, 2019 | 145.18 Mn |
| Jun 19, 2019 | 144.34 Mn |
| Jun 18, 2019 | 143.30 Mn |
| Jun 17, 2019 | 139.95 Mn |
| Jun 14, 2019 | 142.15 Mn |
| Jun 13, 2019 | 143.61 Mn |
| Jun 12, 2019 | 141.52 Mn |
| Jun 11, 2019 | 143.82 Mn |
| Jun 10, 2019 | 149.14 Mn |
| Jun 7, 2019 | 143.92 Mn |
| Jun 6, 2019 | 145.91 Mn |
| Jun 5, 2019 | 151.96 Mn |
| Jun 4, 2019 | 156.98 Mn |
| Jun 3, 2019 | 150.82 Mn |
| May 31, 2019 | 153.57 Mn |
| May 30, 2019 | 160.27 Mn |
| May 29, 2019 | 156.08 Mn |
| May 28, 2019 | 158.38 Mn |
| May 24, 2019 | 165.49 Mn |
| May 23, 2019 | 163.82 Mn |
| May 22, 2019 | 168.11 Mn |
| May 21, 2019 | 172.60 Mn |
| May 20, 2019 | 173.44 Mn |
| May 17, 2019 | 170.93 Mn |
| May 16, 2019 | 175.32 Mn |
| May 15, 2019 | 178.66 Mn |
| May 14, 2019 | 179.29 Mn |
| May 13, 2019 | 174.80 Mn |
| May 10, 2019 | 182.53 Mn |
| May 9, 2019 | 183.89 Mn |
| May 8, 2019 | 183.26 Mn |
| May 7, 2019 | 186.51 Mn |
| May 6, 2019 | 191.42 Mn |
| May 3, 2019 | 195.18 Mn |
| May 2, 2019 | 188.49 Mn |
| May 1, 2019 | 185.88 Mn |
| Apr 30, 2019 | 185.67 Mn |
| Apr 29, 2019 | 182.95 Mn |
| Apr 26, 2019 | 183.47 Mn |
| Apr 25, 2019 | 176.36 Mn |
| Apr 24, 2019 | 176.26 Mn |
| Apr 23, 2019 | 177.93 Mn |
| Apr 22, 2019 | 173.12 Mn |
| Apr 18, 2019 | 176.36 Mn |
| Apr 17, 2019 | 177.20 Mn |
| Apr 16, 2019 | 178.87 Mn |
| Apr 15, 2019 | 180.02 Mn |
| Apr 12, 2019 | 187.55 Mn |
| Apr 11, 2019 | 187.66 Mn |
| Apr 10, 2019 | 184.62 Mn |
| Apr 9, 2019 | 180.96 Mn |
| Apr 8, 2019 | 188.49 Mn |
| Apr 5, 2019 | 180.55 Mn |
| Apr 4, 2019 | 177.93 Mn |
| Apr 3, 2019 | 173.33 Mn |
| Apr 2, 2019 | 170.41 Mn |
| Apr 1, 2019 | 177.31 Mn |
| Mar 29, 2019 | 171.56 Mn |
| Mar 28, 2019 | 171.35 Mn |
| Mar 27, 2019 | 172.29 Mn |
| Mar 26, 2019 | 183.47 Mn |
| Mar 25, 2019 | 177.83 Mn |
| Mar 22, 2019 | 176.36 Mn |
| Mar 21, 2019 | 181.17 Mn |
| Mar 20, 2019 | 185.36 Mn |
| Mar 19, 2019 | 185.36 Mn |
| Mar 18, 2019 | 190.58 Mn |
| Mar 15, 2019 | 186.09 Mn |
| Mar 14, 2019 | 192.78 Mn |
| Mar 13, 2019 | 191.94 Mn |
| Mar 12, 2019 | 191.84 Mn |
| Mar 11, 2019 | 198.01 Mn |
| Mar 8, 2019 | 193.72 Mn |
| Mar 7, 2019 | 190.06 Mn |
| Mar 6, 2019 | 189.43 Mn |
| Mar 5, 2019 | 200.31 Mn |
| Mar 4, 2019 | 201.56 Mn |
| Mar 1, 2019 | 213.03 Mn |
| Feb 28, 2019 | 210.36 Mn |
| Feb 27, 2019 | 214.41 Mn |
| Feb 26, 2019 | 209.30 Mn |
| Feb 25, 2019 | 206.85 Mn |
| Feb 22, 2019 | 208.13 Mn |
| Feb 21, 2019 | 200.88 Mn |
| Feb 20, 2019 | 201.31 Mn |
| Feb 19, 2019 | 198.54 Mn |
| Feb 15, 2019 | 202.16 Mn |
| Feb 14, 2019 | 197.05 Mn |
| Feb 13, 2019 | 199.07 Mn |
| Feb 12, 2019 | 199.29 Mn |
| Feb 11, 2019 | 198.43 Mn |
| Feb 8, 2019 | 198.33 Mn |
| Feb 7, 2019 | 196.94 Mn |
| Feb 6, 2019 | 196.62 Mn |
| Feb 5, 2019 | 201.95 Mn |
| Feb 4, 2019 | 201.84 Mn |
| Feb 1, 2019 | 201.84 Mn |
| Jan 31, 2019 | 203.12 Mn |
| Jan 30, 2019 | 205.46 Mn |
| Jan 29, 2019 | 204.93 Mn |
| Jan 28, 2019 | 199.39 Mn |
| Jan 25, 2019 | 198.65 Mn |
| Jan 24, 2019 | 196.73 Mn |
| Jan 23, 2019 | 196.62 Mn |
| Jan 22, 2019 | 195.77 Mn |
| Jan 18, 2019 | 201.31 Mn |
| Jan 17, 2019 | 199.82 Mn |
| Jan 16, 2019 | 227.73 Mn |
| Jan 15, 2019 | 226.98 Mn |
| Jan 14, 2019 | 226.02 Mn |
| Jan 11, 2019 | 227.09 Mn |
| Jan 10, 2019 | 229.22 Mn |
| Jan 9, 2019 | 231.67 Mn |
| Jan 8, 2019 | 231.13 Mn |
| Jan 7, 2019 | 229.11 Mn |
| Jan 4, 2019 | 224.64 Mn |
| Jan 3, 2019 | 219.31 Mn |
| Jan 2, 2019 | 222.93 Mn |
| Dec 31, 2018 | 213.45 Mn |
| Dec 28, 2018 | 221.44 Mn |
| Dec 27, 2018 | 215.48 Mn |
| Dec 26, 2018 | 216.86 Mn |
| Dec 24, 2018 | 205.04 Mn |
| Dec 21, 2018 | 215.69 Mn |
| Dec 20, 2018 | 213.03 Mn |
| Dec 19, 2018 | 211.22 Mn |
| Dec 18, 2018 | 214.73 Mn |
| Dec 17, 2018 | 210.04 Mn |
| Dec 14, 2018 | 209.41 Mn |
| Dec 13, 2018 | 210.90 Mn |
| Dec 12, 2018 | 211.96 Mn |
| Dec 11, 2018 | 210.58 Mn |
| Dec 10, 2018 | 217.39 Mn |
| Dec 7, 2018 | 217.29 Mn |
| Dec 6, 2018 | 214.20 Mn |
| Dec 4, 2018 | 211.00 Mn |
| Dec 3, 2018 | 223.25 Mn |
| Nov 30, 2018 | 224.00 Mn |
| Nov 29, 2018 | 219.31 Mn |
| Nov 28, 2018 | 222.40 Mn |
| Nov 27, 2018 | 212.28 Mn |
| Nov 26, 2018 | 211.43 Mn |
| Nov 23, 2018 | 216.21 Mn |
| Nov 21, 2018 | 213.86 Mn |
| Nov 20, 2018 | 209.70 Mn |
| Nov 19, 2018 | 210.13 Mn |
| Nov 16, 2018 | 209.70 Mn |
| Nov 15, 2018 | 212.05 Mn |
| Nov 14, 2018 | 206.08 Mn |
| Nov 13, 2018 | 208.96 Mn |
| Nov 12, 2018 | 209.70 Mn |
| Nov 9, 2018 | 210.34 Mn |
| Nov 8, 2018 | 211.84 Mn |
| Nov 7, 2018 | 212.58 Mn |
| Nov 6, 2018 | 210.88 Mn |
| Nov 5, 2018 | 211.41 Mn |
| Nov 2, 2018 | 213.65 Mn |
| Nov 1, 2018 | 219.30 Mn |
| Oct 31, 2018 | 210.66 Mn |
| Oct 30, 2018 | 221.76 Mn |
| Oct 29, 2018 | 208.74 Mn |
| Oct 26, 2018 | 203.84 Mn |
| Oct 25, 2018 | 213.86 Mn |
| Oct 24, 2018 | 210.45 Mn |
| Oct 23, 2018 | 216.32 Mn |
| Oct 22, 2018 | 214.18 Mn |
| Oct 19, 2018 | 210.02 Mn |
| Oct 18, 2018 | 214.72 Mn |
| Oct 17, 2018 | 221.01 Mn |
| Oct 16, 2018 | 228.48 Mn |
| Oct 15, 2018 | 220.05 Mn |
| Oct 12, 2018 | 223.46 Mn |
| Oct 11, 2018 | 228.80 Mn |
| Oct 10, 2018 | 229.33 Mn |
| Oct 9, 2018 | 230.82 Mn |
| Oct 8, 2018 | 231.04 Mn |
| Oct 5, 2018 | 227.84 Mn |
| Oct 4, 2018 | 225.92 Mn |
| Oct 3, 2018 | 225.06 Mn |
| Oct 2, 2018 | 223.68 Mn |
| Oct 1, 2018 | 224.10 Mn |
| Sep 28, 2018 | 226.66 Mn |
| Sep 27, 2018 | 218.13 Mn |
| Sep 26, 2018 | 224.53 Mn |
| Sep 25, 2018 | 219.20 Mn |
| Sep 24, 2018 | 217.60 Mn |
| Sep 21, 2018 | 217.06 Mn |
| Sep 20, 2018 | 226.66 Mn |
| Sep 19, 2018 | 225.60 Mn |
| Sep 18, 2018 | 222.93 Mn |
| Sep 17, 2018 | 225.60 Mn |
| Sep 14, 2018 | 237.86 Mn |
| Sep 13, 2018 | 226.66 Mn |
| Sep 12, 2018 | 225.06 Mn |
| Sep 11, 2018 | 230.93 Mn |
| Sep 10, 2018 | 236.26 Mn |
| Sep 7, 2018 | 243.73 Mn |
| Sep 6, 2018 | 238.93 Mn |
| Sep 5, 2018 | 242.13 Mn |
| Sep 4, 2018 | 241.60 Mn |
| Aug 31, 2018 | 249.06 Mn |
| Aug 30, 2018 | 254.40 Mn |
| Aug 29, 2018 | 242.13 Mn |
| Aug 28, 2018 | 248.53 Mn |
| Aug 27, 2018 | 251.73 Mn |
| Aug 24, 2018 | 256.83 Mn |
| Aug 23, 2018 | 258.97 Mn |
| Aug 22, 2018 | 263.78 Mn |
| Aug 21, 2018 | 254.69 Mn |
| Aug 20, 2018 | 252.01 Mn |
| Aug 17, 2018 | 247.20 Mn |
| Aug 16, 2018 | 249.87 Mn |
| Aug 15, 2018 | 248.80 Mn |
| Aug 14, 2018 | 250.94 Mn |
| Aug 13, 2018 | 249.34 Mn |
| Aug 10, 2018 | 249.87 Mn |
| Aug 9, 2018 | 249.34 Mn |
| Aug 8, 2018 | 253.62 Mn |
| Aug 7, 2018 | 250.41 Mn |
| Aug 6, 2018 | 255.76 Mn |
| Aug 3, 2018 | 256.29 Mn |
| Aug 2, 2018 | 251.48 Mn |
| Aug 1, 2018 | 260.04 Mn |
| Jul 31, 2018 | 267.53 Mn |
| Jul 30, 2018 | 268.06 Mn |
| Jul 27, 2018 | 257.90 Mn |
| Jul 26, 2018 | 266.99 Mn |
| Jul 25, 2018 | 263.78 Mn |
| Jul 24, 2018 | 269.13 Mn |
| Jul 23, 2018 | 276.09 Mn |
| Jul 20, 2018 | 279.84 Mn |
| Jul 19, 2018 | 281.44 Mn |
| Jul 18, 2018 | 281.44 Mn |
| Jul 17, 2018 | 281.44 Mn |
| Jul 16, 2018 | 280.37 Mn |
| Jul 13, 2018 | 279.84 Mn |
| Jul 12, 2018 | 284.12 Mn |
| Jul 11, 2018 | 287.33 Mn |
| Jul 10, 2018 | 291.61 Mn |
| Jul 9, 2018 | 295.35 Mn |
| Jul 6, 2018 | 295.89 Mn |
| Jul 5, 2018 | 295.35 Mn |
| Jul 3, 2018 | 299.10 Mn |
| Jul 2, 2018 | 295.89 Mn |
| Jun 29, 2018 | 294.82 Mn |
| Jun 28, 2018 | 294.82 Mn |
| Jun 27, 2018 | 286.26 Mn |
| Jun 26, 2018 | 298.56 Mn |
| Jun 25, 2018 | 292.68 Mn |
| Jun 22, 2018 | 293.21 Mn |
| Jun 21, 2018 | 294.82 Mn |
| Jun 20, 2018 | 299.10 Mn |
| Jun 19, 2018 | 298.03 Mn |
| Jun 18, 2018 | 288.93 Mn |
| Jun 15, 2018 | 291.61 Mn |
| Jun 14, 2018 | 288.93 Mn |
| Jun 13, 2018 | 296.96 Mn |
| Jun 12, 2018 | 302.31 Mn |
| Jun 11, 2018 | 303.38 Mn |
| Jun 8, 2018 | 307.12 Mn |
| Jun 7, 2018 | 304.45 Mn |
| Jun 6, 2018 | 303.38 Mn |
| Jun 5, 2018 | 302.84 Mn |
| Jun 4, 2018 | 298.56 Mn |
| Jun 1, 2018 | 298.03 Mn |
| May 31, 2018 | 295.89 Mn |
| May 30, 2018 | 299.63 Mn |
| May 29, 2018 | 296.96 Mn |
| May 25, 2018 | 300.82 Mn |
| May 24, 2018 | 302.43 Mn |
| May 23, 2018 | 304.03 Mn |
| May 22, 2018 | 304.03 Mn |
| May 21, 2018 | 301.89 Mn |
| May 18, 2018 | 300.82 Mn |
| May 17, 2018 | 299.76 Mn |
| May 16, 2018 | 298.69 Mn |
| May 15, 2018 | 294.41 Mn |
| May 14, 2018 | 298.69 Mn |
| May 11, 2018 | 299.76 Mn |
| May 10, 2018 | 297.08 Mn |
| May 9, 2018 | 296.02 Mn |
| May 8, 2018 | 296.55 Mn |
| May 7, 2018 | 300.29 Mn |
| May 4, 2018 | 303.50 Mn |
| May 3, 2018 | 302.96 Mn |
| May 2, 2018 | 310.98 Mn |
| May 1, 2018 | 308.84 Mn |
| Apr 30, 2018 | 310.44 Mn |
| Apr 27, 2018 | 314.18 Mn |
| Apr 26, 2018 | 312.05 Mn |
| Apr 25, 2018 | 311.51 Mn |
| Apr 24, 2018 | 312.58 Mn |
| Apr 23, 2018 | 314.18 Mn |
| Apr 20, 2018 | 311.51 Mn |
| Apr 19, 2018 | 312.58 Mn |
| Apr 18, 2018 | 313.65 Mn |
| Apr 17, 2018 | 314.18 Mn |
| Apr 16, 2018 | 313.65 Mn |
| Apr 13, 2018 | 313.65 Mn |
| Apr 12, 2018 | 310.98 Mn |
| Apr 11, 2018 | 315.25 Mn |
| Apr 10, 2018 | 315.25 Mn |
| Apr 9, 2018 | 310.44 Mn |
| Apr 6, 2018 | 315.79 Mn |
| Apr 5, 2018 | 321.13 Mn |
| Apr 4, 2018 | 323.80 Mn |
| Apr 3, 2018 | 324.87 Mn |
| Apr 2, 2018 | 320.59 Mn |
| Mar 29, 2018 | 324.33 Mn |
| Mar 28, 2018 | 337.16 Mn |
| Mar 27, 2018 | 347.31 Mn |
| Mar 26, 2018 | 352.65 Mn |
| Mar 23, 2018 | 343.30 Mn |
| Mar 22, 2018 | 355.33 Mn |
| Mar 21, 2018 | 354.79 Mn |
| Mar 20, 2018 | 356.93 Mn |
| Mar 19, 2018 | 362.81 Mn |
| Mar 16, 2018 | 358.00 Mn |
| Mar 15, 2018 | 353.19 Mn |
| Mar 14, 2018 | 359.60 Mn |
| Mar 13, 2018 | 359.07 Mn |
| Mar 12, 2018 | 356.39 Mn |
| Mar 9, 2018 | 360.13 Mn |
| Mar 8, 2018 | 354.79 Mn |
| Mar 7, 2018 | 353.19 Mn |
| Mar 6, 2018 | 354.79 Mn |
| Mar 5, 2018 | 346.78 Mn |
| Mar 2, 2018 | 348.91 Mn |
| Mar 1, 2018 | 348.91 Mn |
| Feb 28, 2018 | 344.10 Mn |
| Feb 27, 2018 | 351.59 Mn |
| Feb 26, 2018 | 357.46 Mn |
| Feb 23, 2018 | 362.61 Mn |
| Feb 22, 2018 | 353.02 Mn |
| Feb 21, 2018 | 361.01 Mn |
| Feb 20, 2018 | 355.68 Mn |
| Feb 16, 2018 | 361.01 Mn |
| Feb 15, 2018 | 354.09 Mn |
| Feb 14, 2018 | 345.57 Mn |
| Feb 13, 2018 | 338.65 Mn |
| Feb 12, 2018 | 346.10 Mn |
| Feb 9, 2018 | 337.58 Mn |
| Feb 8, 2018 | 339.71 Mn |
| Feb 7, 2018 | 351.42 Mn |
| Feb 6, 2018 | 344.50 Mn |
| Feb 5, 2018 | 345.03 Mn |
| Feb 2, 2018 | 355.15 Mn |
| Feb 1, 2018 | 361.54 Mn |
| Jan 31, 2018 | 361.54 Mn |
| Jan 30, 2018 | 368.46 Mn |
| Jan 29, 2018 | 372.19 Mn |
| Jan 26, 2018 | 381.24 Mn |
| Jan 25, 2018 | 378.58 Mn |
| Jan 24, 2018 | 382.84 Mn |
| Jan 23, 2018 | 388.70 Mn |
| Jan 22, 2018 | 388.70 Mn |
| Jan 19, 2018 | 396.15 Mn |
| Jan 18, 2018 | 378.58 Mn |
| Jan 17, 2018 | 387.63 Mn |
| Jan 16, 2018 | 377.52 Mn |
| Jan 12, 2018 | 396.68 Mn |
| Jan 11, 2018 | 389.76 Mn |
| Jan 10, 2018 | 380.71 Mn |
| Jan 9, 2018 | 380.71 Mn |
| Jan 8, 2018 | 383.90 Mn |
| Jan 5, 2018 | 376.98 Mn |
| Jan 4, 2018 | 387.10 Mn |
| Jan 3, 2018 | 392.96 Mn |
| Jan 2, 2018 | 396.68 Mn |
| Dec 29, 2017 | 400.41 Mn |
| Dec 28, 2017 | 416.92 Mn |
| Dec 27, 2017 | 423.84 Mn |
| Dec 26, 2017 | 424.90 Mn |
| Dec 22, 2017 | 413.72 Mn |
| Dec 21, 2017 | 408.93 Mn |
| Dec 20, 2017 | 408.93 Mn |
| Dec 19, 2017 | 410.00 Mn |
| Dec 18, 2017 | 398.81 Mn |
| Dec 15, 2017 | 397.75 Mn |
| Dec 14, 2017 | 375.39 Mn |
| Dec 13, 2017 | 381.24 Mn |
| Dec 12, 2017 | 383.90 Mn |
| Dec 11, 2017 | 387.63 Mn |
| Dec 8, 2017 | 384.97 Mn |
| Dec 7, 2017 | 390.29 Mn |
| Dec 6, 2017 | 398.81 Mn |
| Dec 5, 2017 | 405.74 Mn |
| Dec 4, 2017 | 409.46 Mn |
| Dec 1, 2017 | 400.94 Mn |
| Nov 30, 2017 | 408.93 Mn |
| Nov 29, 2017 | 411.06 Mn |
| Nov 28, 2017 | 403.61 Mn |
| Nov 27, 2017 | 409.46 Mn |
| Nov 24, 2017 | 416.60 Mn |
| Nov 22, 2017 | 404.36 Mn |
| Nov 21, 2017 | 403.83 Mn |
| Nov 20, 2017 | 410.21 Mn |
| Nov 17, 2017 | 423.51 Mn |
| Nov 16, 2017 | 413.94 Mn |
| Nov 15, 2017 | 403.83 Mn |
| Nov 14, 2017 | 411.28 Mn |
| Nov 13, 2017 | 403.30 Mn |
| Nov 10, 2017 | 407.02 Mn |
| Nov 9, 2017 | 402.23 Mn |
| Nov 8, 2017 | 401.70 Mn |
| Nov 7, 2017 | 392.12 Mn |
| Nov 6, 2017 | 404.89 Mn |
| Nov 3, 2017 | 407.55 Mn |
| Nov 2, 2017 | 421.38 Mn |
| Nov 1, 2017 | 407.02 Mn |
| Oct 31, 2017 | 412.87 Mn |
| Oct 30, 2017 | 406.49 Mn |
| Oct 27, 2017 | 420.85 Mn |
| Oct 26, 2017 | 420.85 Mn |
| Oct 25, 2017 | 424.05 Mn |
| Oct 24, 2017 | 416.60 Mn |
| Oct 23, 2017 | 416.60 Mn |
| Oct 20, 2017 | 419.79 Mn |
| Oct 19, 2017 | 417.13 Mn |
| Oct 18, 2017 | 415.53 Mn |
| Oct 17, 2017 | 410.74 Mn |
| Oct 16, 2017 | 414.47 Mn |
| Oct 13, 2017 | 412.34 Mn |
| Oct 12, 2017 | 404.89 Mn |
| Oct 11, 2017 | 414.47 Mn |
| Oct 10, 2017 | 411.28 Mn |
| Oct 9, 2017 | 407.02 Mn |
| Oct 6, 2017 | 418.72 Mn |
| Oct 5, 2017 | 416.60 Mn |
| Oct 4, 2017 | 419.26 Mn |
| Oct 3, 2017 | 413.40 Mn |
| Oct 2, 2017 | 415.00 Mn |
| Sep 29, 2017 | 401.17 Mn |
| Sep 28, 2017 | 410.74 Mn |
| Sep 27, 2017 | 439.47 Mn |
| Sep 26, 2017 | 407.02 Mn |
| Sep 25, 2017 | 391.59 Mn |
| Sep 22, 2017 | 393.72 Mn |
| Sep 21, 2017 | 383.08 Mn |
| Sep 20, 2017 | 386.80 Mn |
| Sep 19, 2017 | 386.80 Mn |
| Sep 18, 2017 | 394.25 Mn |
| Sep 15, 2017 | 386.27 Mn |
| Sep 14, 2017 | 375.63 Mn |
| Sep 13, 2017 | 380.95 Mn |
| Sep 12, 2017 | 387.87 Mn |
| Sep 11, 2017 | 386.80 Mn |
| Sep 8, 2017 | 383.08 Mn |
| Sep 7, 2017 | 375.63 Mn |
| Sep 6, 2017 | 378.29 Mn |
| Sep 5, 2017 | 375.63 Mn |
| Sep 1, 2017 | 379.88 Mn |
| Aug 31, 2017 | 381.48 Mn |
| Aug 30, 2017 | 375.63 Mn |
| Aug 29, 2017 | 368.18 Mn |
| Aug 28, 2017 | 370.31 Mn |
| Aug 25, 2017 | 366.76 Mn |
| Aug 24, 2017 | 369.95 Mn |
| Aug 23, 2017 | 373.14 Mn |
| Aug 22, 2017 | 383.77 Mn |
| Aug 21, 2017 | 392.81 Mn |
| Aug 18, 2017 | 375.80 Mn |
| Aug 17, 2017 | 374.21 Mn |
| Aug 16, 2017 | 380.58 Mn |
| Aug 15, 2017 | 386.96 Mn |
| Aug 14, 2017 | 390.68 Mn |
| Aug 11, 2017 | 381.12 Mn |
| Aug 10, 2017 | 381.65 Mn |
| Aug 9, 2017 | 388.56 Mn |
| Aug 8, 2017 | 392.81 Mn |
| Aug 7, 2017 | 395.47 Mn |
| Aug 4, 2017 | 394.94 Mn |
| Aug 3, 2017 | 397.06 Mn |
| Aug 2, 2017 | 405.03 Mn |
| Aug 1, 2017 | 419.92 Mn |
| Jul 31, 2017 | 395.47 Mn |
| Jul 28, 2017 | 401.31 Mn |
| Jul 27, 2017 | 400.25 Mn |
| Jul 26, 2017 | 400.78 Mn |
| Jul 25, 2017 | 399.19 Mn |
| Jul 24, 2017 | 398.66 Mn |
| Jul 21, 2017 | 406.63 Mn |
| Jul 20, 2017 | 406.10 Mn |
| Jul 19, 2017 | 407.69 Mn |
| Jul 18, 2017 | 403.97 Mn |
| Jul 17, 2017 | 402.91 Mn |
| Jul 14, 2017 | 407.16 Mn |
| Jul 13, 2017 | 408.22 Mn |
| Jul 12, 2017 | 407.69 Mn |
| Jul 11, 2017 | 404.50 Mn |
| Jul 10, 2017 | 401.85 Mn |
| Jul 7, 2017 | 423.64 Mn |
| Jul 6, 2017 | 419.92 Mn |
| Jul 5, 2017 | 421.51 Mn |
| Jul 3, 2017 | 418.85 Mn |
| Jun 30, 2017 | 403.44 Mn |
| Jun 29, 2017 | 384.30 Mn |
| Jun 28, 2017 | 348.69 Mn |
| Jun 27, 2017 | 340.72 Mn |
| Jun 26, 2017 | 331.68 Mn |
| Jun 23, 2017 | 330.09 Mn |
| Jun 22, 2017 | 332.21 Mn |
| Jun 21, 2017 | 324.77 Mn |
| Jun 20, 2017 | 330.62 Mn |
| Jun 19, 2017 | 329.02 Mn |
| Jun 16, 2017 | 339.66 Mn |
| Jun 15, 2017 | 337.00 Mn |
| Jun 14, 2017 | 337.00 Mn |
| Jun 13, 2017 | 330.62 Mn |
| Jun 12, 2017 | 335.40 Mn |
| Jun 9, 2017 | 341.78 Mn |
| Jun 8, 2017 | 331.15 Mn |
| Jun 7, 2017 | 314.14 Mn |
| Jun 6, 2017 | 313.61 Mn |
| Jun 5, 2017 | 323.71 Mn |
| Jun 2, 2017 | 330.09 Mn |
| Jun 1, 2017 | 325.30 Mn |
| May 31, 2017 | 315.74 Mn |
| May 30, 2017 | 315.20 Mn |
| May 26, 2017 | 306.73 Mn |
| May 25, 2017 | 297.71 Mn |
| May 24, 2017 | 297.18 Mn |
| May 23, 2017 | 297.18 Mn |
| May 22, 2017 | 297.71 Mn |
| May 19, 2017 | 295.59 Mn |
| May 18, 2017 | 299.30 Mn |
| May 17, 2017 | 301.96 Mn |
| May 16, 2017 | 315.23 Mn |
| May 15, 2017 | 314.69 Mn |
| May 12, 2017 | 325.31 Mn |
| May 11, 2017 | 332.21 Mn |
| May 10, 2017 | 334.33 Mn |
| May 9, 2017 | 329.55 Mn |
| May 8, 2017 | 321.59 Mn |
| May 5, 2017 | 323.72 Mn |
| May 4, 2017 | 322.65 Mn |
| May 3, 2017 | 320.00 Mn |
| May 2, 2017 | 327.43 Mn |
| May 1, 2017 | 324.25 Mn |
| Apr 28, 2017 | 318.94 Mn |
| Apr 27, 2017 | 330.61 Mn |
| Apr 26, 2017 | 335.39 Mn |
| Apr 25, 2017 | 324.25 Mn |
| Apr 24, 2017 | 310.45 Mn |
| Apr 21, 2017 | 310.98 Mn |
| Apr 20, 2017 | 310.98 Mn |
| Apr 19, 2017 | 296.12 Mn |
| Apr 18, 2017 | 295.06 Mn |
| Apr 17, 2017 | 297.18 Mn |
| Apr 13, 2017 | 293.47 Mn |
| Apr 12, 2017 | 294.00 Mn |
| Apr 11, 2017 | 300.90 Mn |
| Apr 10, 2017 | 290.81 Mn |
| Apr 7, 2017 | 289.75 Mn |
| Apr 6, 2017 | 287.10 Mn |
| Apr 5, 2017 | 280.73 Mn |
| Apr 4, 2017 | 277.02 Mn |
| Apr 3, 2017 | 286.04 Mn |
| Mar 31, 2017 | 285.51 Mn |
| Mar 30, 2017 | 275.95 Mn |
| Mar 29, 2017 | 279.14 Mn |
| Mar 28, 2017 | 275.42 Mn |
| Mar 27, 2017 | 271.18 Mn |
| Mar 24, 2017 | 264.81 Mn |
| Mar 23, 2017 | 268.53 Mn |
| Mar 22, 2017 | 266.93 Mn |
| Mar 21, 2017 | 273.30 Mn |
| Mar 20, 2017 | 274.89 Mn |
| Mar 17, 2017 | 284.98 Mn |
| Mar 16, 2017 | 284.98 Mn |
| Mar 15, 2017 | 285.51 Mn |
| Mar 14, 2017 | 281.79 Mn |
| Mar 13, 2017 | 283.38 Mn |
| Mar 10, 2017 | 283.91 Mn |
| Mar 9, 2017 | 288.69 Mn |
| Mar 8, 2017 | 283.91 Mn |
| Mar 7, 2017 | 286.04 Mn |
| Mar 6, 2017 | 284.98 Mn |
| Mar 3, 2017 | 291.34 Mn |
| Mar 2, 2017 | 297.18 Mn |
| Mar 1, 2017 | 296.12 Mn |
| Feb 28, 2017 | 290.28 Mn |
| Feb 27, 2017 | 291.88 Mn |
| Feb 24, 2017 | 288.70 Mn |
| Feb 23, 2017 | 294.60 Mn |
| Feb 22, 2017 | 294.06 Mn |
| Feb 21, 2017 | 291.38 Mn |
| Feb 17, 2017 | 282.26 Mn |
| Feb 16, 2017 | 283.33 Mn |
| Feb 15, 2017 | 285.48 Mn |
| Feb 14, 2017 | 286.01 Mn |
| Feb 13, 2017 | 286.01 Mn |
| Feb 10, 2017 | 283.33 Mn |
| Feb 9, 2017 | 284.94 Mn |
| Feb 8, 2017 | 276.35 Mn |
| Feb 7, 2017 | 282.79 Mn |
| Feb 6, 2017 | 289.77 Mn |
| Feb 3, 2017 | 297.82 Mn |
| Feb 2, 2017 | 296.75 Mn |
| Feb 1, 2017 | 305.33 Mn |
| Jan 31, 2017 | 302.65 Mn |
| Jan 30, 2017 | 300.50 Mn |
| Jan 27, 2017 | 307.48 Mn |
| Jan 26, 2017 | 312.31 Mn |
| Jan 25, 2017 | 317.67 Mn |
| Jan 24, 2017 | 327.33 Mn |
| Jan 23, 2017 | 304.79 Mn |
| Jan 20, 2017 | 302.65 Mn |
| Jan 19, 2017 | 300.50 Mn |
| Jan 18, 2017 | 293.53 Mn |
| Jan 17, 2017 | 296.75 Mn |
| Jan 13, 2017 | 300.50 Mn |
| Jan 12, 2017 | 302.11 Mn |
| Jan 11, 2017 | 311.77 Mn |
| Jan 10, 2017 | 321.43 Mn |
| Jan 9, 2017 | 319.28 Mn |
| Jan 6, 2017 | 320.89 Mn |
| Jan 5, 2017 | 324.65 Mn |
| Jan 4, 2017 | 327.87 Mn |
| Jan 3, 2017 | 323.58 Mn |
| Dec 30, 2016 | 326.26 Mn |
| Dec 29, 2016 | 326.80 Mn |
| Dec 28, 2016 | 323.58 Mn |
| Dec 27, 2016 | 323.04 Mn |
| Dec 23, 2016 | 327.87 Mn |
| Dec 22, 2016 | 320.36 Mn |
| Dec 21, 2016 | 325.72 Mn |
| Dec 20, 2016 | 325.72 Mn |
| Dec 19, 2016 | 321.97 Mn |
| Dec 16, 2016 | 323.04 Mn |
| Dec 15, 2016 | 323.04 Mn |
| Dec 14, 2016 | 325.19 Mn |
| Dec 13, 2016 | 334.85 Mn |
| Dec 12, 2016 | 331.09 Mn |
| Dec 9, 2016 | 339.67 Mn |
| Dec 8, 2016 | 327.87 Mn |
| Dec 7, 2016 | 324.65 Mn |
| Dec 6, 2016 | 311.77 Mn |
| Dec 5, 2016 | 309.62 Mn |
| Dec 2, 2016 | 297.82 Mn |
| Dec 1, 2016 | 310.16 Mn |
| Nov 30, 2016 | 311.77 Mn |
| Nov 29, 2016 | 319.28 Mn |
| Nov 28, 2016 | 314.99 Mn |
| Nov 25, 2016 | 317.34 Mn |
| Nov 23, 2016 | 307.67 Mn |
| Nov 22, 2016 | 322.17 Mn |
| Nov 21, 2016 | 318.41 Mn |
| Nov 18, 2016 | 320.56 Mn |
| Nov 17, 2016 | 312.51 Mn |
| Nov 16, 2016 | 304.45 Mn |
| Nov 15, 2016 | 302.30 Mn |
| Nov 14, 2016 | 304.45 Mn |
| Nov 11, 2016 | 306.60 Mn |
| Nov 10, 2016 | 287.27 Mn |
| Nov 9, 2016 | 271.16 Mn |
| Nov 8, 2016 | 257.74 Mn |
| Nov 7, 2016 | 257.74 Mn |
| Nov 4, 2016 | 249.14 Mn |
| Nov 3, 2016 | 244.31 Mn |
| Nov 2, 2016 | 247.00 Mn |
| Nov 1, 2016 | 247.00 Mn |
| Oct 31, 2016 | 246.46 Mn |
| Oct 28, 2016 | 252.37 Mn |
| Oct 27, 2016 | 244.85 Mn |
| Oct 26, 2016 | 249.14 Mn |
| Oct 25, 2016 | 249.14 Mn |
| Oct 24, 2016 | 257.74 Mn |
| Oct 21, 2016 | 249.90 Mn |
| Oct 20, 2016 | 249.79 Mn |
| Oct 19, 2016 | 260.10 Mn |
| Oct 18, 2016 | 256.98 Mn |
| Oct 17, 2016 | 254.19 Mn |
| Oct 14, 2016 | 260.21 Mn |
| Oct 13, 2016 | 260.31 Mn |
| Oct 12, 2016 | 266.01 Mn |
| Oct 11, 2016 | 263.54 Mn |
| Oct 10, 2016 | 269.66 Mn |
| Oct 7, 2016 | 270.19 Mn |
| Oct 6, 2016 | 271.59 Mn |
| Oct 5, 2016 | 257.63 Mn |
| Oct 4, 2016 | 248.50 Mn |
| Oct 3, 2016 | 247.86 Mn |
| Sep 30, 2016 | 249.68 Mn |
| Sep 29, 2016 | 247.32 Mn |
| Sep 28, 2016 | 256.55 Mn |
| Sep 27, 2016 | 269.23 Mn |
| Sep 26, 2016 | 264.50 Mn |
| Sep 23, 2016 | 269.98 Mn |
| Sep 22, 2016 | 270.84 Mn |
| Sep 21, 2016 | 263.43 Mn |
| Sep 20, 2016 | 257.52 Mn |
| Sep 19, 2016 | 268.05 Mn |
| Sep 16, 2016 | 264.82 Mn |
| Sep 15, 2016 | 264.61 Mn |
| Sep 14, 2016 | 260.42 Mn |
| Sep 13, 2016 | 262.03 Mn |
| Sep 12, 2016 | 268.48 Mn |
| Sep 9, 2016 | 264.07 Mn |
| Sep 8, 2016 | 273.20 Mn |
| Sep 7, 2016 | 272.56 Mn |
| Sep 6, 2016 | 270.41 Mn |
| Sep 2, 2016 | 269.98 Mn |
| Sep 1, 2016 | 267.19 Mn |
| Aug 31, 2016 | 265.90 Mn |
| Aug 30, 2016 | 269.12 Mn |
| Aug 29, 2016 | 270.30 Mn |
| Aug 26, 2016 | 265.41 Mn |
| Aug 25, 2016 | 268.21 Mn |
| Aug 24, 2016 | 269.93 Mn |
| Aug 23, 2016 | 276.82 Mn |
| Aug 22, 2016 | 271.98 Mn |
| Aug 19, 2016 | 271.01 Mn |
| Aug 18, 2016 | 271.01 Mn |
| Aug 17, 2016 | 272.19 Mn |
| Aug 16, 2016 | 272.30 Mn |
| Aug 15, 2016 | 272.62 Mn |
| Aug 12, 2016 | 274.88 Mn |
| Aug 11, 2016 | 278.33 Mn |
| Aug 10, 2016 | 275.10 Mn |
| Aug 9, 2016 | 279.08 Mn |
| Aug 8, 2016 | 277.47 Mn |
| Aug 5, 2016 | 271.87 Mn |
| Aug 4, 2016 | 270.25 Mn |
| Aug 3, 2016 | 273.81 Mn |
| Aug 2, 2016 | 273.48 Mn |
| Aug 1, 2016 | 281.13 Mn |
| Jul 29, 2016 | 278.11 Mn |
| Jul 28, 2016 | 281.56 Mn |
| Jul 27, 2016 | 282.10 Mn |
| Jul 26, 2016 | 282.74 Mn |
| Jul 25, 2016 | 284.14 Mn |
| Jul 22, 2016 | 282.53 Mn |
| Jul 21, 2016 | 284.47 Mn |
| Jul 20, 2016 | 286.30 Mn |
| Jul 19, 2016 | 282.21 Mn |
| Jul 18, 2016 | 283.50 Mn |
| Jul 15, 2016 | 281.13 Mn |
| Jul 14, 2016 | 279.19 Mn |
| Jul 13, 2016 | 278.11 Mn |
| Jul 12, 2016 | 278.65 Mn |
| Jul 11, 2016 | 276.82 Mn |
| Jul 8, 2016 | 274.45 Mn |
| Jul 7, 2016 | 272.41 Mn |
| Jul 6, 2016 | 267.02 Mn |
| Jul 5, 2016 | 262.18 Mn |
| Jul 1, 2016 | 263.79 Mn |
| Jun 30, 2016 | 257.76 Mn |
| Jun 29, 2016 | 297.39 Mn |
| Jun 28, 2016 | 282.10 Mn |
| Jun 27, 2016 | 288.45 Mn |
| Jun 24, 2016 | 295.13 Mn |
| Jun 23, 2016 | 312.57 Mn |
| Jun 22, 2016 | 308.91 Mn |
| Jun 21, 2016 | 305.46 Mn |
| Jun 20, 2016 | 308.80 Mn |
| Jun 17, 2016 | 304.49 Mn |
| Jun 16, 2016 | 308.91 Mn |
| Jun 15, 2016 | 311.49 Mn |
| Jun 14, 2016 | 307.83 Mn |
| Jun 13, 2016 | 306.00 Mn |
| Jun 10, 2016 | 311.28 Mn |
| Jun 9, 2016 | 312.46 Mn |
| Jun 8, 2016 | 318.71 Mn |
| Jun 7, 2016 | 312.14 Mn |
| Jun 6, 2016 | 308.37 Mn |
| Jun 3, 2016 | 304.92 Mn |
| Jun 2, 2016 | 306.65 Mn |
| Jun 1, 2016 | 300.72 Mn |
| May 31, 2016 | 300.51 Mn |
| May 27, 2016 | 301.63 Mn |
| May 26, 2016 | 301.31 Mn |
| May 25, 2016 | 300.88 Mn |
| May 24, 2016 | 302.49 Mn |
| May 23, 2016 | 288.80 Mn |
| May 20, 2016 | 292.79 Mn |
| May 19, 2016 | 289.13 Mn |
| May 18, 2016 | 289.56 Mn |
| May 17, 2016 | 291.17 Mn |
| May 16, 2016 | 303.46 Mn |
| May 13, 2016 | 290.63 Mn |
| May 12, 2016 | 297.64 Mn |
| May 11, 2016 | 301.95 Mn |
| May 10, 2016 | 314.03 Mn |
| May 9, 2016 | 311.98 Mn |
| May 6, 2016 | 315.00 Mn |
| May 5, 2016 | 312.09 Mn |
| May 4, 2016 | 317.48 Mn |
| May 3, 2016 | 313.81 Mn |
| May 2, 2016 | 321.47 Mn |
| Apr 29, 2016 | 318.12 Mn |
| Apr 28, 2016 | 322.33 Mn |
| Apr 27, 2016 | 323.73 Mn |
| Apr 26, 2016 | 323.84 Mn |
| Apr 25, 2016 | 315.54 Mn |
| Apr 22, 2016 | 321.36 Mn |
| Apr 21, 2016 | 322.98 Mn |
| Apr 20, 2016 | 324.81 Mn |
| Apr 19, 2016 | 327.83 Mn |
| Apr 18, 2016 | 327.61 Mn |
| Apr 15, 2016 | 336.34 Mn |
| Apr 14, 2016 | 341.95 Mn |
| Apr 13, 2016 | 341.09 Mn |
| Apr 12, 2016 | 341.52 Mn |
| Apr 11, 2016 | 339.90 Mn |
| Apr 8, 2016 | 339.15 Mn |
| Apr 7, 2016 | 335.80 Mn |
| Apr 6, 2016 | 350.03 Mn |
| Apr 5, 2016 | 338.93 Mn |
| Apr 4, 2016 | 351.54 Mn |
| Apr 1, 2016 | 333.65 Mn |
| Mar 31, 2016 | 343.46 Mn |
| Mar 30, 2016 | 348.52 Mn |
| Mar 29, 2016 | 351.00 Mn |
| Mar 28, 2016 | 342.81 Mn |
| Mar 24, 2016 | 342.70 Mn |
| Mar 23, 2016 | 336.77 Mn |
| Mar 22, 2016 | 340.22 Mn |
| Mar 21, 2016 | 348.15 Mn |
| Mar 18, 2016 | 357.90 Mn |
| Mar 17, 2016 | 354.56 Mn |
| Mar 16, 2016 | 344.32 Mn |
| Mar 15, 2016 | 341.52 Mn |
| Mar 14, 2016 | 351.65 Mn |
| Mar 11, 2016 | 348.63 Mn |
| Mar 10, 2016 | 344.10 Mn |
| Mar 9, 2016 | 348.42 Mn |
| Mar 8, 2016 | 344.00 Mn |
| Mar 7, 2016 | 350.68 Mn |
| Mar 4, 2016 | 347.88 Mn |
| Mar 3, 2016 | 348.96 Mn |
| Mar 2, 2016 | 339.58 Mn |
| Mar 1, 2016 | 339.25 Mn |
| Feb 29, 2016 | 333.97 Mn |
| Feb 26, 2016 | 323.94 Mn |
| Feb 25, 2016 | 316.45 Mn |
| Feb 24, 2016 | 319.34 Mn |
| Feb 23, 2016 | 317.42 Mn |
| Feb 22, 2016 | 322.34 Mn |
| Feb 19, 2016 | 319.34 Mn |
| Feb 18, 2016 | 314.21 Mn |
| Feb 17, 2016 | 316.45 Mn |
| Feb 16, 2016 | 309.50 Mn |
| Feb 12, 2016 | 296.55 Mn |
| Feb 11, 2016 | 293.87 Mn |
| Feb 10, 2016 | 295.91 Mn |
| Feb 9, 2016 | 296.55 Mn |
| Feb 8, 2016 | 296.55 Mn |
| Feb 5, 2016 | 294.73 Mn |
| Feb 4, 2016 | 310.46 Mn |
| Feb 3, 2016 | 313.88 Mn |
| Feb 2, 2016 | 319.24 Mn |
| Feb 1, 2016 | 321.91 Mn |
| Jan 29, 2016 | 320.09 Mn |
| Jan 28, 2016 | 317.10 Mn |
| Jan 27, 2016 | 313.03 Mn |
| Jan 26, 2016 | 342.24 Mn |
| Jan 25, 2016 | 342.24 Mn |
| Jan 22, 2016 | 335.61 Mn |
| Jan 21, 2016 | 314.31 Mn |
| Jan 20, 2016 | 265.30 Mn |
| Jan 19, 2016 | 259.20 Mn |
| Jan 15, 2016 | 264.34 Mn |
| Jan 14, 2016 | 271.18 Mn |
| Jan 13, 2016 | 270.11 Mn |
| Jan 12, 2016 | 278.89 Mn |
| Jan 11, 2016 | 269.15 Mn |
| Jan 8, 2016 | 267.55 Mn |
| Jan 7, 2016 | 268.72 Mn |
| Jan 6, 2016 | 273.32 Mn |
| Jan 5, 2016 | 273.75 Mn |
| Jan 4, 2016 | 267.44 Mn |
| Dec 31, 2015 | 268.40 Mn |
| Dec 30, 2015 | 271.08 Mn |
| Dec 29, 2015 | 276.43 Mn |
| Dec 28, 2015 | 263.16 Mn |
| Dec 24, 2015 | 253.10 Mn |
| Dec 23, 2015 | 268.51 Mn |
| Dec 22, 2015 | 275.68 Mn |
| Dec 21, 2015 | 278.25 Mn |
| Dec 18, 2015 | 288.63 Mn |
| Dec 17, 2015 | 303.18 Mn |
| Dec 16, 2015 | 290.66 Mn |
| Dec 15, 2015 | 285.52 Mn |
| Dec 14, 2015 | 281.89 Mn |
| Dec 11, 2015 | 279.21 Mn |
| Dec 10, 2015 | 293.87 Mn |
| Dec 9, 2015 | 291.09 Mn |
| Dec 8, 2015 | 309.07 Mn |
| Dec 7, 2015 | 311.64 Mn |
| Dec 4, 2015 | 318.59 Mn |
| Dec 3, 2015 | 310.14 Mn |
| Dec 2, 2015 | 331.44 Mn |
| Dec 1, 2015 | 331.11 Mn |
| Nov 30, 2015 | 335.61 Mn |
| Nov 27, 2015 | 338.51 Mn |
| Nov 25, 2015 | 335.74 Mn |
| Nov 24, 2015 | 329.56 Mn |
| Nov 23, 2015 | 324.76 Mn |
| Nov 20, 2015 | 316.45 Mn |
| Nov 19, 2015 | 312.29 Mn |
| Nov 18, 2015 | 316.98 Mn |
| Nov 17, 2015 | 310.80 Mn |
| Nov 16, 2015 | 303.45 Mn |
| Nov 13, 2015 | 307.07 Mn |
| Nov 12, 2015 | 311.12 Mn |
| Nov 11, 2015 | 325.72 Mn |
| Nov 10, 2015 | 335.31 Mn |
| Nov 9, 2015 | 327.00 Mn |
| Nov 6, 2015 | 339.36 Mn |
| Nov 5, 2015 | 341.82 Mn |
| Nov 4, 2015 | 338.51 Mn |
| Nov 3, 2015 | 344.48 Mn |
| Nov 2, 2015 | 344.16 Mn |
| Oct 30, 2015 | 340.64 Mn |
| Oct 29, 2015 | 345.44 Mn |
| Oct 28, 2015 | 352.26 Mn |
| Oct 27, 2015 | 333.40 Mn |
| Oct 26, 2015 | 334.03 Mn |
| Oct 23, 2015 | 332.76 Mn |
| Oct 22, 2015 | 332.33 Mn |
| Oct 21, 2015 | 327.96 Mn |
| Oct 20, 2015 | 337.45 Mn |
| Oct 19, 2015 | 335.31 Mn |
| Oct 16, 2015 | 339.68 Mn |
| Oct 15, 2015 | 336.17 Mn |
| Oct 14, 2015 | 327.00 Mn |
| Oct 13, 2015 | 340.00 Mn |
| Oct 12, 2015 | 340.96 Mn |
| Oct 9, 2015 | 345.87 Mn |
| Oct 8, 2015 | 337.77 Mn |
| Oct 7, 2015 | 340.75 Mn |
| Oct 6, 2015 | 327.32 Mn |
| Oct 5, 2015 | 333.40 Mn |
| Oct 2, 2015 | 334.78 Mn |
| Oct 1, 2015 | 354.93 Mn |
| Sep 30, 2015 | 296.84 Mn |
| Sep 29, 2015 | 296.94 Mn |
| Sep 28, 2015 | 298.76 Mn |
| Sep 25, 2015 | 311.12 Mn |
| Sep 24, 2015 | 333.08 Mn |
| Sep 23, 2015 | 322.42 Mn |
| Sep 22, 2015 | 322.84 Mn |
| Sep 21, 2015 | 328.28 Mn |
| Sep 18, 2015 | 323.80 Mn |
| Sep 17, 2015 | 336.59 Mn |
| Sep 16, 2015 | 336.17 Mn |
| Sep 15, 2015 | 340.86 Mn |
| Sep 14, 2015 | 341.82 Mn |
| Sep 11, 2015 | 340.75 Mn |
| Sep 10, 2015 | 336.70 Mn |
| Sep 9, 2015 | 331.69 Mn |
| Sep 8, 2015 | 325.29 Mn |
| Sep 4, 2015 | 310.59 Mn |
| Sep 3, 2015 | 299.93 Mn |
| Sep 2, 2015 | 313.36 Mn |
| Sep 1, 2015 | 300.67 Mn |
| Aug 31, 2015 | 309.31 Mn |
| Aug 28, 2015 | 306.49 Mn |
| Aug 27, 2015 | 300.99 Mn |
| Aug 26, 2015 | 315.16 Mn |
| Aug 25, 2015 | 297.39 Mn |
| Aug 24, 2015 | 288.71 Mn |
| Aug 21, 2015 | 307.86 Mn |
| Aug 20, 2015 | 316.54 Mn |
| Aug 19, 2015 | 330.08 Mn |
| Aug 18, 2015 | 330.40 Mn |
| Aug 17, 2015 | 335.69 Mn |
| Aug 14, 2015 | 332.72 Mn |
| Aug 13, 2015 | 328.49 Mn |
| Aug 12, 2015 | 319.08 Mn |
| Aug 11, 2015 | 337.38 Mn |
| Aug 10, 2015 | 325.74 Mn |
| Aug 7, 2015 | 334.95 Mn |
| Aug 6, 2015 | 332.51 Mn |
| Aug 5, 2015 | 357.48 Mn |
| Aug 4, 2015 | 340.13 Mn |
| Aug 3, 2015 | 337.06 Mn |
| Jul 31, 2015 | 346.90 Mn |
| Jul 30, 2015 | 345.74 Mn |
| Jul 29, 2015 | 344.04 Mn |
| Jul 28, 2015 | 354.20 Mn |
| Jul 27, 2015 | 352.51 Mn |
| Jul 24, 2015 | 367.95 Mn |
| Jul 23, 2015 | 381.71 Mn |
| Jul 22, 2015 | 391.33 Mn |
| Jul 21, 2015 | 382.77 Mn |
| Jul 20, 2015 | 394.51 Mn |
| Jul 17, 2015 | 390.38 Mn |
| Jul 16, 2015 | 401.07 Mn |
| Jul 15, 2015 | 400.54 Mn |
| Jul 14, 2015 | 402.23 Mn |
| Jul 13, 2015 | 382.45 Mn |
| Jul 10, 2015 | 384.88 Mn |
| Jul 9, 2015 | 386.05 Mn |
| Jul 8, 2015 | 380.12 Mn |
| Jul 7, 2015 | 384.67 Mn |
| Jul 6, 2015 | 380.23 Mn |
| Jul 2, 2015 | 358.43 Mn |
| Jul 1, 2015 | 365.31 Mn |
| Jun 30, 2015 | 300.56 Mn |
| Jun 29, 2015 | 298.66 Mn |
| Jun 26, 2015 | 295.17 Mn |
| Jun 25, 2015 | 297.49 Mn |
| Jun 24, 2015 | 298.55 Mn |
| Jun 23, 2015 | 296.23 Mn |
| Jun 22, 2015 | 293.79 Mn |
| Jun 19, 2015 | 299.72 Mn |
| Jun 18, 2015 | 291.68 Mn |
| Jun 17, 2015 | 293.69 Mn |
| Jun 16, 2015 | 302.47 Mn |
| Jun 15, 2015 | 298.87 Mn |
| Jun 12, 2015 | 298.45 Mn |
| Jun 11, 2015 | 295.48 Mn |
| Jun 10, 2015 | 301.83 Mn |
| Jun 9, 2015 | 293.69 Mn |
| Jun 8, 2015 | 283.64 Mn |
| Jun 5, 2015 | 290.30 Mn |
| Jun 4, 2015 | 294.85 Mn |
| Jun 3, 2015 | 303.95 Mn |
| Jun 2, 2015 | 310.51 Mn |
| Jun 1, 2015 | 307.02 Mn |
| May 29, 2015 | 297.23 Mn |
| May 28, 2015 | 300.38 Mn |
| May 27, 2015 | 304.04 Mn |
| May 26, 2015 | 298.59 Mn |
| May 22, 2015 | 297.13 Mn |
| May 21, 2015 | 296.81 Mn |
| May 20, 2015 | 296.71 Mn |
| May 19, 2015 | 292.62 Mn |
| May 18, 2015 | 293.04 Mn |
| May 15, 2015 | 292.10 Mn |
| May 14, 2015 | 290.94 Mn |
| May 13, 2015 | 289.69 Mn |
| May 12, 2015 | 289.37 Mn |
| May 11, 2015 | 289.69 Mn |
| May 8, 2015 | 280.99 Mn |
| May 7, 2015 | 286.12 Mn |
| May 6, 2015 | 280.04 Mn |
| May 5, 2015 | 276.06 Mn |
| May 4, 2015 | 291.89 Mn |
| May 1, 2015 | 292.72 Mn |
| Apr 30, 2015 | 295.76 Mn |
| Apr 29, 2015 | 296.71 Mn |
| Apr 28, 2015 | 298.17 Mn |
| Apr 27, 2015 | 292.62 Mn |
| Apr 24, 2015 | 314.42 Mn |
| Apr 23, 2015 | 310.12 Mn |
| Apr 22, 2015 | 312.64 Mn |
| Apr 21, 2015 | 306.77 Mn |
| Apr 20, 2015 | 306.45 Mn |
| Apr 17, 2015 | 318.30 Mn |
| Apr 16, 2015 | 332.66 Mn |
| Apr 15, 2015 | 331.50 Mn |
| Apr 14, 2015 | 323.96 Mn |
| Apr 13, 2015 | 341.04 Mn |
| Apr 10, 2015 | 329.09 Mn |
| Apr 9, 2015 | 329.20 Mn |
| Apr 8, 2015 | 315.36 Mn |
| Apr 7, 2015 | 306.98 Mn |
| Apr 6, 2015 | 307.71 Mn |
| Apr 2, 2015 | 301.00 Mn |
| Apr 1, 2015 | 296.60 Mn |
| Mar 31, 2015 | 298.91 Mn |
| Mar 30, 2015 | 293.67 Mn |
| Mar 27, 2015 | 292.10 Mn |
| Mar 26, 2015 | 287.27 Mn |
| Mar 25, 2015 | 284.86 Mn |
| Mar 24, 2015 | 290.00 Mn |
| Mar 23, 2015 | 293.77 Mn |
| Mar 20, 2015 | 284.97 Mn |
| Mar 19, 2015 | 267.47 Mn |
| Mar 18, 2015 | 264.85 Mn |
| Mar 17, 2015 | 265.58 Mn |
| Mar 16, 2015 | 257.72 Mn |
| Mar 13, 2015 | 263.59 Mn |
| Mar 12, 2015 | 268.62 Mn |
| Mar 11, 2015 | 265.27 Mn |
| Mar 10, 2015 | 269.77 Mn |
| Mar 9, 2015 | 271.45 Mn |
| Mar 6, 2015 | 272.39 Mn |
| Mar 5, 2015 | 271.66 Mn |
| Mar 4, 2015 | 270.51 Mn |
| Mar 3, 2015 | 270.09 Mn |
| Mar 2, 2015 | 266.00 Mn |
| Feb 27, 2015 | 271.30 Mn |
| Feb 26, 2015 | 268.45 Mn |
| Feb 25, 2015 | 267.61 Mn |
| Feb 24, 2015 | 266.66 Mn |
| Feb 23, 2015 | 266.87 Mn |
| Feb 20, 2015 | 266.34 Mn |
| Feb 19, 2015 | 284.60 Mn |
| Feb 18, 2015 | 270.25 Mn |
| Feb 17, 2015 | 270.35 Mn |
| Feb 13, 2015 | 270.14 Mn |
| Feb 12, 2015 | 265.18 Mn |
| Feb 11, 2015 | 271.62 Mn |
| Feb 10, 2015 | 270.35 Mn |
| Feb 9, 2015 | 257.48 Mn |
| Feb 6, 2015 | 249.88 Mn |
| Feb 5, 2015 | 245.24 Mn |
| Feb 4, 2015 | 245.34 Mn |
| Feb 3, 2015 | 253.36 Mn |
| Feb 2, 2015 | 251.25 Mn |
| Jan 30, 2015 | 234.48 Mn |
| Jan 29, 2015 | 237.11 Mn |
| Jan 28, 2015 | 231.94 Mn |
| Jan 27, 2015 | 233.84 Mn |
| Jan 26, 2015 | 241.86 Mn |
| Jan 23, 2015 | 228.04 Mn |
| Jan 22, 2015 | 221.29 Mn |
| Jan 21, 2015 | 209.78 Mn |
| Jan 20, 2015 | 210.94 Mn |
| Jan 16, 2015 | 208.83 Mn |
| Jan 15, 2015 | 209.89 Mn |
| Jan 14, 2015 | 213.27 Mn |
| Jan 13, 2015 | 210.42 Mn |
| Jan 12, 2015 | 210.21 Mn |
| Jan 9, 2015 | 206.51 Mn |
| Jan 8, 2015 | 206.41 Mn |
| Jan 7, 2015 | 205.03 Mn |
| Jan 6, 2015 | 205.46 Mn |
| Jan 5, 2015 | 209.57 Mn |
| Jan 2, 2015 | 203.66 Mn |
| Dec 31, 2014 | 205.88 Mn |
| Dec 30, 2014 | 205.67 Mn |
| Dec 29, 2014 | 207.04 Mn |
| Dec 26, 2014 | 203.87 Mn |
| Dec 24, 2014 | 203.13 Mn |
| Dec 23, 2014 | 202.92 Mn |
| Dec 22, 2014 | 200.29 Mn |
| Dec 19, 2014 | 192.27 Mn |
| Dec 18, 2014 | 200.50 Mn |
| Dec 17, 2014 | 196.49 Mn |
| Dec 16, 2014 | 197.23 Mn |
| Dec 15, 2014 | 200.92 Mn |
| Dec 12, 2014 | 202.08 Mn |
| Dec 11, 2014 | 203.24 Mn |
| Dec 10, 2014 | 200.07 Mn |
| Dec 9, 2014 | 201.24 Mn |
| Dec 8, 2014 | 200.50 Mn |
| Dec 5, 2014 | 200.29 Mn |
| Dec 4, 2014 | 198.91 Mn |
| Dec 3, 2014 | 198.81 Mn |
| Dec 2, 2014 | 197.65 Mn |
| Dec 1, 2014 | 197.86 Mn |
| Nov 28, 2014 | 205.33 Mn |
| Nov 26, 2014 | 204.80 Mn |
| Nov 25, 2014 | 205.01 Mn |
| Nov 24, 2014 | 203.02 Mn |
| Nov 21, 2014 | 198.94 Mn |
| Nov 20, 2014 | 199.10 Mn |
| Nov 19, 2014 | 197.68 Mn |
| Nov 18, 2014 | 197.47 Mn |
| Nov 17, 2014 | 198.83 Mn |
| Nov 14, 2014 | 198.62 Mn |
| Nov 13, 2014 | 200.30 Mn |
| Nov 12, 2014 | 198.94 Mn |
| Nov 11, 2014 | 193.07 Mn |
| Nov 10, 2014 | 191.81 Mn |
| Nov 7, 2014 | 190.45 Mn |
| Nov 6, 2014 | 191.19 Mn |
| Nov 5, 2014 | 189.61 Mn |
| Nov 4, 2014 | 188.46 Mn |
| Nov 3, 2014 | 186.79 Mn |
| Oct 31, 2014 | 182.07 Mn |
| Oct 30, 2014 | 183.33 Mn |
| Oct 29, 2014 | 181.13 Mn |
| Oct 28, 2014 | 183.33 Mn |
| Oct 27, 2014 | 182.39 Mn |
| Oct 24, 2014 | 179.35 Mn |
| Oct 23, 2014 | 177.99 Mn |
| Oct 22, 2014 | 178.51 Mn |
| Oct 21, 2014 | 178.61 Mn |
| Oct 20, 2014 | 176.83 Mn |
| Oct 17, 2014 | 165.94 Mn |
| Oct 16, 2014 | 163.84 Mn |
| Oct 15, 2014 | 165.42 Mn |
| Oct 14, 2014 | 164.79 Mn |
| Oct 13, 2014 | 165.21 Mn |
| Oct 10, 2014 | 165.00 Mn |
| Oct 9, 2014 | 163.63 Mn |
| Oct 8, 2014 | 161.54 Mn |
| Oct 7, 2014 | 165.10 Mn |
| Oct 6, 2014 | 163.32 Mn |
| Oct 3, 2014 | 165.62 Mn |
| Oct 2, 2014 | 155.25 Mn |
| Oct 1, 2014 | 138.39 Mn |
| Sep 30, 2014 | 143.10 Mn |
| Sep 29, 2014 | 147.29 Mn |
| Sep 26, 2014 | 144.99 Mn |
| Sep 25, 2014 | 143.83 Mn |
| Sep 24, 2014 | 146.77 Mn |
| Sep 23, 2014 | 146.56 Mn |
| Sep 22, 2014 | 148.97 Mn |
| Sep 19, 2014 | 152.74 Mn |
| Sep 18, 2014 | 153.05 Mn |
| Sep 17, 2014 | 153.58 Mn |
| Sep 16, 2014 | 152.63 Mn |
| Sep 15, 2014 | 151.27 Mn |
| Sep 12, 2014 | 152.11 Mn |
| Sep 11, 2014 | 154.62 Mn |
| Sep 10, 2014 | 155.78 Mn |
| Sep 9, 2014 | 155.46 Mn |
| Sep 8, 2014 | 158.19 Mn |
| Sep 5, 2014 | 158.50 Mn |
| Sep 4, 2014 | 159.55 Mn |
| Sep 3, 2014 | 160.28 Mn |
| Sep 2, 2014 | 160.18 Mn |
| Aug 29, 2014 | 161.03 Mn |
| Aug 28, 2014 | 160.18 Mn |
| Aug 27, 2014 | 161.24 Mn |
| Aug 26, 2014 | 160.28 Mn |
| Aug 25, 2014 | 157.52 Mn |
| Aug 22, 2014 | 155.29 Mn |
| Aug 21, 2014 | 154.44 Mn |
| Aug 20, 2014 | 155.08 Mn |
| Aug 19, 2014 | 154.33 Mn |
| Aug 18, 2014 | 153.91 Mn |
| Aug 15, 2014 | 154.76 Mn |
| Aug 14, 2014 | 157.63 Mn |
| Aug 13, 2014 | 156.78 Mn |
| Aug 12, 2014 | 159.01 Mn |
| Aug 11, 2014 | 159.33 Mn |
| Aug 8, 2014 | 158.90 Mn |
| Aug 7, 2014 | 153.91 Mn |
| Aug 6, 2014 | 152.74 Mn |
| Aug 5, 2014 | 149.98 Mn |
| Aug 4, 2014 | 148.28 Mn |
| Aug 1, 2014 | 150.40 Mn |
| Jul 31, 2014 | 154.86 Mn |
| Jul 30, 2014 | 158.48 Mn |
| Jul 29, 2014 | 158.79 Mn |
| Jul 28, 2014 | 159.33 Mn |
| Jul 25, 2014 | 156.14 Mn |
| Jul 24, 2014 | 159.01 Mn |
| Jul 23, 2014 | 154.86 Mn |
| Jul 22, 2014 | 157.94 Mn |
| Jul 21, 2014 | 160.71 Mn |
| Jul 18, 2014 | 164.96 Mn |
| Jul 17, 2014 | 162.51 Mn |
| Jul 16, 2014 | 163.89 Mn |
| Jul 15, 2014 | 164.21 Mn |
| Jul 14, 2014 | 163.68 Mn |
| Jul 11, 2014 | 166.87 Mn |
| Jul 10, 2014 | 167.08 Mn |
| Jul 9, 2014 | 166.97 Mn |
| Jul 8, 2014 | 166.87 Mn |
| Jul 7, 2014 | 166.76 Mn |
| Jul 3, 2014 | 164.11 Mn |
| Jul 2, 2014 | 155.93 Mn |
| Jul 1, 2014 | 143.07 Mn |
| Jun 30, 2014 | 139.78 Mn |
| Jun 27, 2014 | 130.65 Mn |
| Jun 26, 2014 | 128.74 Mn |
| Jun 25, 2014 | 128.95 Mn |
| Jun 24, 2014 | 130.22 Mn |
| Jun 23, 2014 | 128.20 Mn |
| Jun 20, 2014 | 130.01 Mn |
| Jun 19, 2014 | 134.26 Mn |
| Jun 18, 2014 | 138.29 Mn |
| Jun 17, 2014 | 141.37 Mn |
| Jun 16, 2014 | 138.40 Mn |
| Jun 13, 2014 | 136.28 Mn |
| Jun 12, 2014 | 138.40 Mn |
| Jun 11, 2014 | 140.42 Mn |
| Jun 10, 2014 | 145.62 Mn |
| Jun 9, 2014 | 147.43 Mn |
| Jun 6, 2014 | 148.07 Mn |
| Jun 5, 2014 | 144.67 Mn |
| Jun 4, 2014 | 138.40 Mn |
| Jun 3, 2014 | 138.83 Mn |
| Jun 2, 2014 | 143.07 Mn |
| May 30, 2014 | 145.09 Mn |
| May 29, 2014 | 147.01 Mn |
| May 28, 2014 | 147.76 Mn |
| May 27, 2014 | 150.54 Mn |
| May 23, 2014 | 149.15 Mn |
| May 22, 2014 | 146.90 Mn |
| May 21, 2014 | 145.51 Mn |
| May 20, 2014 | 144.34 Mn |
| May 19, 2014 | 146.58 Mn |
| May 16, 2014 | 146.26 Mn |
| May 15, 2014 | 144.55 Mn |
| May 14, 2014 | 143.27 Mn |
| May 13, 2014 | 144.98 Mn |
| May 12, 2014 | 153.32 Mn |
| May 9, 2014 | 146.48 Mn |
| May 8, 2014 | 141.24 Mn |
| May 7, 2014 | 144.98 Mn |
| May 6, 2014 | 140.38 Mn |
| May 5, 2014 | 143.48 Mn |
| May 2, 2014 | 143.48 Mn |
| May 1, 2014 | 144.12 Mn |
| Apr 30, 2014 | 147.44 Mn |
| Apr 29, 2014 | 148.83 Mn |
| Apr 28, 2014 | 145.51 Mn |
| Apr 25, 2014 | 145.41 Mn |
| Apr 24, 2014 | 146.48 Mn |
| Apr 23, 2014 | 144.34 Mn |
| Apr 22, 2014 | 148.61 Mn |
| Apr 21, 2014 | 147.44 Mn |
| Apr 17, 2014 | 147.65 Mn |
| Apr 16, 2014 | 150.65 Mn |
| Apr 15, 2014 | 151.07 Mn |
| Apr 14, 2014 | 147.33 Mn |
| Apr 11, 2014 | 147.97 Mn |
| Apr 10, 2014 | 147.65 Mn |
| Apr 9, 2014 | 155.78 Mn |
| Apr 8, 2014 | 150.00 Mn |
| Apr 7, 2014 | 150.43 Mn |
| Apr 4, 2014 | 152.57 Mn |
| Apr 3, 2014 | 153.32 Mn |
| Apr 2, 2014 | 156.85 Mn |
| Apr 1, 2014 | 155.99 Mn |
| Mar 31, 2014 | 158.77 Mn |
| Mar 28, 2014 | 160.70 Mn |
| Mar 27, 2014 | 160.37 Mn |
| Mar 26, 2014 | 162.30 Mn |
| Mar 25, 2014 | 167.32 Mn |
| Mar 24, 2014 | 165.40 Mn |
| Mar 21, 2014 | 168.82 Mn |
| Mar 20, 2014 | 171.07 Mn |
| Mar 19, 2014 | 171.07 Mn |
| Mar 18, 2014 | 171.07 Mn |
| Mar 17, 2014 | 170.64 Mn |
| Mar 14, 2014 | 168.50 Mn |
| Mar 13, 2014 | 168.39 Mn |
| Mar 12, 2014 | 169.89 Mn |
| Mar 11, 2014 | 168.39 Mn |
| Mar 10, 2014 | 171.28 Mn |
| Mar 7, 2014 | 168.71 Mn |
| Mar 6, 2014 | 169.36 Mn |
| Mar 5, 2014 | 170.10 Mn |
| Mar 4, 2014 | 169.89 Mn |
| Mar 3, 2014 | 159.31 Mn |
| Feb 28, 2014 | 160.61 Mn |
| Feb 27, 2014 | 159.65 Mn |
| Feb 26, 2014 | 157.39 Mn |
| Feb 25, 2014 | 154.71 Mn |
| Feb 24, 2014 | 154.93 Mn |
| Feb 21, 2014 | 142.81 Mn |
| Feb 20, 2014 | 143.67 Mn |
| Feb 19, 2014 | 142.92 Mn |
| Feb 18, 2014 | 148.28 Mn |
| Feb 14, 2014 | 147.32 Mn |
| Feb 13, 2014 | 149.89 Mn |
| Feb 12, 2014 | 148.49 Mn |
| Feb 11, 2014 | 151.07 Mn |
| Feb 10, 2014 | 145.60 Mn |
| Feb 7, 2014 | 147.42 Mn |
| Feb 6, 2014 | 148.28 Mn |
| Feb 5, 2014 | 144.42 Mn |
| Feb 4, 2014 | 144.85 Mn |
| Feb 3, 2014 | 143.46 Mn |
| Jan 31, 2014 | 151.18 Mn |
| Jan 30, 2014 | 156.75 Mn |
| Jan 29, 2014 | 151.60 Mn |
| Jan 28, 2014 | 152.89 Mn |
| Jan 27, 2014 | 153.21 Mn |
| Jan 24, 2014 | 150.96 Mn |
| Jan 23, 2014 | 159.32 Mn |
| Jan 22, 2014 | 159.00 Mn |
| Jan 21, 2014 | 156.00 Mn |
| Jan 17, 2014 | 153.64 Mn |
| Jan 16, 2014 | 154.28 Mn |
| Jan 15, 2014 | 151.39 Mn |
| Jan 14, 2014 | 152.03 Mn |
| Jan 13, 2014 | 147.85 Mn |
| Jan 10, 2014 | 152.46 Mn |
| Jan 9, 2014 | 154.18 Mn |
| Jan 8, 2014 | 156.32 Mn |
| Jan 7, 2014 | 160.82 Mn |
| Jan 6, 2014 | 160.61 Mn |
| Jan 3, 2014 | 162.75 Mn |
| Jan 2, 2014 | 158.68 Mn |
| Dec 31, 2013 | 163.83 Mn |
| Dec 30, 2013 | 167.04 Mn |
| Dec 27, 2013 | 171.65 Mn |
| Dec 26, 2013 | 172.08 Mn |
| Dec 24, 2013 | 173.58 Mn |
| Dec 23, 2013 | 172.51 Mn |
| Dec 20, 2013 | 172.19 Mn |
| Dec 19, 2013 | 169.72 Mn |
| Dec 18, 2013 | 172.08 Mn |
| Dec 17, 2013 | 166.72 Mn |
| Dec 16, 2013 | 160.93 Mn |
| Dec 13, 2013 | 158.68 Mn |
| Dec 12, 2013 | 157.82 Mn |
| Dec 11, 2013 | 156.43 Mn |
| Dec 10, 2013 | 152.89 Mn |
| Dec 9, 2013 | 158.14 Mn |
| Dec 6, 2013 | 162.75 Mn |
| Dec 5, 2013 | 161.15 Mn |
| Dec 4, 2013 | 160.29 Mn |
| Dec 3, 2013 | 160.07 Mn |
| Dec 2, 2013 | 162.33 Mn |
| Nov 29, 2013 | 169.41 Mn |
| Nov 27, 2013 | 170.38 Mn |
| Nov 26, 2013 | 163.29 Mn |
| Nov 25, 2013 | 159.42 Mn |
| Nov 22, 2013 | 158.24 Mn |
| Nov 21, 2013 | 160.07 Mn |
| Nov 20, 2013 | 148.46 Mn |
| Nov 19, 2013 | 144.70 Mn |
| Nov 18, 2013 | 143.09 Mn |
| Nov 15, 2013 | 141.91 Mn |
| Nov 14, 2013 | 141.59 Mn |
| Nov 13, 2013 | 143.31 Mn |
| Nov 12, 2013 | 143.95 Mn |
| Nov 11, 2013 | 145.13 Mn |
| Nov 8, 2013 | 146.96 Mn |
| Nov 7, 2013 | 142.45 Mn |
| Nov 6, 2013 | 145.35 Mn |
| Nov 5, 2013 | 142.88 Mn |
| Nov 4, 2013 | 143.52 Mn |
| Nov 1, 2013 | 147.60 Mn |
| Oct 31, 2013 | 150.40 Mn |
| Oct 30, 2013 | 151.79 Mn |
| Oct 29, 2013 | 159.74 Mn |
| Oct 28, 2013 | 159.31 Mn |
| Oct 25, 2013 | 164.47 Mn |
| Oct 24, 2013 | 159.74 Mn |
| Oct 23, 2013 | 159.96 Mn |
| Oct 22, 2013 | 159.31 Mn |
| Oct 21, 2013 | 157.38 Mn |
| Oct 18, 2013 | 157.70 Mn |
| Oct 17, 2013 | 156.95 Mn |
| Oct 16, 2013 | 155.45 Mn |
| Oct 15, 2013 | 153.51 Mn |
| Oct 14, 2013 | 157.70 Mn |
| Oct 11, 2013 | 158.24 Mn |
| Oct 10, 2013 | 155.23 Mn |
| Oct 9, 2013 | 154.69 Mn |
| Oct 8, 2013 | 152.87 Mn |
| Oct 7, 2013 | 153.19 Mn |
| Oct 4, 2013 | 155.88 Mn |
| Oct 3, 2013 | 157.06 Mn |
| Oct 2, 2013 | 172.31 Mn |
| Oct 1, 2013 | 173.60 Mn |
| Sep 30, 2013 | 173.92 Mn |
| Sep 27, 2013 | 172.31 Mn |
| Sep 26, 2013 | 173.06 Mn |
| Sep 25, 2013 | 171.88 Mn |
| Sep 24, 2013 | 171.88 Mn |
| Sep 23, 2013 | 171.88 Mn |
| Sep 20, 2013 | 171.88 Mn |
| Sep 19, 2013 | 171.34 Mn |
| Sep 18, 2013 | 168.98 Mn |
| Sep 17, 2013 | 170.06 Mn |
| Sep 16, 2013 | 167.16 Mn |
| Sep 13, 2013 | 166.51 Mn |
| Sep 12, 2013 | 166.51 Mn |
| Sep 11, 2013 | 165.44 Mn |
| Sep 10, 2013 | 165.54 Mn |
| Sep 9, 2013 | 160.17 Mn |
| Sep 6, 2013 | 154.16 Mn |
| Sep 5, 2013 | 154.69 Mn |
| Sep 4, 2013 | 152.44 Mn |
| Sep 3, 2013 | 153.62 Mn |
| Aug 30, 2013 | 147.95 Mn |
| Aug 29, 2013 | 155.88 Mn |
| Aug 28, 2013 | 157.59 Mn |
| Aug 27, 2013 | 157.91 Mn |
| Aug 26, 2013 | 163.37 Mn |
| Aug 23, 2013 | 163.80 Mn |
| Aug 22, 2013 | 171.18 Mn |
| Aug 21, 2013 | 167.87 Mn |
| Aug 20, 2013 | 163.90 Mn |
| Aug 19, 2013 | 163.37 Mn |
| Aug 16, 2013 | 162.94 Mn |
| Aug 15, 2013 | 161.44 Mn |
| Aug 14, 2013 | 169.58 Mn |
| Aug 13, 2013 | 173.43 Mn |
| Aug 12, 2013 | 173.33 Mn |
| Aug 9, 2013 | 173.75 Mn |
| Aug 8, 2013 | 178.46 Mn |
| Aug 7, 2013 | 172.15 Mn |
| Aug 6, 2013 | 179.00 Mn |
| Aug 5, 2013 | 182.43 Mn |
| Aug 2, 2013 | 176.75 Mn |
| Aug 1, 2013 | 172.79 Mn |
| Jul 31, 2013 | 170.54 Mn |
| Jul 30, 2013 | 170.86 Mn |
| Jul 29, 2013 | 171.61 Mn |
| Jul 26, 2013 | 174.18 Mn |
| Jul 25, 2013 | 175.04 Mn |
| Jul 24, 2013 | 175.04 Mn |
| Jul 23, 2013 | 170.01 Mn |
| Jul 22, 2013 | 174.40 Mn |
| Jul 19, 2013 | 176.97 Mn |
| Jul 18, 2013 | 174.93 Mn |
| Jul 17, 2013 | 178.14 Mn |
| Jul 16, 2013 | 181.35 Mn |
| Jul 15, 2013 | 186.71 Mn |
| Jul 12, 2013 | 187.24 Mn |
| Jul 11, 2013 | 187.24 Mn |
| Jul 10, 2013 | 182.37 Mn |
| Jul 9, 2013 | 174.93 Mn |
| Jul 8, 2013 | 176.64 Mn |
| Jul 5, 2013 | 176.43 Mn |
| Jul 3, 2013 | 176.11 Mn |
| Jul 2, 2013 | 174.50 Mn |
| Jul 1, 2013 | 174.61 Mn |
| Jun 28, 2013 | 166.26 Mn |
| Jun 27, 2013 | 167.76 Mn |
| Jun 26, 2013 | 167.87 Mn |
| Jun 25, 2013 | 166.05 Mn |
| Jun 24, 2013 | 161.87 Mn |
| Jun 21, 2013 | 155.23 Mn |
| Jun 20, 2013 | 153.73 Mn |
| Jun 19, 2013 | 161.44 Mn |
| Jun 18, 2013 | 165.40 Mn |
| Jun 17, 2013 | 155.45 Mn |
| Jun 14, 2013 | 153.73 Mn |
| Jun 13, 2013 | 156.20 Mn |
| Jun 12, 2013 | 147.85 Mn |
| Jun 11, 2013 | 148.17 Mn |
| Jun 10, 2013 | 148.27 Mn |
| Jun 7, 2013 | 144.63 Mn |
| Jun 6, 2013 | 145.60 Mn |
| Jun 5, 2013 | 143.14 Mn |
| Jun 4, 2013 | 146.45 Mn |
| Jun 3, 2013 | 148.17 Mn |
| May 31, 2013 | 147.21 Mn |
| May 30, 2013 | 149.46 Mn |
| May 29, 2013 | 149.25 Mn |
| May 28, 2013 | 151.92 Mn |
| May 24, 2013 | 144.43 Mn |
| May 23, 2013 | 143.68 Mn |
| May 22, 2013 | 149.89 Mn |
| May 21, 2013 | 151.49 Mn |
| May 20, 2013 | 152.03 Mn |
| May 17, 2013 | 149.03 Mn |
| May 16, 2013 | 149.03 Mn |
| May 15, 2013 | 149.99 Mn |
| May 14, 2013 | 149.46 Mn |
| May 13, 2013 | 149.57 Mn |
| May 10, 2013 | 150.10 Mn |
| May 9, 2013 | 148.71 Mn |
| May 8, 2013 | 151.60 Mn |
| May 7, 2013 | 151.39 Mn |
| May 6, 2013 | 149.35 Mn |
| May 3, 2013 | 147.86 Mn |
| May 2, 2013 | 152.13 Mn |
| May 1, 2013 | 144.75 Mn |
| Apr 30, 2013 | 150.10 Mn |
| Apr 29, 2013 | 151.28 Mn |
| Apr 26, 2013 | 146.36 Mn |
| Apr 25, 2013 | 144.86 Mn |
| Apr 24, 2013 | 142.40 Mn |
| Apr 23, 2013 | 141.22 Mn |
| Apr 22, 2013 | 138.33 Mn |
| Apr 19, 2013 | 142.61 Mn |
| Apr 18, 2013 | 133.95 Mn |
| Apr 17, 2013 | 147.75 Mn |
| Apr 16, 2013 | 158.55 Mn |
| Apr 15, 2013 | 153.31 Mn |
| Apr 12, 2013 | 164.65 Mn |
| Apr 11, 2013 | 160.80 Mn |
| Apr 10, 2013 | 162.51 Mn |
| Apr 9, 2013 | 160.59 Mn |
| Apr 8, 2013 | 161.23 Mn |
| Apr 5, 2013 | 162.83 Mn |
| Apr 4, 2013 | 163.15 Mn |
| Apr 3, 2013 | 161.87 Mn |
| Apr 2, 2013 | 167.65 Mn |
| Apr 1, 2013 | 170.54 Mn |
| Mar 28, 2013 | 170.75 Mn |
| Mar 27, 2013 | 165.61 Mn |
| Mar 26, 2013 | 164.33 Mn |
| Mar 25, 2013 | 164.22 Mn |
| Mar 22, 2013 | 164.22 Mn |
| Mar 21, 2013 | 163.26 Mn |
| Mar 20, 2013 | 165.83 Mn |
| Mar 19, 2013 | 165.61 Mn |
| Mar 18, 2013 | 159.73 Mn |
| Mar 15, 2013 | 163.26 Mn |
| Mar 14, 2013 | 160.37 Mn |
| Mar 13, 2013 | 158.23 Mn |
| Mar 12, 2013 | 159.94 Mn |
| Mar 11, 2013 | 157.80 Mn |
| Mar 8, 2013 | 157.27 Mn |
| Mar 7, 2013 | 157.27 Mn |
| Mar 6, 2013 | 154.92 Mn |
| Mar 5, 2013 | 154.27 Mn |
| Mar 4, 2013 | 156.20 Mn |
| Mar 1, 2013 | 160.48 Mn |
| Feb 28, 2013 | 159.93 Mn |
| Feb 27, 2013 | 158.94 Mn |
| Feb 26, 2013 | 156.20 Mn |
| Feb 25, 2013 | 154.22 Mn |
| Feb 22, 2013 | 157.96 Mn |
| Feb 21, 2013 | 155.32 Mn |
| Feb 20, 2013 | 159.71 Mn |
| Feb 19, 2013 | 160.48 Mn |
| Feb 15, 2013 | 156.64 Mn |
| Feb 14, 2013 | 153.89 Mn |
| Feb 13, 2013 | 153.34 Mn |
| Feb 12, 2013 | 154.11 Mn |
| Feb 11, 2013 | 153.56 Mn |
| Feb 8, 2013 | 153.78 Mn |
| Feb 7, 2013 | 151.36 Mn |
| Feb 6, 2013 | 152.57 Mn |
| Feb 5, 2013 | 153.34 Mn |
| Feb 4, 2013 | 151.91 Mn |
| Feb 1, 2013 | 153.78 Mn |
| Jan 31, 2013 | 153.01 Mn |
| Jan 30, 2013 | 152.35 Mn |
| Jan 29, 2013 | 154.00 Mn |
| Jan 28, 2013 | 154.33 Mn |
| Jan 25, 2013 | 152.13 Mn |
| Jan 24, 2013 | 152.24 Mn |
| Jan 23, 2013 | 153.89 Mn |
| Jan 22, 2013 | 150.59 Mn |
| Jan 18, 2013 | 145.75 Mn |
| Jan 17, 2013 | 143.23 Mn |
| Jan 16, 2013 | 140.59 Mn |
| Jan 15, 2013 | 142.68 Mn |
| Jan 14, 2013 | 139.38 Mn |
| Jan 11, 2013 | 142.35 Mn |
| Jan 10, 2013 | 142.24 Mn |
| Jan 9, 2013 | 137.29 Mn |
| Jan 8, 2013 | 136.41 Mn |
| Jan 7, 2013 | 136.52 Mn |
| Jan 4, 2013 | 138.39 Mn |
| Jan 3, 2013 | 137.18 Mn |
| Jan 2, 2013 | 138.94 Mn |
| Dec 31, 2012 | 137.07 Mn |
| Dec 28, 2012 | 134.54 Mn |
| Dec 27, 2012 | 134.21 Mn |
| Dec 26, 2012 | 132.12 Mn |
| Dec 24, 2012 | 132.45 Mn |
| Dec 21, 2012 | 137.40 Mn |
| Dec 20, 2012 | 136.74 Mn |
| Dec 19, 2012 | 134.65 Mn |
| Dec 18, 2012 | 133.88 Mn |
| Dec 17, 2012 | 131.68 Mn |
| Dec 14, 2012 | 127.18 Mn |
| Dec 13, 2012 | 126.85 Mn |
| Dec 12, 2012 | 126.41 Mn |
| Dec 11, 2012 | 131.24 Mn |
| Dec 10, 2012 | 131.57 Mn |
| Dec 7, 2012 | 130.15 Mn |
| Dec 6, 2012 | 130.04 Mn |
| Dec 5, 2012 | 130.26 Mn |
| Dec 4, 2012 | 129.27 Mn |
| Dec 3, 2012 | 123.00 Mn |
| Nov 30, 2012 | 122.12 Mn |
| Nov 29, 2012 | 121.90 Mn |
| Nov 28, 2012 | 120.91 Mn |
| Nov 27, 2012 | 120.14 Mn |
| Nov 26, 2012 | 122.01 Mn |
| Nov 23, 2012 | 124.59 Mn |
| Nov 21, 2012 | 121.37 Mn |
| Nov 20, 2012 | 128.35 Mn |
| Nov 19, 2012 | 127.35 Mn |
| Nov 16, 2012 | 117.39 Mn |
| Nov 15, 2012 | 117.72 Mn |
| Nov 14, 2012 | 122.81 Mn |
| Nov 13, 2012 | 125.25 Mn |
| Nov 12, 2012 | 126.58 Mn |
| Nov 9, 2012 | 129.46 Mn |
| Nov 8, 2012 | 127.91 Mn |
| Nov 7, 2012 | 130.34 Mn |
| Nov 6, 2012 | 132.23 Mn |
| Nov 5, 2012 | 132.45 Mn |
| Nov 2, 2012 | 126.47 Mn |
| Nov 1, 2012 | 124.47 Mn |
| Oct 31, 2012 | 127.02 Mn |
| Oct 26, 2012 | 127.80 Mn |
| Oct 25, 2012 | 128.68 Mn |
| Oct 24, 2012 | 125.14 Mn |
| Oct 23, 2012 | 126.03 Mn |
| Oct 22, 2012 | 119.16 Mn |
| Oct 19, 2012 | 117.94 Mn |
| Oct 18, 2012 | 121.37 Mn |
| Oct 17, 2012 | 121.26 Mn |
| Oct 16, 2012 | 118.61 Mn |
| Oct 15, 2012 | 120.16 Mn |
| Oct 12, 2012 | 120.82 Mn |
| Oct 11, 2012 | 123.92 Mn |
| Oct 10, 2012 | 127.35 Mn |
| Oct 9, 2012 | 143.97 Mn |
| Oct 8, 2012 | 143.41 Mn |
| Oct 5, 2012 | 139.31 Mn |
| Oct 4, 2012 | 141.42 Mn |
| Oct 3, 2012 | 141.09 Mn |
| Oct 2, 2012 | 137.43 Mn |
| Oct 1, 2012 | 137.76 Mn |
| Sep 28, 2012 | 137.87 Mn |
| Sep 27, 2012 | 135.22 Mn |
| Sep 26, 2012 | 137.65 Mn |
| Sep 25, 2012 | 137.10 Mn |
| Sep 24, 2012 | 138.65 Mn |
| Sep 21, 2012 | 137.43 Mn |
| Sep 20, 2012 | 137.76 Mn |
| Sep 19, 2012 | 137.76 Mn |
| Sep 18, 2012 | 137.76 Mn |
| Sep 17, 2012 | 137.21 Mn |
| Sep 14, 2012 | 136.66 Mn |
| Sep 13, 2012 | 136.43 Mn |
| Sep 12, 2012 | 135.77 Mn |
| Sep 11, 2012 | 135.22 Mn |
| Sep 10, 2012 | 135.66 Mn |
| Sep 7, 2012 | 135.22 Mn |
| Sep 6, 2012 | 136.99 Mn |
| Sep 5, 2012 | 136.10 Mn |
| Sep 4, 2012 | 135.55 Mn |
| Aug 31, 2012 | 133.89 Mn |
| Aug 30, 2012 | 133.11 Mn |
| Aug 29, 2012 | 128.24 Mn |
| Aug 28, 2012 | 118.16 Mn |
| Aug 27, 2012 | 117.39 Mn |
| Aug 24, 2012 | 121.52 Mn |
| Aug 23, 2012 | 117.40 Mn |
| Aug 22, 2012 | 124.42 Mn |
| Aug 21, 2012 | 124.97 Mn |
| Aug 20, 2012 | 130.77 Mn |
| Aug 17, 2012 | 132.10 Mn |
| Aug 16, 2012 | 130.10 Mn |
| Aug 15, 2012 | 130.88 Mn |
| Aug 14, 2012 | 127.98 Mn |
| Aug 13, 2012 | 130.88 Mn |
| Aug 10, 2012 | 132.55 Mn |
| Aug 9, 2012 | 134.44 Mn |
| Aug 8, 2012 | 135.33 Mn |
| Aug 7, 2012 | 136.22 Mn |
| Aug 6, 2012 | 136.39 Mn |
| Aug 3, 2012 | 136.22 Mn |
| Aug 2, 2012 | 135.22 Mn |
| Aug 1, 2012 | 134.66 Mn |
| Jul 31, 2012 | 136.45 Mn |
| Jul 30, 2012 | 136.00 Mn |
| Jul 27, 2012 | 136.22 Mn |
| Jul 26, 2012 | 134.44 Mn |
| Jul 25, 2012 | 135.78 Mn |
| Jul 24, 2012 | 135.33 Mn |
| Jul 23, 2012 | 135.44 Mn |
| Jul 20, 2012 | 136.34 Mn |
| Jul 19, 2012 | 134.22 Mn |
| Jul 18, 2012 | 134.22 Mn |
| Jul 17, 2012 | 133.88 Mn |
| Jul 16, 2012 | 132.44 Mn |
| Jul 13, 2012 | 130.21 Mn |
| Jul 12, 2012 | 126.98 Mn |
| Jul 11, 2012 | 126.87 Mn |
| Jul 10, 2012 | 125.81 Mn |
| Jul 9, 2012 | 121.97 Mn |
| Jul 6, 2012 | 119.63 Mn |
| Jul 5, 2012 | 119.40 Mn |
| Jul 3, 2012 | 118.29 Mn |
| Jul 2, 2012 | 116.29 Mn |
| Jun 29, 2012 | 114.84 Mn |
| Jun 28, 2012 | 114.39 Mn |
| Jun 27, 2012 | 114.73 Mn |
| Jun 26, 2012 | 114.39 Mn |
| Jun 25, 2012 | 114.39 Mn |
| Jun 22, 2012 | 114.73 Mn |
| Jun 21, 2012 | 116.29 Mn |
| Jun 20, 2012 | 116.62 Mn |
| Jun 19, 2012 | 115.51 Mn |
| Jun 18, 2012 | 114.06 Mn |
| Jun 15, 2012 | 115.28 Mn |
| Jun 14, 2012 | 111.72 Mn |
| Jun 13, 2012 | 105.37 Mn |
| Jun 12, 2012 | 103.81 Mn |
| Jun 11, 2012 | 101.25 Mn |
| Jun 8, 2012 | 103.37 Mn |
| Jun 7, 2012 | 103.03 Mn |
| Jun 6, 2012 | 102.36 Mn |
| Jun 5, 2012 | 101.14 Mn |
| Jun 4, 2012 | 101.36 Mn |
| Jun 1, 2012 | 102.36 Mn |
| May 31, 2012 | 104.48 Mn |
| May 30, 2012 | 104.26 Mn |
| May 29, 2012 | 105.93 Mn |
| May 25, 2012 | 105.80 Mn |
| May 24, 2012 | 108.25 Mn |
| May 23, 2012 | 106.13 Mn |
| May 22, 2012 | 105.57 Mn |
| May 21, 2012 | 103.45 Mn |
| May 18, 2012 | 105.91 Mn |
| May 17, 2012 | 110.04 Mn |
| May 16, 2012 | 114.05 Mn |
| May 15, 2012 | 116.40 Mn |
| May 14, 2012 | 116.18 Mn |
| May 11, 2012 | 119.86 Mn |
| May 10, 2012 | 118.07 Mn |
| May 9, 2012 | 117.07 Mn |
| May 8, 2012 | 117.63 Mn |
| May 7, 2012 | 119.41 Mn |
| May 4, 2012 | 119.41 Mn |
| May 3, 2012 | 119.86 Mn |
| May 2, 2012 | 119.97 Mn |
| May 1, 2012 | 119.75 Mn |
| Apr 30, 2012 | 119.86 Mn |
| Apr 27, 2012 | 118.97 Mn |
| Apr 26, 2012 | 119.41 Mn |
| Apr 25, 2012 | 119.97 Mn |
| Apr 24, 2012 | 118.30 Mn |
| Apr 23, 2012 | 120.19 Mn |
| Apr 20, 2012 | 120.97 Mn |
| Apr 19, 2012 | 120.42 Mn |
| Apr 18, 2012 | 120.08 Mn |
| Apr 17, 2012 | 121.31 Mn |
| Apr 16, 2012 | 119.19 Mn |
| Apr 13, 2012 | 114.84 Mn |
| Apr 12, 2012 | 108.81 Mn |
| Apr 11, 2012 | 107.02 Mn |
| Apr 10, 2012 | 105.91 Mn |
| Apr 9, 2012 | 105.80 Mn |
| Apr 5, 2012 | 104.79 Mn |
| Apr 4, 2012 | 105.13 Mn |
| Apr 3, 2012 | 104.68 Mn |
| Apr 2, 2012 | 104.68 Mn |
| Mar 30, 2012 | 102.67 Mn |
| Mar 29, 2012 | 102.56 Mn |
| Mar 28, 2012 | 103.01 Mn |
| Mar 27, 2012 | 102.23 Mn |
| Mar 26, 2012 | 100.89 Mn |
| Mar 23, 2012 | 98.54 Mn |
| Mar 22, 2012 | 98.54 Mn |
| Mar 21, 2012 | 97.65 Mn |
| Mar 20, 2012 | 97.43 Mn |
| Mar 19, 2012 | 97.43 Mn |
| Mar 16, 2012 | 95.98 Mn |
| Mar 15, 2012 | 95.42 Mn |
| Mar 14, 2012 | 95.08 Mn |
| Mar 13, 2012 | 94.86 Mn |
| Mar 12, 2012 | 94.71 Mn |
| Mar 9, 2012 | 93.86 Mn |
| Mar 8, 2012 | 93.40 Mn |
| Mar 7, 2012 | 92.45 Mn |
| Mar 6, 2012 | 92.64 Mn |
| Mar 5, 2012 | 92.96 Mn |
| Mar 2, 2012 | 93.07 Mn |
| Mar 1, 2012 | 92.29 Mn |
| Feb 29, 2012 | 92.29 Mn |
| Feb 28, 2012 | 91.74 Mn |
| Feb 27, 2012 | 90.95 Mn |
| Feb 24, 2012 | 93.35 Mn |
| Feb 23, 2012 | 93.33 Mn |
| Feb 22, 2012 | 92.87 Mn |
| Feb 21, 2012 | 93.21 Mn |
| Feb 17, 2012 | 93.21 Mn |
| Feb 16, 2012 | 92.64 Mn |
| Feb 15, 2012 | 92.76 Mn |
| Feb 14, 2012 | 92.41 Mn |
| Feb 13, 2012 | 92.64 Mn |
| Feb 10, 2012 | 93.44 Mn |
| Feb 9, 2012 | 92.99 Mn |
| Feb 8, 2012 | 92.08 Mn |
| Feb 7, 2012 | 92.53 Mn |
| Feb 6, 2012 | 91.73 Mn |
| Feb 3, 2012 | 91.73 Mn |
| Feb 2, 2012 | 91.96 Mn |
| Feb 1, 2012 | 91.61 Mn |
| Jan 31, 2012 | 92.41 Mn |
| Jan 30, 2012 | 91.50 Mn |
| Jan 27, 2012 | 92.41 Mn |
| Jan 26, 2012 | 91.27 Mn |
| Jan 25, 2012 | 88.30 Mn |
| Jan 24, 2012 | 87.04 Mn |
| Jan 23, 2012 | 91.50 Mn |
| Jan 20, 2012 | 91.61 Mn |
| Jan 19, 2012 | 90.81 Mn |
| Jan 18, 2012 | 90.58 Mn |
| Jan 17, 2012 | 90.93 Mn |
| Jan 13, 2012 | 90.24 Mn |
| Jan 12, 2012 | 89.10 Mn |
| Jan 11, 2012 | 88.98 Mn |
| Jan 10, 2012 | 89.21 Mn |
| Jan 9, 2012 | 87.72 Mn |
| Jan 6, 2012 | 89.21 Mn |
| Jan 5, 2012 | 89.21 Mn |
| Jan 4, 2012 | 87.95 Mn |
| Jan 3, 2012 | 86.92 Mn |
| Dec 30, 2011 | 85.67 Mn |
| Dec 29, 2011 | 84.41 Mn |
| Dec 28, 2011 | 87.61 Mn |
| Dec 27, 2011 | 87.61 Mn |
| Dec 23, 2011 | 87.72 Mn |
| Dec 22, 2011 | 86.81 Mn |
| Dec 21, 2011 | 84.75 Mn |
| Dec 20, 2011 | 92.41 Mn |
| Dec 19, 2011 | 91.73 Mn |
| Dec 16, 2011 | 92.07 Mn |
| Dec 15, 2011 | 91.04 Mn |
| Dec 14, 2011 | 92.41 Mn |
| Dec 13, 2011 | 91.50 Mn |
| Dec 12, 2011 | 90.47 Mn |
| Dec 9, 2011 | 91.96 Mn |
| Dec 8, 2011 | 90.24 Mn |
| Dec 7, 2011 | 92.30 Mn |
| Dec 6, 2011 | 92.99 Mn |
| Dec 5, 2011 | 92.64 Mn |
| Dec 2, 2011 | 92.30 Mn |
| Dec 1, 2011 | 91.50 Mn |
| Nov 30, 2011 | 90.93 Mn |
| Nov 29, 2011 | 90.93 Mn |
| Nov 28, 2011 | 89.67 Mn |
| Nov 25, 2011 | 90.83 Mn |
| Nov 23, 2011 | 88.89 Mn |
| Nov 22, 2011 | 92.21 Mn |
| Nov 21, 2011 | 89.57 Mn |
| Nov 18, 2011 | 92.21 Mn |
| Nov 17, 2011 | 89.80 Mn |
| Nov 16, 2011 | 90.95 Mn |
| Nov 15, 2011 | 90.49 Mn |
| Nov 14, 2011 | 90.95 Mn |
| Nov 11, 2011 | 89.34 Mn |
| Nov 10, 2011 | 87.97 Mn |
| Nov 9, 2011 | 87.05 Mn |
| Nov 8, 2011 | 87.74 Mn |
| Nov 7, 2011 | 88.08 Mn |
| Nov 4, 2011 | 88.31 Mn |
| Nov 3, 2011 | 85.91 Mn |
| Nov 2, 2011 | 87.28 Mn |
| Nov 1, 2011 | 87.05 Mn |
| Oct 31, 2011 | 86.37 Mn |
| Oct 28, 2011 | 87.74 Mn |
| Oct 27, 2011 | 86.25 Mn |
| Oct 26, 2011 | 84.65 Mn |
| Oct 25, 2011 | 84.08 Mn |
| Oct 24, 2011 | 85.11 Mn |
| Oct 21, 2011 | 88.20 Mn |
| Oct 20, 2011 | 87.63 Mn |
| Oct 19, 2011 | 88.77 Mn |
| Oct 18, 2011 | 86.82 Mn |
| Oct 17, 2011 | 86.71 Mn |
| Oct 14, 2011 | 88.43 Mn |
| Oct 13, 2011 | 88.20 Mn |
| Oct 12, 2011 | 86.48 Mn |
| Oct 11, 2011 | 87.86 Mn |
| Oct 10, 2011 | 85.82 Mn |
| Oct 7, 2011 | 80.52 Mn |
| Oct 6, 2011 | 79.04 Mn |
| Oct 5, 2011 | 76.17 Mn |
| Oct 4, 2011 | 77.89 Mn |
| Oct 3, 2011 | 80.18 Mn |
| Sep 30, 2011 | 80.75 Mn |
| Sep 29, 2011 | 82.01 Mn |
| Sep 28, 2011 | 81.56 Mn |
| Sep 27, 2011 | 81.33 Mn |
| Sep 26, 2011 | 79.38 Mn |
| Sep 23, 2011 | 79.61 Mn |
| Sep 22, 2011 | 79.84 Mn |
| Sep 21, 2011 | 80.30 Mn |
| Sep 20, 2011 | 82.93 Mn |
| Sep 19, 2011 | 83.16 Mn |
| Sep 16, 2011 | 83.04 Mn |
| Sep 15, 2011 | 82.70 Mn |
| Sep 14, 2011 | 83.04 Mn |
| Sep 13, 2011 | 83.04 Mn |
| Sep 12, 2011 | 82.93 Mn |
| Sep 9, 2011 | 83.39 Mn |
| Sep 8, 2011 | 84.30 Mn |
| Sep 7, 2011 | 84.76 Mn |
| Sep 6, 2011 | 84.19 Mn |
| Sep 2, 2011 | 84.30 Mn |
| Sep 1, 2011 | 83.96 Mn |
| Aug 31, 2011 | 85.91 Mn |
| Aug 30, 2011 | 84.88 Mn |
| Aug 29, 2011 | 86.82 Mn |
| Feb 25, 2011 | 77.35 Mn |
| Feb 24, 2011 | 76.89 Mn |
| Feb 23, 2011 | 79.76 Mn |
| Feb 22, 2011 | 84.57 Mn |
| Feb 18, 2011 | 83.54 Mn |
| Feb 17, 2011 | 83.08 Mn |
| Feb 16, 2011 | 81.02 Mn |
| Feb 15, 2011 | 78.61 Mn |
| Feb 14, 2011 | 81.48 Mn |
| Feb 11, 2011 | 83.77 Mn |
| Feb 10, 2011 | 86.40 Mn |
| Feb 9, 2011 | 88.69 Mn |
| Feb 8, 2011 | 88.58 Mn |
| Feb 7, 2011 | 89.38 Mn |
| Feb 4, 2011 | 87.93 Mn |
| Feb 3, 2011 | 86.40 Mn |
| Feb 2, 2011 | 83.54 Mn |
| Feb 1, 2011 | 82.74 Mn |
| Jan 31, 2011 | 79.87 Mn |
| Jan 28, 2011 | 75.86 Mn |
| Jan 27, 2011 | 73.57 Mn |
| Jan 26, 2011 | 52.14 Mn |
| Jan 25, 2011 | 50.99 Mn |
| Jan 24, 2011 | 49.85 Mn |
| Jan 21, 2011 | 48.70 Mn |
| Jan 20, 2011 | 49.73 Mn |
| Jan 19, 2011 | 49.27 Mn |
| Jan 18, 2011 | 49.85 Mn |
| Jan 14, 2011 | 49.27 Mn |
| Jan 13, 2011 | 50.08 Mn |
| Jan 12, 2011 | 50.65 Mn |
| Jan 11, 2011 | 48.70 Mn |
| Jan 10, 2011 | 48.36 Mn |
| Jan 7, 2011 | 48.70 Mn |
| Jan 6, 2011 | 48.50 Mn |
| Jan 5, 2011 | 48.87 Mn |
| Jan 4, 2011 | 48.70 Mn |
| Jan 3, 2011 | 48.70 Mn |
| Dec 31, 2010 | 48.13 Mn |
| Dec 30, 2010 | 47.79 Mn |
| Dec 29, 2010 | 48.13 Mn |
| Dec 28, 2010 | 46.52 Mn |
| Dec 27, 2010 | 46.41 Mn |
| Dec 23, 2010 | 47.21 Mn |
| Dec 22, 2010 | 47.56 Mn |
| Dec 21, 2010 | 47.67 Mn |
| Dec 20, 2010 | 46.98 Mn |
| Dec 17, 2010 | 48.47 Mn |
| Dec 16, 2010 | 47.67 Mn |
| Dec 15, 2010 | 47.90 Mn |
| Dec 14, 2010 | 47.33 Mn |
| Dec 13, 2010 | 47.56 Mn |
| Dec 10, 2010 | 47.44 Mn |
| Dec 9, 2010 | 47.21 Mn |
| Dec 8, 2010 | 48.59 Mn |
| Dec 7, 2010 | 47.67 Mn |
| Dec 6, 2010 | 47.79 Mn |
| Dec 3, 2010 | 45.72 Mn |
| Dec 2, 2010 | 45.61 Mn |
| Dec 1, 2010 | 45.95 Mn |
| Nov 30, 2010 | 47.21 Mn |
| Nov 29, 2010 | 47.21 Mn |
| Aug 27, 2010 | 53.49 Mn |
| Aug 26, 2010 | 54.64 Mn |
| Aug 25, 2010 | 54.41 Mn |
| Aug 24, 2010 | 54.98 Mn |
| Aug 23, 2010 | 53.95 Mn |
| Aug 20, 2010 | 55.90 Mn |
| Aug 19, 2010 | 56.24 Mn |
| Aug 18, 2010 | 55.67 Mn |
| Aug 17, 2010 | 54.64 Mn |
| Aug 16, 2010 | 56.13 Mn |
| Aug 13, 2010 | 56.82 Mn |
| Aug 12, 2010 | 57.27 Mn |
| Aug 11, 2010 | 57.04 Mn |
| Aug 10, 2010 | 56.93 Mn |
| Aug 9, 2010 | 56.93 Mn |
| Aug 6, 2010 | 56.47 Mn |
| Aug 5, 2010 | 56.82 Mn |
| Aug 4, 2010 | 55.56 Mn |
| Aug 3, 2010 | 55.67 Mn |
| Aug 2, 2010 | 56.70 Mn |
| Jul 30, 2010 | 55.10 Mn |
| Jul 29, 2010 | 54.52 Mn |
| Jul 28, 2010 | 53.72 Mn |
| Jul 27, 2010 | 52.35 Mn |
| Jul 26, 2010 | 52.00 Mn |
| Jul 23, 2010 | 51.78 Mn |
| Jul 22, 2010 | 51.20 Mn |
| Jul 21, 2010 | 51.20 Mn |
| Jul 20, 2010 | 51.89 Mn |
| Jul 19, 2010 | 51.43 Mn |
| Jul 16, 2010 | 51.09 Mn |
| Jul 15, 2010 | 51.55 Mn |
| Jul 14, 2010 | 50.17 Mn |
| Jul 13, 2010 | 49.71 Mn |
| Jul 12, 2010 | 53.72 Mn |
| Jul 9, 2010 | 52.00 Mn |
| Jul 8, 2010 | 43.18 Mn |
| Jul 7, 2010 | 46.39 Mn |
| Jul 6, 2010 | 44.79 Mn |
| Jul 2, 2010 | 45.82 Mn |
| Jul 1, 2010 | 46.85 Mn |
| Jun 30, 2010 | 49.03 Mn |
| Jun 29, 2010 | 49.83 Mn |
| Jun 28, 2010 | 52.23 Mn |
| Jun 25, 2010 | 53.26 Mn |
| Jun 24, 2010 | 54.75 Mn |
| Jun 23, 2010 | 54.98 Mn |
| Jun 22, 2010 | 57.27 Mn |
| Jun 21, 2010 | 58.82 Mn |
| Jun 18, 2010 | 59.91 Mn |
| Jun 17, 2010 | 60.48 Mn |
| Jun 16, 2010 | 59.68 Mn |
| Jun 15, 2010 | 62.77 Mn |
| Jun 14, 2010 | 58.88 Mn |
| Jun 11, 2010 | 61.05 Mn |
| Jun 10, 2010 | 59.45 Mn |
| Jun 9, 2010 | 59.22 Mn |
| Jun 8, 2010 | 58.53 Mn |
| Jun 7, 2010 | 60.60 Mn |
| Jun 4, 2010 | 62.66 Mn |
| Jun 3, 2010 | 63.00 Mn |
| Jun 2, 2010 | 65.23 Mn |
| Jun 1, 2010 | 64.60 Mn |
| May 28, 2010 | 61.05 Mn |
| May 27, 2010 | 60.94 Mn |
| May 26, 2010 | 59.34 Mn |
| May 25, 2010 | 59.34 Mn |
| May 24, 2010 | 60.02 Mn |
| May 21, 2010 | 58.19 Mn |
| May 20, 2010 | 59.34 Mn |
| May 19, 2010 | 64.95 Mn |
| May 18, 2010 | 61.97 Mn |
| May 17, 2010 | 63.69 Mn |
| May 14, 2010 | 64.03 Mn |
| May 13, 2010 | 66.44 Mn |
| May 12, 2010 | 66.44 Mn |
| May 11, 2010 | 66.09 Mn |
| May 10, 2010 | 59.56 Mn |
| May 7, 2010 | 57.62 Mn |
| May 6, 2010 | 61.17 Mn |
| May 5, 2010 | 63.69 Mn |
| May 4, 2010 | 66.55 Mn |
| May 3, 2010 | 67.58 Mn |
| Apr 30, 2010 | 68.61 Mn |
| Apr 29, 2010 | 69.42 Mn |
| Apr 28, 2010 | 69.07 Mn |
| Apr 27, 2010 | 68.38 Mn |
| Apr 26, 2010 | 66.55 Mn |
| Apr 23, 2010 | 67.12 Mn |
| Apr 22, 2010 | 68.38 Mn |
| Apr 21, 2010 | 67.47 Mn |
| Apr 20, 2010 | 67.47 Mn |
| Apr 19, 2010 | 67.58 Mn |
| Apr 16, 2010 | 70.33 Mn |
| Apr 15, 2010 | 69.99 Mn |
| Apr 14, 2010 | 69.64 Mn |
| Apr 13, 2010 | 70.10 Mn |
| Apr 12, 2010 | 69.87 Mn |
| Apr 9, 2010 | 69.87 Mn |
| Apr 8, 2010 | 71.02 Mn |
| Apr 7, 2010 | 70.33 Mn |
| Apr 6, 2010 | 70.22 Mn |
| Apr 5, 2010 | 69.67 Mn |
| Apr 1, 2010 | 68.50 Mn |
| Mar 31, 2010 | 64.60 Mn |
| Mar 30, 2010 | 65.75 Mn |
| Mar 29, 2010 | 65.75 Mn |
| Mar 26, 2010 | 64.15 Mn |
| Mar 25, 2010 | 63.92 Mn |
| Mar 24, 2010 | 62.66 Mn |
| Mar 23, 2010 | 60.48 Mn |
| Mar 22, 2010 | 57.50 Mn |
| Mar 19, 2010 | 57.27 Mn |
| Mar 18, 2010 | 70.56 Mn |
| Mar 17, 2010 | 70.45 Mn |
| Mar 16, 2010 | 70.33 Mn |
| Mar 15, 2010 | 66.44 Mn |
| Mar 12, 2010 | 61.86 Mn |
| Mar 11, 2010 | 58.53 Mn |
| Mar 10, 2010 | 58.42 Mn |
| Mar 9, 2010 | 56.01 Mn |
| Mar 8, 2010 | 57.16 Mn |
| Mar 5, 2010 | 54.98 Mn |
| Mar 4, 2010 | 54.98 Mn |
| Mar 3, 2010 | 52.46 Mn |
| Mar 2, 2010 | 50.63 Mn |
| Mar 1, 2010 | 52.00 Mn |
| Feb 26, 2010 | 46.96 Mn |
| Feb 25, 2010 | 51.43 Mn |
| Feb 24, 2010 | 47.65 Mn |
| Feb 23, 2010 | 51.89 Mn |
| Feb 22, 2010 | 49.60 Mn |
| Feb 19, 2010 | 50.40 Mn |
| Feb 18, 2010 | 51.55 Mn |
| Feb 17, 2010 | 51.09 Mn |
| Feb 16, 2010 | 50.74 Mn |
| Feb 12, 2010 | 51.78 Mn |
| Feb 11, 2010 | 51.66 Mn |
| Feb 10, 2010 | 48.68 Mn |
| Feb 9, 2010 | 51.43 Mn |
| Feb 8, 2010 | 47.54 Mn |
| Feb 5, 2010 | 48.45 Mn |
| Feb 4, 2010 | 49.26 Mn |
| Feb 3, 2010 | 49.60 Mn |
| Feb 2, 2010 | 49.60 Mn |
| Feb 1, 2010 | 48.91 Mn |
| Jan 29, 2010 | 49.94 Mn |
| Jan 28, 2010 | 50.29 Mn |
| Jan 27, 2010 | 47.08 Mn |
| Jan 26, 2010 | 44.67 Mn |
| Jan 25, 2010 | 48.68 Mn |
| Jan 22, 2010 | 46.74 Mn |
| Jan 21, 2010 | 42.50 Mn |
| Jan 20, 2010 | 42.38 Mn |
| Jan 19, 2010 | 45.13 Mn |
| Jan 15, 2010 | 48.11 Mn |
| Jan 14, 2010 | 41.47 Mn |
| Jan 13, 2010 | 38.83 Mn |
| Jan 12, 2010 | 38.95 Mn |
| Jan 11, 2010 | 39.06 Mn |
| Jan 8, 2010 | 38.95 Mn |
| Jan 7, 2010 | 39.81 Mn |
| Jan 6, 2010 | 41.24 Mn |
| Jan 5, 2010 | 40.09 Mn |
| Jan 4, 2010 | 39.75 Mn |
| Dec 31, 2009 | 39.86 Mn |
| Dec 30, 2009 | 37.46 Mn |
| Dec 29, 2009 | 40.44 Mn |
| Dec 28, 2009 | 38.03 Mn |
| Dec 24, 2009 | 40.09 Mn |
| Dec 23, 2009 | 41.70 Mn |
| Dec 22, 2009 | 41.12 Mn |
| Dec 21, 2009 | 39.63 Mn |
| Dec 18, 2009 | 38.60 Mn |
| Dec 17, 2009 | 40.21 Mn |
| Dec 16, 2009 | 42.04 Mn |
| Dec 15, 2009 | 42.96 Mn |
| Dec 14, 2009 | 38.60 Mn |
| Dec 11, 2009 | 40.44 Mn |
| Dec 10, 2009 | 40.32 Mn |
| Dec 9, 2009 | 40.55 Mn |
| Dec 8, 2009 | 38.60 Mn |
| Dec 7, 2009 | 41.24 Mn |
| Dec 4, 2009 | 42.27 Mn |
| Dec 3, 2009 | 41.24 Mn |
| Dec 2, 2009 | 41.58 Mn |
| Dec 1, 2009 | 42.61 Mn |
| Nov 30, 2009 | 42.27 Mn |