CoinShares Bitcoin ETF (BRRR) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.37 |
| May 21, 2026 |
21.86 |
| May 20, 2026 |
21.89 |
| May 19, 2026 |
21.66 |
| May 18, 2026 |
21.66 |
| May 15, 2026 |
22.31 |
| May 14, 2026 |
22.96 |
| May 13, 2026 |
22.44 |
| May 12, 2026 |
22.80 |
| May 11, 2026 |
23.12 |
| May 8, 2026 |
22.60 |
| May 7, 2026 |
22.61 |
| May 6, 2026 |
22.98 |
| May 5, 2026 |
23.03 |
| May 4, 2026 |
22.59 |
| May 1, 2026 |
22.13 |
| Apr 30, 2026 |
21.54 |
| Apr 29, 2026 |
21.29 |
| Apr 28, 2026 |
21.53 |
| Apr 27, 2026 |
21.68 |
| Apr 24, 2026 |
21.90 |
| Apr 23, 2026 |
21.92 |
| Apr 22, 2026 |
22.27 |
| Apr 21, 2026 |
21.15 |
| Apr 20, 2026 |
21.54 |
| Apr 17, 2026 |
21.87 |
| Apr 16, 2026 |
21.27 |
| Apr 15, 2026 |
21.17 |
| Apr 14, 2026 |
20.97 |
| Apr 13, 2026 |
20.71 |
| Apr 10, 2026 |
20.67 |
| Apr 9, 2026 |
20.35 |
| Apr 8, 2026 |
20.14 |
| Apr 7, 2026 |
19.47 |
| Apr 6, 2026 |
19.68 |
| Apr 2, 2026 |
18.91 |
| Apr 1, 2026 |
19.24 |
| Mar 31, 2026 |
19.13 |
| Mar 30, 2026 |
18.76 |
| Mar 27, 2026 |
18.62 |
| Mar 26, 2026 |
19.33 |
| Mar 25, 2026 |
20.00 |
| Mar 24, 2026 |
19.56 |
| Mar 23, 2026 |
19.94 |
| Mar 20, 2026 |
19.80 |
| Mar 19, 2026 |
19.83 |
| Mar 18, 2026 |
20.05 |
| Mar 17, 2026 |
21.04 |
| Mar 16, 2026 |
20.88 |
| Mar 13, 2026 |
20.09 |
| Mar 12, 2026 |
19.89 |
| Mar 11, 2026 |
19.95 |
| Mar 10, 2026 |
19.78 |
| Mar 9, 2026 |
19.48 |
| Mar 6, 2026 |
19.22 |
| Mar 5, 2026 |
20.11 |
| Mar 4, 2026 |
20.64 |
| Mar 3, 2026 |
19.25 |
| Mar 2, 2026 |
19.52 |
| Feb 27, 2026 |
18.53 |
| Feb 26, 2026 |
19.05 |
| Feb 25, 2026 |
19.53 |
| Feb 24, 2026 |
18.20 |
| Feb 23, 2026 |
18.18 |
| Feb 20, 2026 |
19.10 |
| Feb 19, 2026 |
18.94 |
| Feb 18, 2026 |
18.69 |
| Feb 17, 2026 |
19.11 |
| Feb 13, 2026 |
19.41 |
| Feb 12, 2026 |
18.44 |
| Feb 11, 2026 |
19.05 |
| Feb 10, 2026 |
19.41 |
| Feb 9, 2026 |
19.97 |
| Feb 6, 2026 |
19.76 |
| Feb 5, 2026 |
17.96 |
| Feb 4, 2026 |
20.69 |
| Feb 3, 2026 |
21.57 |
| Feb 2, 2026 |
22.02 |
| Jan 30, 2026 |
23.64 |
| Jan 29, 2026 |
23.72 |
| Jan 28, 2026 |
25.13 |
| Jan 27, 2026 |
25.20 |
| Jan 26, 2026 |
24.72 |
| Jan 23, 2026 |
25.25 |
| Jan 22, 2026 |
25.22 |
| Jan 21, 2026 |
25.43 |
| Jan 20, 2026 |
25.29 |
| Jan 16, 2026 |
26.99 |
| Jan 15, 2026 |
26.89 |
| Jan 14, 2026 |
27.60 |
| Jan 13, 2026 |
26.68 |
| Jan 12, 2026 |
25.82 |
| Jan 9, 2026 |
25.46 |
| Jan 8, 2026 |
25.63 |
| Jan 7, 2026 |
25.67 |
| Jan 6, 2026 |
26.11 |
| Jan 5, 2026 |
26.62 |
| Jan 2, 2026 |
25.36 |
| Dec 31, 2025 |
24.73 |
| Dec 30, 2025 |
24.80 |
| Dec 29, 2025 |
24.57 |
| Dec 26, 2025 |
24.70 |
| Dec 24, 2025 |
24.62 |
| Dec 23, 2025 |
24.74 |
| Dec 22, 2025 |
24.94 |
| Dec 19, 2025 |
24.83 |
| Dec 18, 2025 |
23.88 |
| Dec 17, 2025 |
24.25 |
| Dec 16, 2025 |
24.72 |
| Dec 15, 2025 |
24.21 |
| Dec 12, 2025 |
25.49 |
| Dec 11, 2025 |
25.94 |
| Dec 10, 2025 |
26.13 |
| Dec 9, 2025 |
26.32 |
| Dec 8, 2025 |
25.65 |
| Dec 5, 2025 |
25.23 |
| Dec 4, 2025 |
26.13 |
| Dec 3, 2025 |
26.27 |
| Dec 2, 2025 |
25.73 |
| Dec 1, 2025 |
24.16 |
| Nov 28, 2025 |
25.62 |
| Nov 26, 2025 |
25.39 |
| Nov 25, 2025 |
24.67 |
| Nov 24, 2025 |
25.16 |
| Nov 21, 2025 |
23.86 |
| Nov 20, 2025 |
24.39 |
| Nov 19, 2025 |
25.26 |
| Nov 18, 2025 |
26.19 |
| Nov 17, 2025 |
25.94 |
| Nov 14, 2025 |
26.61 |
| Nov 13, 2025 |
27.68 |
| Nov 12, 2025 |
28.68 |
| Nov 11, 2025 |
29.04 |
| Nov 10, 2025 |
29.95 |
| Nov 7, 2025 |
29.29 |
| Nov 6, 2025 |
28.50 |
| Nov 5, 2025 |
29.33 |
| Nov 4, 2025 |
28.44 |
| Nov 3, 2025 |
30.12 |
| Oct 31, 2025 |
31.02 |
| Oct 30, 2025 |
30.08 |
| Oct 29, 2025 |
31.24 |
| Oct 28, 2025 |
32.12 |
| Oct 27, 2025 |
32.49 |
| Oct 24, 2025 |
31.27 |
| Oct 23, 2025 |
31.13 |
| Oct 22, 2025 |
30.47 |
| Oct 21, 2025 |
31.61 |
| Oct 20, 2025 |
31.33 |
| Oct 17, 2025 |
30.10 |
| Oct 16, 2025 |
30.57 |
| Oct 15, 2025 |
31.44 |
| Oct 14, 2025 |
31.82 |
| Oct 13, 2025 |
32.74 |
| Oct 10, 2025 |
32.94 |
| Oct 9, 2025 |
34.18 |
| Oct 8, 2025 |
34.87 |
| Oct 7, 2025 |
34.37 |
| Oct 6, 2025 |
35.46 |
| Oct 3, 2025 |
34.72 |
| Oct 2, 2025 |
34.19 |
| Oct 1, 2025 |
33.21 |
| Sep 30, 2025 |
32.33 |
| Sep 29, 2025 |
32.32 |
| Sep 26, 2025 |
30.85 |
| Sep 25, 2025 |
30.90 |
| Sep 24, 2025 |
32.06 |
| Sep 23, 2025 |
31.54 |
| Sep 22, 2025 |
31.67 |
| Sep 19, 2025 |
32.54 |
| Sep 18, 2025 |
33.22 |
| Sep 17, 2025 |
32.68 |
| Sep 16, 2025 |
33.03 |
| Sep 15, 2025 |
32.59 |
| Sep 12, 2025 |
33.03 |
| Sep 11, 2025 |
32.35 |
| Sep 10, 2025 |
32.11 |
| Sep 9, 2025 |
31.46 |
| Sep 8, 2025 |
31.71 |
| Sep 5, 2025 |
31.53 |
| Sep 4, 2025 |
31.04 |
| Sep 3, 2025 |
31.75 |
| Sep 2, 2025 |
31.33 |
| Aug 29, 2025 |
30.59 |
| Aug 28, 2025 |
31.65 |
| Aug 27, 2025 |
31.70 |
| Aug 26, 2025 |
31.43 |
| Aug 25, 2025 |
31.31 |
| Aug 22, 2025 |
32.97 |
| Aug 21, 2025 |
31.71 |
| Aug 20, 2025 |
32.29 |
| Aug 19, 2025 |
31.95 |
| Aug 18, 2025 |
32.88 |
| Aug 15, 2025 |
33.06 |
| Aug 14, 2025 |
33.35 |
| Aug 13, 2025 |
34.74 |
| Aug 12, 2025 |
33.83 |
| Aug 11, 2025 |
33.67 |
| Aug 8, 2025 |
32.93 |
| Aug 7, 2025 |
33.23 |
| Aug 6, 2025 |
32.59 |
| Aug 5, 2025 |
32.12 |
| Aug 4, 2025 |
32.44 |
| Aug 1, 2025 |
31.97 |
| Jul 31, 2025 |
33.00 |
| Jul 30, 2025 |
33.03 |
| Jul 29, 2025 |
33.20 |
| Jul 28, 2025 |
33.39 |
| Jul 25, 2025 |
33.03 |
| Jul 24, 2025 |
33.68 |
| Jul 23, 2025 |
33.49 |
| Jul 22, 2025 |
33.74 |
| Jul 21, 2025 |
33.00 |
| Jul 18, 2025 |
33.19 |
| Jul 17, 2025 |
33.67 |
| Jul 16, 2025 |
33.74 |
| Jul 15, 2025 |
32.93 |
| Jul 14, 2025 |
33.92 |
| Jul 11, 2025 |
33.42 |
| Jul 10, 2025 |
32.08 |
| Jul 9, 2025 |
31.65 |
| Jul 8, 2025 |
30.77 |
| Jul 7, 2025 |
30.55 |
| Jul 3, 2025 |
30.91 |
| Jul 2, 2025 |
31.04 |
| Jul 1, 2025 |
29.79 |
| Jun 30, 2025 |
30.47 |
| Jun 27, 2025 |
30.22 |
| Jun 26, 2025 |
30.43 |
| Jun 25, 2025 |
30.49 |
| Jun 24, 2025 |
29.88 |
| Jun 23, 2025 |
29.18 |
| Jun 20, 2025 |
29.19 |
| Jun 18, 2025 |
29.36 |
| Jun 17, 2025 |
29.61 |
| Jun 16, 2025 |
30.74 |
| Jun 13, 2025 |
29.74 |
| Jun 12, 2025 |
30.19 |
| Jun 11, 2025 |
30.78 |
| Jun 10, 2025 |
30.99 |
| Jun 9, 2025 |
30.74 |
| Jun 6, 2025 |
29.48 |
| Jun 5, 2025 |
28.80 |
| Jun 4, 2025 |
29.69 |
| Jun 3, 2025 |
30.07 |
| Jun 2, 2025 |
29.54 |
| May 30, 2025 |
29.58 |
| May 29, 2025 |
29.86 |
| May 28, 2025 |
30.25 |
| May 27, 2025 |
31.11 |
| May 23, 2025 |
30.77 |
| May 22, 2025 |
31.47 |
| May 21, 2025 |
30.74 |
| May 20, 2025 |
30.30 |
| May 19, 2025 |
29.84 |
| May 16, 2025 |
29.43 |
| May 15, 2025 |
29.18 |
| May 14, 2025 |
29.23 |
| May 13, 2025 |
29.65 |
| May 12, 2025 |
28.80 |
| May 9, 2025 |
29.20 |
| May 8, 2025 |
28.66 |
| May 7, 2025 |
27.19 |
| May 6, 2025 |
26.85 |
| May 5, 2025 |
26.68 |
| May 2, 2025 |
27.42 |
| May 1, 2025 |
27.31 |
| Apr 30, 2025 |
26.62 |
| Apr 29, 2025 |
26.97 |
| Apr 28, 2025 |
26.81 |
| Apr 25, 2025 |
26.99 |
| Apr 24, 2025 |
26.49 |
| Apr 23, 2025 |
26.48 |
| Apr 22, 2025 |
25.91 |
| Apr 21, 2025 |
24.75 |
| Apr 17, 2025 |
24.03 |
| Apr 16, 2025 |
23.86 |
| Apr 15, 2025 |
23.77 |
| Apr 14, 2025 |
24.02 |
| Apr 11, 2025 |
23.70 |
| Apr 10, 2025 |
22.51 |
| Apr 9, 2025 |
23.27 |
| Apr 8, 2025 |
21.72 |
| Apr 7, 2025 |
22.06 |
| Apr 4, 2025 |
23.75 |
| Apr 3, 2025 |
23.17 |
| Apr 2, 2025 |
24.57 |
| Apr 1, 2025 |
24.04 |
| Mar 31, 2025 |
23.30 |
| Mar 28, 2025 |
23.68 |
| Mar 27, 2025 |
24.61 |
| Mar 26, 2025 |
24.47 |
| Mar 25, 2025 |
24.94 |
| Mar 24, 2025 |
24.96 |
| Mar 21, 2025 |
23.74 |
| Mar 20, 2025 |
23.81 |
| Mar 19, 2025 |
24.17 |
| Mar 18, 2025 |
23.27 |
| Mar 17, 2025 |
23.91 |
| Mar 14, 2025 |
23.93 |
| Mar 13, 2025 |
22.66 |
| Mar 12, 2025 |
23.44 |
| Mar 11, 2025 |
23.48 |
| Mar 10, 2025 |
22.34 |
| Mar 7, 2025 |
24.58 |
| Mar 6, 2025 |
25.19 |
| Mar 5, 2025 |
25.61 |
| Mar 4, 2025 |
24.56 |
| Mar 3, 2025 |
24.34 |
| Feb 28, 2025 |
23.81 |
| Feb 27, 2025 |
23.58 |
| Feb 26, 2025 |
23.85 |
| Feb 25, 2025 |
24.90 |
| Feb 24, 2025 |
26.59 |
| Feb 21, 2025 |
26.82 |
| Feb 20, 2025 |
27.87 |
| Feb 19, 2025 |
27.19 |
| Feb 18, 2025 |
26.62 |
| Feb 14, 2025 |
27.53 |
| Feb 13, 2025 |
27.23 |
| Feb 12, 2025 |
27.44 |
| Feb 11, 2025 |
26.93 |
| Feb 10, 2025 |
27.54 |
| Feb 7, 2025 |
27.10 |
| Feb 6, 2025 |
27.43 |
| Feb 5, 2025 |
27.54 |
| Feb 4, 2025 |
27.94 |
| Feb 3, 2025 |
28.65 |
| Jan 31, 2025 |
28.74 |
| Jan 30, 2025 |
29.71 |
| Jan 29, 2025 |
29.51 |
| Jan 28, 2025 |
28.63 |
| Jan 27, 2025 |
28.68 |
| Jan 24, 2025 |
29.69 |
| Jan 23, 2025 |
29.24 |
| Jan 22, 2025 |
29.53 |
| Jan 21, 2025 |
30.06 |
| Jan 17, 2025 |
29.66 |
| Jan 16, 2025 |
28.41 |
| Jan 15, 2025 |
28.19 |
| Jan 14, 2025 |
27.30 |
| Jan 13, 2025 |
26.49 |
| Jan 10, 2025 |
26.78 |
| Jan 8, 2025 |
26.57 |
| Jan 7, 2025 |
27.26 |
| Jan 6, 2025 |
28.95 |
| Jan 3, 2025 |
27.84 |
| Jan 2, 2025 |
27.55 |
| Dec 31, 2024 |
26.45 |
| Dec 30, 2024 |
26.66 |
| Dec 27, 2024 |
26.73 |
| Dec 26, 2024 |
27.02 |
| Dec 24, 2024 |
27.98 |
| Dec 23, 2024 |
26.31 |
| Dec 20, 2024 |
27.24 |
| Dec 19, 2024 |
27.24 |
| Dec 18, 2024 |
28.46 |
| Dec 17, 2024 |
30.22 |
| Dec 16, 2024 |
29.93 |
| Dec 13, 2024 |
28.79 |
| Dec 12, 2024 |
28.31 |
| Dec 11, 2024 |
28.70 |
| Dec 10, 2024 |
27.31 |
| Dec 9, 2024 |
27.21 |
| Dec 6, 2024 |
28.74 |
| Dec 5, 2024 |
28.03 |
| Dec 4, 2024 |
28.04 |
| Dec 3, 2024 |
27.09 |
| Dec 2, 2024 |
27.09 |
| Nov 29, 2024 |
27.48 |
| Nov 27, 2024 |
27.37 |
| Nov 26, 2024 |
25.73 |
| Nov 25, 2024 |
26.85 |
| Nov 22, 2024 |
28.08 |
| Nov 21, 2024 |
27.80 |
| Nov 20, 2024 |
26.71 |
| Nov 19, 2024 |
26.21 |
| Nov 18, 2024 |
25.92 |
| Nov 15, 2024 |
25.92 |
| Nov 14, 2024 |
24.77 |
| Nov 13, 2024 |
25.39 |
| Nov 12, 2024 |
25.38 |
| Nov 11, 2024 |
24.64 |
| Nov 8, 2024 |
21.73 |
| Nov 7, 2024 |
21.67 |
| Nov 6, 2024 |
21.57 |
| Nov 5, 2024 |
19.64 |
| Nov 4, 2024 |
19.04 |
| Nov 1, 2024 |
19.59 |
| Oct 31, 2024 |
19.79 |
| Oct 30, 2024 |
20.34 |
| Oct 29, 2024 |
20.53 |
| Oct 28, 2024 |
19.72 |
| Oct 25, 2024 |
18.91 |
| Oct 24, 2024 |
19.33 |
| Oct 23, 2024 |
18.81 |
| Oct 22, 2024 |
19.09 |
| Oct 21, 2024 |
19.20 |
| Oct 18, 2024 |
19.43 |
| Oct 17, 2024 |
18.94 |
| Oct 16, 2024 |
19.18 |
| Oct 15, 2024 |
18.98 |
| Oct 14, 2024 |
18.68 |
| Oct 11, 2024 |
17.88 |
| Oct 10, 2024 |
16.90 |
| Oct 9, 2024 |
17.27 |
| Oct 8, 2024 |
17.63 |
| Oct 7, 2024 |
17.95 |
| Oct 4, 2024 |
17.67 |
| Oct 3, 2024 |
17.28 |
| Oct 2, 2024 |
17.04 |
| Oct 1, 2024 |
17.48 |
| Sep 30, 2024 |
17.98 |
| Sep 27, 2024 |
18.59 |
| Sep 26, 2024 |
18.33 |
| Sep 25, 2024 |
17.90 |
| Sep 24, 2024 |
18.21 |
| Sep 23, 2024 |
17.92 |
| Sep 20, 2024 |
17.80 |
| Sep 19, 2024 |
17.92 |
| Sep 18, 2024 |
17.00 |
| Sep 17, 2024 |
16.98 |
| Sep 16, 2024 |
16.42 |
| Sep 13, 2024 |
16.93 |
| Sep 12, 2024 |
16.54 |
| Sep 11, 2024 |
16.33 |
| Sep 10, 2024 |
16.41 |
| Sep 9, 2024 |
16.20 |
| Sep 6, 2024 |
15.15 |
| Sep 5, 2024 |
15.87 |
| Sep 4, 2024 |
16.44 |
| Sep 3, 2024 |
16.43 |
| Aug 30, 2024 |
16.61 |
| Aug 29, 2024 |
16.76 |
| Aug 28, 2024 |
16.68 |
| Aug 27, 2024 |
17.60 |
| Aug 26, 2024 |
17.95 |
| Aug 23, 2024 |
18.04 |
| Aug 22, 2024 |
17.09 |
| Aug 21, 2024 |
17.45 |
| Aug 20, 2024 |
16.86 |
| Aug 19, 2024 |
16.72 |
| Aug 16, 2024 |
16.91 |
| Aug 15, 2024 |
16.16 |
| Aug 14, 2024 |
16.68 |
| Aug 13, 2024 |
17.24 |
| Aug 12, 2024 |
16.73 |
| Aug 9, 2024 |
17.19 |
| Aug 8, 2024 |
16.84 |
| Aug 7, 2024 |
15.51 |
| Aug 6, 2024 |
16.07 |
| Aug 5, 2024 |
15.15 |
| Aug 2, 2024 |
17.72 |
| Aug 1, 2024 |
17.94 |
| Jul 31, 2024 |
18.48 |
| Jul 30, 2024 |
18.67 |
| Jul 29, 2024 |
19.07 |
| Jul 26, 2024 |
19.29 |
| Jul 25, 2024 |
18.32 |
| Jul 24, 2024 |
18.61 |
| Jul 23, 2024 |
18.58 |
| Jul 22, 2024 |
19.34 |
| Jul 19, 2024 |
19.04 |
| Jul 18, 2024 |
18.01 |
| Jul 17, 2024 |
18.30 |
| Jul 16, 2024 |
18.48 |
| Jul 15, 2024 |
17.98 |
| Jul 12, 2024 |
16.34 |
| Jul 11, 2024 |
16.27 |
| Jul 10, 2024 |
16.27 |
| Jul 9, 2024 |
16.38 |
| Jul 8, 2024 |
16.01 |
| Jul 5, 2024 |
16.01 |
| Jul 3, 2024 |
17.12 |
| Jul 2, 2024 |
17.53 |
| Jul 1, 2024 |
17.91 |
| Jun 28, 2024 |
16.99 |
| Jun 27, 2024 |
17.39 |
| Jun 26, 2024 |
17.28 |
| Jun 25, 2024 |
17.55 |
| Jun 24, 2024 |
16.80 |
| Jun 21, 2024 |
18.20 |
| Jun 20, 2024 |
18.43 |
| Jun 18, 2024 |
18.24 |
| Jun 17, 2024 |
18.89 |
| Jun 14, 2024 |
18.56 |
| Jun 13, 2024 |
18.86 |
| Jun 12, 2024 |
19.13 |
| Jun 11, 2024 |
19.11 |
| Jun 10, 2024 |
19.69 |
| Jun 7, 2024 |
19.63 |
| Jun 6, 2024 |
19.99 |
| Jun 5, 2024 |
20.20 |
| Jun 4, 2024 |
19.97 |
| Jun 3, 2024 |
19.62 |
| May 31, 2024 |
19.17 |
| May 30, 2024 |
19.47 |
| May 29, 2024 |
19.06 |
| May 28, 2024 |
19.39 |
| May 24, 2024 |
19.61 |
| May 23, 2024 |
19.04 |
| May 22, 2024 |
19.76 |
| May 21, 2024 |
19.65 |
| May 20, 2024 |
19.88 |
| May 17, 2024 |
19.01 |
| May 16, 2024 |
18.48 |
| May 15, 2024 |
18.73 |
| May 14, 2024 |
17.46 |
| May 13, 2024 |
17.91 |
| May 10, 2024 |
17.21 |
| May 9, 2024 |
17.71 |
| May 8, 2024 |
17.62 |
| May 7, 2024 |
17.89 |
| May 6, 2024 |
17.91 |
| May 3, 2024 |
17.63 |
| May 2, 2024 |
16.84 |
| May 1, 2024 |
16.13 |
| Apr 30, 2024 |
16.73 |
| Apr 29, 2024 |
17.84 |
| Apr 26, 2024 |
18.07 |
| Apr 25, 2024 |
18.34 |
| Apr 24, 2024 |
18.13 |
| Apr 23, 2024 |
18.87 |
| Apr 22, 2024 |
18.87 |
| Apr 19, 2024 |
18.26 |
| Apr 18, 2024 |
18.01 |
| Apr 17, 2024 |
17.30 |
| Apr 16, 2024 |
17.80 |
| Apr 15, 2024 |
17.96 |
| Apr 12, 2024 |
18.97 |
| Apr 11, 2024 |
19.99 |
| Apr 10, 2024 |
19.88 |
| Apr 9, 2024 |
19.56 |
| Apr 8, 2024 |
20.36 |
| Apr 5, 2024 |
19.12 |
| Apr 4, 2024 |
19.45 |
| Apr 3, 2024 |
18.68 |
| Apr 2, 2024 |
18.71 |
| Apr 1, 2024 |
19.79 |
| Mar 28, 2024 |
20.13 |
| Mar 27, 2024 |
19.48 |
| Mar 26, 2024 |
19.72 |
| Mar 25, 2024 |
20.17 |
| Mar 22, 2024 |
18.14 |
| Mar 21, 2024 |
18.51 |
| Mar 20, 2024 |
18.69 |
| Mar 19, 2024 |
18.26 |
| Mar 18, 2024 |
18.98 |
| Mar 15, 2024 |
19.59 |
| Mar 14, 2024 |
19.67 |
| Mar 13, 2024 |
20.86 |
| Mar 12, 2024 |
20.27 |
| Mar 11, 2024 |
20.47 |
| Mar 8, 2024 |
19.66 |
| Mar 7, 2024 |
19.22 |
| Mar 6, 2024 |
19.04 |
| Mar 5, 2024 |
17.58 |
| Mar 4, 2024 |
19.23 |
| Mar 1, 2024 |
17.88 |
| Feb 29, 2024 |
17.58 |
| Feb 28, 2024 |
17.14 |
| Feb 27, 2024 |
16.18 |
| Feb 26, 2024 |
15.47 |
| Feb 23, 2024 |
14.48 |
| Feb 22, 2024 |
14.75 |
| Feb 21, 2024 |
14.46 |
| Feb 20, 2024 |
14.76 |
| Feb 16, 2024 |
14.72 |
| Feb 15, 2024 |
14.69 |
| Feb 14, 2024 |
14.68 |
| Feb 13, 2024 |
14.02 |
| Feb 12, 2024 |
14.25 |
| Feb 9, 2024 |
13.48 |
| Feb 8, 2024 |
12.91 |
| Feb 7, 2024 |
12.52 |
| Feb 6, 2024 |
12.22 |
| Feb 5, 2024 |
12.02 |
| Feb 2, 2024 |
12.18 |
| Feb 1, 2024 |
12.19 |
| Jan 31, 2024 |
12.06 |
| Jan 30, 2024 |
12.36 |
| Jan 29, 2024 |
12.25 |
| Jan 26, 2024 |
11.92 |
| Jan 25, 2024 |
11.31 |
| Jan 24, 2024 |
11.23 |
| Jan 23, 2024 |
11.12 |
| Jan 22, 2024 |
11.41 |
| Jan 19, 2024 |
11.82 |
| Jan 18, 2024 |
11.59 |
| Jan 17, 2024 |
12.16 |
| Jan 16, 2024 |
12.29 |
| Jan 12, 2024 |
12.47 |
| Jan 11, 2024 |
13.29 |
