CoinShares Bitcoin ETF (BRRR) DMA 100 (2024 - 2026)

CoinShares Bitcoin ETF (BRRR) DMA 100 (2024 - 2026) Analysis & Trends

Peer Comparison

Historic Data

Download Data

Date	Value
Jun 12, 2026	20.63
Jun 11, 2026	20.70
Jun 10, 2026	20.80
Jun 9, 2026	20.89
Jun 8, 2026	20.99
Jun 5, 2026	21.08
Jun 4, 2026	21.17
Jun 3, 2026	21.24
Jun 2, 2026	21.31
Jun 1, 2026	21.38
May 29, 2026	21.44
May 28, 2026	21.50
May 27, 2026	21.55
May 26, 2026	21.58
May 22, 2026	21.62
May 21, 2026	21.65
May 20, 2026	21.68
May 19, 2026	21.70
May 18, 2026	21.74
May 15, 2026	21.77