CoinShares Bitcoin ETF (BRRR) EV to EBIT (2024 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -92.30
May 21, 2026 -99.58
May 20, 2026 -100.03
May 19, 2026 -96.59
May 18, 2026 -96.59
May 15, 2026 -106.26
May 14, 2026 -116.01
May 13, 2026 -108.24
May 12, 2026 -113.62
May 11, 2026 -118.40
May 8, 2026 -110.62
May 7, 2026 -110.78
May 6, 2026 -116.31
May 5, 2026 -117.06
May 4, 2026 -110.48
May 1, 2026 -103.64
Apr 30, 2026 -94.80
Apr 29, 2026 -91.06
Apr 28, 2026 -94.65
Apr 27, 2026 -96.89
Apr 24, 2026 -100.17
Apr 23, 2026 -100.47
Apr 22, 2026 -105.67
Apr 21, 2026 -88.97
Apr 20, 2026 -94.80
Apr 17, 2026 -99.73
Apr 16, 2026 -90.76
Apr 15, 2026 -89.27
Apr 14, 2026 -86.28
Apr 13, 2026 -82.40
Apr 10, 2026 -81.87
Apr 9, 2026 -77.02
Apr 8, 2026 -73.88
Apr 7, 2026 -63.87
Apr 6, 2026 -67.01
Apr 2, 2026 -55.51
Apr 1, 2026 -60.44
Mar 31, 2026 -58.79
Mar 30, 2026 -83.92
Mar 27, 2026 -81.97
Mar 26, 2026 -91.89
Mar 25, 2026 -101.25
Mar 24, 2026 -95.10
Mar 23, 2026 -100.41
Mar 20, 2026 -98.46
Mar 19, 2026 -98.88
Mar 18, 2026 -101.95
Mar 17, 2026 -115.79
Mar 16, 2026 -113.55
Mar 13, 2026 -102.45
Mar 12, 2026 -99.72
Mar 11, 2026 -100.55
Mar 10, 2026 -98.18
Mar 9, 2026 -93.99
Mar 6, 2026 -90.35
Mar 5, 2026 -102.79
Mar 4, 2026 -110.20
Mar 3, 2026 -90.72
Mar 2, 2026 -94.54
Feb 27, 2026 -80.71
Feb 26, 2026 -87.98
Feb 25, 2026 -94.68
Feb 24, 2026 -76.10
Feb 23, 2026 -75.82
Feb 20, 2026 -88.67
Feb 19, 2026 -86.44
Feb 18, 2026 -82.94
Feb 17, 2026 -88.81
Feb 13, 2026 -93.01
Feb 12, 2026 -79.45
Feb 11, 2026 -87.98
Feb 10, 2026 -93.01
Feb 9, 2026 -100.83
Feb 6, 2026 -97.90
Feb 5, 2026 -72.74
Feb 4, 2026 -110.90
Feb 3, 2026 -123.19
Feb 2, 2026 -129.48
Jan 30, 2026 -152.12
Jan 29, 2026 -153.24
Jan 28, 2026 -172.95
Jan 27, 2026 -173.93
Jan 26, 2026 -167.22
Jan 23, 2026 -174.62
Jan 22, 2026 -174.20
Jan 21, 2026 -177.14
Jan 20, 2026 -175.18
Jan 16, 2026 -198.94
Jan 15, 2026 -197.54
Jan 14, 2026 -207.47
Jan 13, 2026 -194.61
Jan 12, 2026 -182.59
Jan 9, 2026 -177.56
Jan 8, 2026 -179.93
Jan 7, 2026 -180.49
Jan 6, 2026 -186.64
Jan 5, 2026 -193.77
Jan 2, 2026 -176.16
Dec 31, 2025 -167.36
Dec 30, 2025 133.70
Dec 29, 2025 136.80
Dec 26, 2025 135.05
Dec 24, 2025 136.12
Dec 23, 2025 134.51
Dec 22, 2025 131.81
Dec 19, 2025 133.34
Dec 18, 2025 146.09
Dec 17, 2025 141.11
Dec 16, 2025 134.78
Dec 15, 2025 141.64
Dec 12, 2025 124.46
Dec 11, 2025 118.35
Dec 10, 2025 115.79
Dec 9, 2025 113.23
Dec 8, 2025 122.25
Dec 5, 2025 127.91
Dec 4, 2025 115.79
Dec 3, 2025 113.90
Dec 2, 2025 121.18
Dec 1, 2025 142.32
Nov 28, 2025 122.66
Nov 26, 2025 125.75
Nov 25, 2025 135.45
Nov 24, 2025 128.85
Nov 21, 2025 146.36
Nov 20, 2025 139.22
Nov 19, 2025 127.50
Nov 18, 2025 114.98
Nov 17, 2025 118.35
Nov 14, 2025 109.37
Nov 13, 2025 94.92
Nov 12, 2025 81.45
Nov 11, 2025 76.61
Nov 10, 2025 64.35
Nov 7, 2025 73.21
Nov 6, 2025 83.88
Nov 5, 2025 72.70
Nov 4, 2025 84.68
Nov 3, 2025 62.06
Oct 31, 2025 49.94
Oct 30, 2025 62.60
Oct 29, 2025 46.98
Oct 28, 2025 35.13
Oct 27, 2025 30.15
Oct 24, 2025 46.58
Oct 23, 2025 48.46
Oct 22, 2025 57.35
Oct 21, 2025 42.00
Oct 20, 2025 45.77
Oct 17, 2025 62.33
Oct 16, 2025 56.00
Oct 15, 2025 44.29
Oct 14, 2025 39.13
Oct 13, 2025 26.84
Oct 10, 2025 24.09
Oct 9, 2025 7.39
Oct 8, 2025 -1.90
Oct 7, 2025 4.83
Oct 6, 2025 -9.86
Oct 3, 2025 0.12
Oct 2, 2025 7.24
Oct 1, 2025 20.52
Sep 30, 2025 32.30
Sep 29, 2025 309.47
Sep 26, 2025 331.32
Sep 25, 2025 330.58
Sep 24, 2025 313.41
Sep 23, 2025 321.02
Sep 22, 2025 319.13
Sep 19, 2025 306.20
Sep 18, 2025 296.10
Sep 17, 2025 304.12
Sep 16, 2025 298.92
Sep 15, 2025 305.46
Sep 12, 2025 298.92
Sep 11, 2025 309.03
Sep 10, 2025 312.59
Sep 9, 2025 322.26
Sep 8, 2025 318.54
Sep 5, 2025 321.16
Sep 4, 2025 328.50
Sep 3, 2025 317.95
Sep 2, 2025 324.19
Aug 29, 2025 335.22
Aug 28, 2025 319.43
Aug 27, 2025 318.69
Aug 26, 2025 322.70
Aug 25, 2025 324.48
Aug 22, 2025 299.81
Aug 21, 2025 318.54
Aug 20, 2025 309.92
Aug 19, 2025 314.97
Aug 18, 2025 301.15
Aug 15, 2025 298.48
Aug 14, 2025 294.17
Aug 13, 2025 273.51
Aug 12, 2025 287.03
Aug 11, 2025 289.41
Aug 8, 2025 300.41
Aug 7, 2025 295.95
Aug 6, 2025 305.46
Aug 5, 2025 312.45
Aug 4, 2025 307.69
Aug 1, 2025 314.68
Jul 31, 2025 299.37
Jul 30, 2025 298.92
Jul 29, 2025 296.39
Jul 28, 2025 293.57
Jul 25, 2025 298.92
Jul 24, 2025 289.26
Jul 23, 2025 292.08
Jul 22, 2025 288.37
Jul 21, 2025 299.37
Jul 18, 2025 296.54
Jul 17, 2025 289.41
Jul 16, 2025 288.37
Jul 15, 2025 300.41
Jul 14, 2025 285.69
Jul 11, 2025 293.13
Jul 10, 2025 313.04
Jul 9, 2025 319.43
Jul 8, 2025 332.51
Jul 7, 2025 335.78
Jul 3, 2025 330.43
Jul 2, 2025 328.50
Jul 1, 2025 347.08
Jun 30, 2025 336.97
Jun 27, 2025 595.06
Jun 26, 2025 591.32
Jun 25, 2025 590.25
Jun 24, 2025 601.11
Jun 23, 2025 613.58
Jun 20, 2025 613.40
Jun 18, 2025 610.37
Jun 17, 2025 605.92
Jun 16, 2025 585.80
Jun 13, 2025 603.61
Jun 12, 2025 595.59
Jun 11, 2025 585.09
Jun 10, 2025 581.35
Jun 9, 2025 585.80
Jun 6, 2025 608.24
Jun 5, 2025 620.34
Jun 4, 2025 604.50
Jun 3, 2025 597.73
Jun 2, 2025 607.17
May 30, 2025 606.45
May 29, 2025 601.47
May 28, 2025 594.52
May 27, 2025 579.21
May 23, 2025 585.27
May 22, 2025 572.80
May 21, 2025 585.80
May 20, 2025 593.63
May 19, 2025 601.83
May 16, 2025 609.13
May 15, 2025 613.58
May 14, 2025 612.69
May 13, 2025 605.21
May 12, 2025 620.34
May 9, 2025 613.22
May 8, 2025 622.84
May 7, 2025 649.01
May 6, 2025 655.07
May 5, 2025 658.09
May 2, 2025 644.92
May 1, 2025 646.87
Apr 30, 2025 659.16
Apr 29, 2025 652.93
Apr 28, 2025 655.78
Apr 25, 2025 652.57
Apr 24, 2025 661.48
Apr 23, 2025 661.65
Apr 22, 2025 671.80
Apr 21, 2025 692.46
Apr 17, 2025 705.28
Apr 16, 2025 708.31
Apr 15, 2025 709.91
Apr 14, 2025 705.46
Apr 11, 2025 711.16
Apr 10, 2025 732.34
Apr 9, 2025 718.81
Apr 8, 2025 746.41
Apr 7, 2025 740.36
Apr 4, 2025 710.27
Apr 3, 2025 720.59
Apr 2, 2025 695.66
Apr 1, 2025 705.10
Mar 31, 2025 718.28
Mar 28, 2025 1,429.25
Mar 27, 2025 1,407.12
Mar 26, 2025 1,410.45
Mar 25, 2025 1,399.26
Mar 24, 2025 1,398.79
Mar 21, 2025 1,427.82
Mar 20, 2025 1,426.16
Mar 19, 2025 1,417.59
Mar 18, 2025 1,439.01
Mar 17, 2025 1,423.78
Mar 14, 2025 1,423.30
Mar 13, 2025 1,453.53
Mar 12, 2025 1,434.97
Mar 11, 2025 1,434.01
Mar 10, 2025 1,461.15
Mar 7, 2025 1,407.83
Mar 6, 2025 1,393.31
Mar 5, 2025 1,383.31
Mar 4, 2025 1,408.31
Mar 3, 2025 1,413.54
Feb 28, 2025 1,426.16
Feb 27, 2025 1,431.63
Feb 26, 2025 1,425.21
Feb 25, 2025 1,400.21
Feb 24, 2025 1,359.99
Feb 21, 2025 1,354.51
Feb 20, 2025 1,329.52
Feb 19, 2025 1,345.70
Feb 18, 2025 1,359.27
Feb 14, 2025 1,337.61
Feb 13, 2025 1,344.75
Feb 12, 2025 1,339.75
Feb 11, 2025 1,351.89
Feb 10, 2025 1,337.37
Feb 7, 2025 1,347.85
Feb 6, 2025 1,339.99
Feb 5, 2025 1,337.37
Feb 4, 2025 1,327.85
Feb 3, 2025 1,310.95
Jan 31, 2025 1,308.81
Jan 30, 2025 1,285.72
Jan 29, 2025 1,290.48
Jan 28, 2025 1,311.43
Jan 27, 2025 1,310.24
Jan 24, 2025 1,286.20
Jan 23, 2025 1,296.91
Jan 22, 2025 1,290.01
Jan 21, 2025 1,277.39
Jan 17, 2025 1,286.91
Jan 16, 2025 1,316.67
Jan 15, 2025 1,321.90
Jan 14, 2025 1,343.09
Jan 13, 2025 1,362.37
Jan 10, 2025 1,355.46
Jan 8, 2025 1,360.46
Jan 7, 2025 1,344.04
Jan 6, 2025 1,303.81
Jan 3, 2025 1,330.23
Jan 2, 2025 1,337.14
Dec 31, 2024 1,363.32
Dec 30, 2024 -686.05
Dec 27, 2024 -692.36
Dec 26, 2024 -718.48
Dec 24, 2024 -804.95
Dec 23, 2024 -654.53
Dec 20, 2024 -738.29
Dec 19, 2024 -738.29
Dec 18, 2024 -848.18
Dec 17, 2024 -1,006.71
Dec 16, 2024 -980.59
Dec 13, 2024 -877.91
Dec 12, 2024 -834.67
Dec 11, 2024 -869.80
Dec 10, 2024 -744.60
Dec 9, 2024 -735.59
Dec 6, 2024 -873.40
Dec 5, 2024 -809.45
Dec 4, 2024 -810.35
Dec 3, 2024 -724.78
Dec 2, 2024 -724.78
Nov 29, 2024 -759.91
Nov 27, 2024 -750.00
Nov 26, 2024 -602.28
Nov 25, 2024 -703.17
Nov 22, 2024 -813.96
Nov 21, 2024 -788.73
Nov 20, 2024 -690.56
Nov 19, 2024 -645.52
Nov 18, 2024 -619.40
Nov 15, 2024 -619.40
Nov 14, 2024 -515.81
Nov 13, 2024 -571.66
Nov 12, 2024 -570.76
Nov 11, 2024 -504.10
Nov 8, 2024 -241.99
Nov 7, 2024 -236.59
Nov 6, 2024 -227.58
Nov 5, 2024 -53.74
Nov 4, 2024 0.30
Nov 1, 2024 -49.24
Oct 31, 2024 -67.25
Oct 30, 2024 -116.79
Oct 29, 2024 -133.91
Oct 28, 2024 -60.95
Oct 25, 2024 12.01
Oct 24, 2024 -25.82
Oct 23, 2024 21.02
Oct 22, 2024 -4.20
Oct 21, 2024 -14.11
Oct 18, 2024 -34.83
Oct 17, 2024 9.31
Oct 16, 2024 -12.31
Oct 15, 2024 5.71
Oct 14, 2024 32.73
Oct 11, 2024 104.79
Oct 10, 2024 193.06
Oct 9, 2024 159.73
Oct 8, 2024 127.30
Oct 7, 2024 98.48
Oct 4, 2024 123.70
Oct 3, 2024 158.83
Oct 2, 2024 180.45
Oct 1, 2024 140.82
Sep 30, 2024 95.78
Sep 27, 2024 29.28
Sep 26, 2024 55.02
Sep 25, 2024 97.58
Sep 24, 2024 66.90
Sep 23, 2024 95.60
Sep 20, 2024 107.48
Sep 19, 2024 95.60
Sep 18, 2024 186.66
Sep 17, 2024 188.64
Sep 16, 2024 244.07
Sep 13, 2024 193.59
Sep 12, 2024 232.19
Sep 11, 2024 252.98
Sep 10, 2024 245.06
Sep 9, 2024 265.85
Sep 6, 2024 369.78
Sep 5, 2024 298.51
Sep 4, 2024 242.09
Sep 3, 2024 243.08
Aug 30, 2024 225.26
Aug 29, 2024 210.42
Aug 28, 2024 218.34
Aug 27, 2024 127.27
Aug 26, 2024 92.63
Aug 23, 2024 83.72
Aug 22, 2024 177.75
Aug 21, 2024 142.12
Aug 20, 2024 200.52
Aug 19, 2024 214.38
Aug 16, 2024 195.57
Aug 15, 2024 269.81
Aug 14, 2024 218.34
Aug 13, 2024 162.91
Aug 12, 2024 213.39
Aug 9, 2024 167.86
Aug 8, 2024 202.50
Aug 7, 2024 334.14
Aug 6, 2024 278.71
Aug 5, 2024 369.78
Aug 2, 2024 115.40
Aug 1, 2024 93.62
Jul 31, 2024 40.17
Jul 30, 2024 21.36
Jul 29, 2024 -18.23
Jul 26, 2024 -40.00
Jul 25, 2024 56.01
Jul 24, 2024 27.30
Jul 23, 2024 30.27
Jul 22, 2024 -44.95
Jul 19, 2024 -15.26
Jul 18, 2024 86.69
Jul 17, 2024 57.99
Jul 16, 2024 40.17
Jul 15, 2024 89.66
Jul 12, 2024 251.99
Jul 11, 2024 258.92
Jul 10, 2024 258.92
Jul 9, 2024 248.03
Jul 8, 2024 284.65
Jul 5, 2024 284.65
Jul 3, 2024 174.78
Jul 2, 2024 134.20
Jul 1, 2024 96.59