United States Brent Oil Fund (BNO) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.65 |
| May 21, 2026 |
2.68 |
| May 20, 2026 |
2.68 |
| May 19, 2026 |
2.84 |
| May 18, 2026 |
2.78 |
| May 15, 2026 |
2.78 |
| May 14, 2026 |
2.71 |
| May 13, 2026 |
2.69 |
| May 12, 2026 |
2.74 |
| May 11, 2026 |
2.65 |
| May 8, 2026 |
2.56 |
| May 7, 2026 |
2.59 |
| May 6, 2026 |
2.58 |
| May 5, 2026 |
2.81 |
| May 4, 2026 |
2.90 |
| May 1, 2026 |
2.76 |
| Apr 30, 2026 |
2.82 |
| Apr 29, 2026 |
2.84 |
| Apr 28, 2026 |
2.66 |
| Apr 27, 2026 |
2.58 |
| Apr 24, 2026 |
2.54 |
| Apr 23, 2026 |
2.54 |
| Apr 22, 2026 |
2.44 |
| Apr 21, 2026 |
2.42 |
| Apr 20, 2026 |
2.29 |
| Apr 17, 2026 |
2.19 |
| Apr 16, 2026 |
2.37 |
| Apr 15, 2026 |
2.28 |
| Apr 14, 2026 |
2.29 |
| Apr 13, 2026 |
2.37 |
| Apr 10, 2026 |
2.28 |
| Apr 9, 2026 |
2.34 |
| Apr 8, 2026 |
2.32 |
| Apr 7, 2026 |
2.58 |
| Apr 6, 2026 |
2.64 |
| Apr 2, 2026 |
2.61 |
| Apr 1, 2026 |
2.43 |
| Mar 31, 2026 |
2.51 |
| Mar 30, 2026 |
-29.18 |
| Mar 27, 2026 |
-28.49 |
| Mar 26, 2026 |
-27.32 |
| Mar 25, 2026 |
-26.36 |
| Mar 24, 2026 |
-26.86 |
| Mar 23, 2026 |
-25.88 |
| Mar 20, 2026 |
-28.61 |
| Mar 19, 2026 |
-27.64 |
| Mar 18, 2026 |
-28.19 |
| Mar 17, 2026 |
-26.70 |
| Mar 16, 2026 |
-25.76 |
| Mar 13, 2026 |
-26.51 |
| Mar 12, 2026 |
-26.08 |
| Mar 11, 2026 |
-23.81 |
| Mar 10, 2026 |
-23.44 |
| Mar 9, 2026 |
-23.09 |
| Mar 6, 2026 |
-23.76 |
| Mar 5, 2026 |
-21.75 |
| Mar 4, 2026 |
-21.03 |
| Mar 3, 2026 |
-20.87 |
| Mar 2, 2026 |
-20.18 |
| Feb 27, 2026 |
-18.82 |
| Feb 26, 2026 |
-18.28 |
| Feb 25, 2026 |
-18.19 |
| Feb 24, 2026 |
-18.33 |
| Feb 23, 2026 |
-18.32 |
| Feb 20, 2026 |
-18.31 |
| Feb 19, 2026 |
-18.38 |
| Feb 18, 2026 |
-17.98 |
| Feb 17, 2026 |
-17.18 |
| Feb 13, 2026 |
-17.24 |
| Feb 12, 2026 |
-17.23 |
| Feb 11, 2026 |
-17.78 |
| Feb 10, 2026 |
-17.62 |
| Feb 9, 2026 |
-17.58 |
| Feb 6, 2026 |
-17.31 |
| Feb 5, 2026 |
-17.21 |
| Feb 4, 2026 |
-17.46 |
| Feb 3, 2026 |
-17.36 |
| Feb 2, 2026 |
-16.91 |
| Jan 30, 2026 |
-17.81 |
| Jan 29, 2026 |
-17.72 |
| Jan 28, 2026 |
-17.19 |
| Jan 27, 2026 |
-16.98 |
| Jan 26, 2026 |
-16.52 |
| Jan 23, 2026 |
-16.59 |
| Jan 22, 2026 |
-16.14 |
| Jan 21, 2026 |
-16.44 |
| Jan 20, 2026 |
-16.10 |
| Jan 16, 2026 |
-16.13 |
| Jan 15, 2026 |
-15.99 |
| Jan 14, 2026 |
-16.25 |
| Jan 13, 2026 |
-16.45 |
| Jan 12, 2026 |
-16.08 |
| Jan 9, 2026 |
-15.85 |
| Jan 8, 2026 |
-15.82 |
| Jan 7, 2026 |
-15.15 |
| Jan 6, 2026 |
-15.21 |
| Jan 5, 2026 |
-15.54 |
| Jan 2, 2026 |
-15.27 |
| Dec 31, 2025 |
-15.31 |
| Dec 30, 2025 |
16.68 |
| Dec 29, 2025 |
16.65 |
| Dec 26, 2025 |
16.43 |
| Dec 24, 2025 |
16.79 |
| Dec 23, 2025 |
16.83 |
| Dec 22, 2025 |
16.73 |
| Dec 19, 2025 |
16.33 |
| Dec 18, 2025 |
16.13 |
| Dec 17, 2025 |
16.32 |
| Dec 16, 2025 |
15.91 |
| Dec 15, 2025 |
16.32 |
| Dec 12, 2025 |
16.52 |
| Dec 11, 2025 |
16.61 |
| Dec 10, 2025 |
16.92 |
| Dec 9, 2025 |
16.75 |
| Dec 8, 2025 |
16.87 |
| Dec 5, 2025 |
17.21 |
| Dec 4, 2025 |
17.08 |
| Dec 3, 2025 |
16.96 |
| Dec 2, 2025 |
16.86 |
| Dec 1, 2025 |
17.07 |
| Nov 28, 2025 |
17.06 |
| Nov 26, 2025 |
16.85 |
| Nov 25, 2025 |
16.68 |
| Nov 24, 2025 |
16.95 |
| Nov 21, 2025 |
16.68 |
| Nov 20, 2025 |
16.87 |
| Nov 19, 2025 |
17.00 |
| Nov 18, 2025 |
17.38 |
| Nov 17, 2025 |
17.15 |
| Nov 14, 2025 |
17.19 |
| Nov 13, 2025 |
16.83 |
| Nov 12, 2025 |
16.77 |
| Nov 11, 2025 |
17.40 |
| Nov 10, 2025 |
17.15 |
| Nov 7, 2025 |
17.03 |
| Nov 6, 2025 |
16.97 |
| Nov 5, 2025 |
16.98 |
| Nov 4, 2025 |
17.18 |
| Nov 3, 2025 |
17.35 |
| Oct 31, 2025 |
17.29 |
| Oct 30, 2025 |
17.11 |
| Oct 29, 2025 |
17.15 |
| Oct 28, 2025 |
17.01 |
| Oct 27, 2025 |
17.37 |
| Oct 24, 2025 |
17.42 |
| Oct 23, 2025 |
17.39 |
| Oct 22, 2025 |
16.84 |
| Oct 21, 2025 |
16.33 |
| Oct 20, 2025 |
16.23 |
| Oct 17, 2025 |
16.30 |
| Oct 16, 2025 |
16.25 |
| Oct 15, 2025 |
16.52 |
| Oct 14, 2025 |
16.52 |
| Oct 13, 2025 |
16.88 |
| Oct 10, 2025 |
16.66 |
| Oct 9, 2025 |
17.32 |
| Oct 8, 2025 |
17.58 |
| Oct 7, 2025 |
17.49 |
| Oct 6, 2025 |
17.42 |
| Oct 3, 2025 |
17.12 |
| Oct 2, 2025 |
17.08 |
| Oct 1, 2025 |
17.41 |
| Sep 30, 2025 |
17.57 |
| Sep 29, 2025 |
-10.35 |
| Sep 26, 2025 |
-10.66 |
| Sep 25, 2025 |
-10.67 |
| Sep 24, 2025 |
-10.58 |
| Sep 23, 2025 |
-10.42 |
| Sep 22, 2025 |
-10.22 |
| Sep 19, 2025 |
-10.23 |
| Sep 18, 2025 |
-10.38 |
| Sep 17, 2025 |
-10.43 |
| Sep 16, 2025 |
-10.53 |
| Sep 15, 2025 |
-10.36 |
| Sep 12, 2025 |
-10.26 |
| Sep 11, 2025 |
-10.17 |
| Sep 10, 2025 |
-10.39 |
| Sep 9, 2025 |
-10.20 |
| Sep 8, 2025 |
-10.15 |
| Sep 5, 2025 |
-10.08 |
| Sep 4, 2025 |
-10.26 |
| Sep 3, 2025 |
-10.37 |
| Sep 2, 2025 |
-10.61 |
| Aug 29, 2025 |
-10.35 |
| Aug 28, 2025 |
-10.39 |
| Aug 27, 2025 |
-10.31 |
| Aug 26, 2025 |
-10.24 |
| Aug 25, 2025 |
-10.46 |
| Aug 22, 2025 |
-10.33 |
| Aug 21, 2025 |
-10.28 |
| Aug 20, 2025 |
-10.18 |
| Aug 19, 2025 |
-10.02 |
| Aug 18, 2025 |
-10.12 |
| Aug 15, 2025 |
-10.05 |
| Aug 14, 2025 |
-10.18 |
| Aug 13, 2025 |
-10.00 |
| Aug 12, 2025 |
-10.05 |
| Aug 11, 2025 |
-10.14 |
| Aug 8, 2025 |
-10.09 |
| Aug 7, 2025 |
-10.07 |
| Aug 6, 2025 |
-10.12 |
| Aug 5, 2025 |
-10.27 |
| Aug 4, 2025 |
-10.41 |
| Aug 1, 2025 |
-10.56 |
| Jul 31, 2025 |
-10.87 |
| Jul 30, 2025 |
-11.05 |
| Jul 29, 2025 |
-10.91 |
| Jul 28, 2025 |
-10.57 |
| Jul 25, 2025 |
-10.25 |
| Jul 24, 2025 |
-10.40 |
| Jul 23, 2025 |
-10.31 |
| Jul 22, 2025 |
-10.31 |
| Jul 21, 2025 |
-10.35 |
| Jul 18, 2025 |
-10.38 |
| Jul 17, 2025 |
-10.42 |
| Jul 16, 2025 |
-10.29 |
| Jul 15, 2025 |
-10.31 |
| Jul 14, 2025 |
-10.35 |
| Jul 11, 2025 |
-10.56 |
| Jul 10, 2025 |
-10.31 |
| Jul 9, 2025 |
-10.48 |
| Jul 8, 2025 |
-10.49 |
| Jul 7, 2025 |
-10.42 |
| Jul 3, 2025 |
-10.27 |
| Jul 2, 2025 |
-10.31 |
| Jul 1, 2025 |
-10.07 |
| Jun 30, 2025 |
-9.96 |
| Jun 27, 2025 |
-35.07 |
| Jun 26, 2025 |
-35.31 |
| Jun 25, 2025 |
-35.17 |
| Jun 24, 2025 |
-35.19 |
| Jun 23, 2025 |
-36.93 |
| Jun 20, 2025 |
-39.90 |
| Jun 18, 2025 |
-39.45 |
| Jun 17, 2025 |
-39.47 |
| Jun 16, 2025 |
-37.71 |
| Jun 13, 2025 |
-38.39 |
| Jun 12, 2025 |
-35.95 |
| Jun 11, 2025 |
-35.92 |
| Jun 10, 2025 |
-34.47 |
| Jun 9, 2025 |
-34.63 |
| Jun 6, 2025 |
-34.36 |
| Jun 5, 2025 |
-33.72 |
| Jun 4, 2025 |
-33.51 |
| Jun 3, 2025 |
-33.87 |
| Jun 2, 2025 |
-33.63 |
| May 30, 2025 |
-32.45 |
| May 29, 2025 |
-32.70 |
| May 28, 2025 |
-33.06 |
| May 27, 2025 |
-32.86 |
| May 23, 2025 |
-33.18 |
| May 22, 2025 |
-32.81 |
| May 21, 2025 |
-33.08 |
| May 20, 2025 |
-33.53 |
| May 19, 2025 |
-33.47 |
| May 16, 2025 |
-33.34 |
| May 15, 2025 |
-33.04 |
| May 14, 2025 |
-33.58 |
| May 13, 2025 |
-33.98 |
| May 12, 2025 |
-33.11 |
| May 9, 2025 |
-32.58 |
| May 8, 2025 |
-32.13 |
| May 7, 2025 |
-31.19 |
| May 6, 2025 |
-31.72 |
| May 5, 2025 |
-30.71 |
| May 2, 2025 |
-31.42 |
| May 1, 2025 |
-31.58 |
| Apr 30, 2025 |
-31.12 |
| Apr 29, 2025 |
-32.24 |
| Apr 28, 2025 |
-33.01 |
| Apr 25, 2025 |
-33.61 |
| Apr 24, 2025 |
-33.42 |
| Apr 23, 2025 |
-33.24 |
| Apr 22, 2025 |
-33.83 |
| Apr 21, 2025 |
-33.51 |
| Apr 17, 2025 |
-33.96 |
| Apr 16, 2025 |
-33.20 |
| Apr 15, 2025 |
-32.58 |
| Apr 14, 2025 |
-32.66 |
| Apr 11, 2025 |
-32.49 |
| Apr 10, 2025 |
-31.96 |
| Apr 9, 2025 |
-32.90 |
| Apr 8, 2025 |
-31.07 |
| Apr 7, 2025 |
-32.33 |
| Apr 4, 2025 |
-33.25 |
| Apr 3, 2025 |
-35.11 |
| Apr 2, 2025 |
-37.67 |
| Apr 1, 2025 |
-37.37 |
| Mar 31, 2025 |
-37.48 |
| Mar 28, 2025 |
10.97 |
| Mar 27, 2025 |
11.08 |
| Mar 26, 2025 |
11.07 |
| Mar 25, 2025 |
10.97 |
| Mar 24, 2025 |
10.97 |
| Mar 21, 2025 |
10.83 |
| Mar 20, 2025 |
10.83 |
| Mar 19, 2025 |
10.65 |
| Mar 18, 2025 |
10.61 |
| Mar 17, 2025 |
10.67 |
| Mar 14, 2025 |
10.59 |
| Mar 13, 2025 |
10.49 |
| Mar 12, 2025 |
10.65 |
| Mar 11, 2025 |
10.47 |
| Mar 10, 2025 |
10.39 |
| Mar 7, 2025 |
10.55 |
| Mar 6, 2025 |
10.41 |
| Mar 5, 2025 |
10.42 |
| Mar 4, 2025 |
10.67 |
| Mar 3, 2025 |
10.71 |
| Feb 28, 2025 |
10.97 |
| Feb 27, 2025 |
11.00 |
| Feb 26, 2025 |
10.83 |
| Feb 25, 2025 |
10.89 |
| Feb 24, 2025 |
11.14 |
| Feb 21, 2025 |
11.07 |
| Feb 20, 2025 |
11.40 |
| Feb 19, 2025 |
11.35 |
| Feb 18, 2025 |
11.30 |
| Feb 14, 2025 |
11.14 |
| Feb 13, 2025 |
11.21 |
| Feb 12, 2025 |
11.19 |
| Feb 11, 2025 |
11.48 |
| Feb 10, 2025 |
11.33 |
| Feb 7, 2025 |
11.12 |
| Feb 6, 2025 |
11.07 |
| Feb 5, 2025 |
11.13 |
| Feb 4, 2025 |
11.32 |
| Feb 3, 2025 |
11.29 |
| Jan 31, 2025 |
11.34 |
| Jan 30, 2025 |
11.30 |
| Jan 29, 2025 |
11.29 |
| Jan 28, 2025 |
11.40 |
| Jan 27, 2025 |
11.33 |
| Jan 24, 2025 |
11.53 |
| Jan 23, 2025 |
11.48 |
| Jan 22, 2025 |
11.63 |
| Jan 21, 2025 |
11.70 |
| Jan 17, 2025 |
11.87 |
| Jan 16, 2025 |
11.96 |
| Jan 15, 2025 |
12.13 |
| Jan 14, 2025 |
11.79 |
| Jan 13, 2025 |
11.88 |
| Jan 10, 2025 |
11.72 |
| Jan 8, 2025 |
11.20 |
| Jan 7, 2025 |
11.33 |
| Jan 6, 2025 |
11.19 |
| Jan 3, 2025 |
11.25 |
| Jan 2, 2025 |
11.14 |
| Dec 31, 2024 |
10.89 |
| Dec 30, 2024 |
-7.92 |
| Dec 27, 2024 |
-7.84 |
| Dec 26, 2024 |
-7.76 |
| Dec 24, 2024 |
-7.80 |
| Dec 23, 2024 |
-7.74 |
| Dec 20, 2024 |
-7.75 |
| Dec 19, 2024 |
-7.70 |
| Dec 18, 2024 |
-7.72 |
| Dec 17, 2024 |
-7.78 |
| Dec 16, 2024 |
-7.83 |
| Dec 13, 2024 |
-7.89 |
| Dec 12, 2024 |
-7.80 |
| Dec 11, 2024 |
-7.80 |
| Dec 10, 2024 |
-7.63 |
| Dec 9, 2024 |
-7.63 |
| Dec 6, 2024 |
-7.53 |
| Dec 5, 2024 |
-7.66 |
| Dec 4, 2024 |
-7.69 |
| Dec 3, 2024 |
-7.80 |
| Dec 2, 2024 |
-7.61 |
| Nov 29, 2024 |
-7.67 |
| Nov 27, 2024 |
-7.66 |
| Nov 26, 2024 |
-7.65 |
| Nov 25, 2024 |
-7.69 |
| Nov 22, 2024 |
-7.89 |
| Nov 21, 2024 |
-7.82 |
| Nov 20, 2024 |
-7.70 |
| Nov 19, 2024 |
-7.74 |
| Nov 18, 2024 |
-7.73 |
| Nov 15, 2024 |
-7.49 |
| Nov 14, 2024 |
-7.63 |
| Nov 13, 2024 |
-7.58 |
| Nov 12, 2024 |
-7.56 |
| Nov 11, 2024 |
-7.58 |
| Nov 8, 2024 |
-7.79 |
| Nov 7, 2024 |
-7.94 |
| Nov 6, 2024 |
-7.92 |
| Nov 5, 2024 |
-7.96 |
| Nov 4, 2024 |
-7.93 |
| Nov 1, 2024 |
-7.69 |
| Oct 31, 2024 |
-7.80 |
| Oct 30, 2024 |
-7.63 |
| Oct 29, 2024 |
-7.45 |
| Oct 28, 2024 |
-7.53 |
| Oct 25, 2024 |
-7.94 |
| Oct 24, 2024 |
-7.83 |
| Oct 23, 2024 |
-7.87 |
| Oct 22, 2024 |
-7.92 |
| Oct 21, 2024 |
-7.75 |
| Oct 18, 2024 |
-7.66 |
| Oct 17, 2024 |
-7.79 |
| Oct 16, 2024 |
-7.77 |
| Oct 15, 2024 |
-7.79 |
| Oct 14, 2024 |
-8.10 |
| Oct 11, 2024 |
-8.25 |
| Oct 10, 2024 |
-8.29 |
| Oct 9, 2024 |
-8.02 |
| Oct 8, 2024 |
-8.09 |
| Oct 7, 2024 |
-8.47 |
| Oct 4, 2024 |
-8.16 |
| Oct 3, 2024 |
-8.11 |
| Oct 2, 2024 |
-7.80 |
| Oct 1, 2024 |
-7.72 |
| Sep 30, 2024 |
-7.49 |
| Sep 27, 2024 |
4.25 |
| Sep 26, 2024 |
4.17 |
| Sep 25, 2024 |
4.31 |
| Sep 24, 2024 |
4.39 |
| Sep 23, 2024 |
4.33 |
| Sep 20, 2024 |
4.36 |
| Sep 19, 2024 |
4.36 |
| Sep 18, 2024 |
4.25 |
| Sep 17, 2024 |
4.31 |
| Sep 16, 2024 |
4.26 |
| Sep 13, 2024 |
4.21 |
| Sep 12, 2024 |
4.22 |
| Sep 11, 2024 |
4.11 |
| Sep 10, 2024 |
4.06 |
| Sep 9, 2024 |
4.18 |
| Sep 6, 2024 |
4.17 |
| Sep 5, 2024 |
4.24 |
| Sep 4, 2024 |
4.22 |
| Sep 3, 2024 |
4.30 |
| Aug 30, 2024 |
4.48 |
| Aug 29, 2024 |
4.60 |
| Aug 28, 2024 |
4.53 |
| Aug 27, 2024 |
4.59 |
| Aug 26, 2024 |
4.66 |
| Aug 23, 2024 |
4.55 |
| Aug 22, 2024 |
4.45 |
| Aug 21, 2024 |
4.40 |
| Aug 20, 2024 |
4.46 |
| Aug 19, 2024 |
4.49 |
| Aug 16, 2024 |
4.60 |
| Aug 15, 2024 |
4.67 |
| Aug 14, 2024 |
4.61 |
| Aug 13, 2024 |
4.66 |
| Aug 12, 2024 |
4.72 |
| Aug 9, 2024 |
4.60 |
| Aug 8, 2024 |
4.56 |
| Aug 7, 2024 |
4.52 |
| Aug 6, 2024 |
4.40 |
| Aug 5, 2024 |
4.44 |
| Aug 2, 2024 |
4.45 |
| Aug 1, 2024 |
4.62 |
| Jul 31, 2024 |
4.69 |
| Jul 30, 2024 |
4.51 |
| Jul 29, 2024 |
4.55 |
| Jul 26, 2024 |
4.60 |
| Jul 25, 2024 |
4.68 |
| Jul 24, 2024 |
4.64 |
| Jul 23, 2024 |
4.63 |
| Jul 22, 2024 |
4.68 |
| Jul 19, 2024 |
4.70 |
| Jul 18, 2024 |
4.80 |
| Jul 17, 2024 |
4.83 |
| Jul 16, 2024 |
4.76 |
| Jul 15, 2024 |
4.82 |
| Jul 12, 2024 |
4.82 |
| Jul 11, 2024 |
4.87 |
| Jul 10, 2024 |
4.84 |
| Jul 9, 2024 |
4.81 |
| Jul 8, 2024 |
4.86 |
| Jul 5, 2024 |
4.91 |
| Jul 3, 2024 |
4.91 |
| Jul 2, 2024 |
4.90 |
| Jul 1, 2024 |
4.92 |
| Jun 28, 2024 |
6.03 |
| Jun 27, 2024 |
6.06 |
| Jun 26, 2024 |
5.98 |
| Jun 25, 2024 |
5.98 |
| Jun 24, 2024 |
6.05 |
| Jun 21, 2024 |
5.98 |
| Jun 20, 2024 |
6.02 |
| Jun 18, 2024 |
5.99 |
| Jun 17, 2024 |
5.93 |
| Jun 14, 2024 |
5.81 |
| Jun 13, 2024 |
5.78 |
| Jun 12, 2024 |
5.79 |
| Jun 11, 2024 |
5.75 |
| Jun 10, 2024 |
5.75 |
| Jun 7, 2024 |
5.58 |
| Jun 6, 2024 |
5.61 |
| Jun 5, 2024 |
5.51 |
| Jun 4, 2024 |
5.44 |
| Jun 3, 2024 |
5.49 |
| May 31, 2024 |
5.71 |
| May 30, 2024 |
5.75 |
| May 29, 2024 |
5.83 |
| May 28, 2024 |
5.91 |
| May 24, 2024 |
5.74 |
| May 23, 2024 |
5.69 |
| May 22, 2024 |
5.71 |
| May 21, 2024 |
5.80 |
| May 20, 2024 |
5.85 |
| May 17, 2024 |
5.86 |
| May 16, 2024 |
5.82 |
| May 15, 2024 |
5.79 |
| May 14, 2024 |
5.76 |
| May 13, 2024 |
5.83 |
| May 10, 2024 |
5.78 |
| May 9, 2024 |
5.88 |
| May 8, 2024 |
5.84 |
| May 7, 2024 |
5.80 |
| May 6, 2024 |
5.82 |
| May 3, 2024 |
5.78 |
| May 2, 2024 |
5.83 |
| May 1, 2024 |
5.82 |
| Apr 30, 2024 |
6.00 |
| Apr 29, 2024 |
6.08 |
| Apr 26, 2024 |
6.14 |
| Apr 25, 2024 |
6.13 |
| Apr 24, 2024 |
6.07 |
| Apr 23, 2024 |
6.08 |
| Apr 22, 2024 |
6.00 |
| Apr 19, 2024 |
6.02 |
| Apr 18, 2024 |
6.01 |
| Apr 17, 2024 |
6.03 |
| Apr 16, 2024 |
6.21 |
| Apr 15, 2024 |
6.23 |
| Apr 12, 2024 |
6.23 |
| Apr 11, 2024 |
6.22 |
| Apr 10, 2024 |
6.25 |
| Apr 9, 2024 |
6.17 |
| Apr 8, 2024 |
6.24 |
| Apr 5, 2024 |
6.27 |
| Apr 4, 2024 |
6.26 |
| Apr 3, 2024 |
6.16 |
| Apr 2, 2024 |
6.13 |
| Apr 1, 2024 |
6.04 |
| Mar 28, 2024 |
-36.68 |
| Mar 27, 2024 |
-36.17 |
| Mar 26, 2024 |
-36.06 |
| Mar 25, 2024 |
-36.32 |
| Mar 22, 2024 |
-35.85 |
| Mar 21, 2024 |
-35.94 |
| Mar 20, 2024 |
-36.09 |
| Mar 19, 2024 |
-36.55 |
| Mar 18, 2024 |
-36.38 |
| Mar 15, 2024 |
-35.67 |
| Mar 14, 2024 |
-35.63 |
| Mar 13, 2024 |
-35.15 |
| Mar 12, 2024 |
-34.33 |
| Mar 11, 2024 |
-34.45 |
| Mar 8, 2024 |
-34.25 |
| Mar 7, 2024 |
-34.62 |
| Mar 6, 2024 |
-34.62 |
| Mar 5, 2024 |
-34.29 |
| Mar 4, 2024 |
-34.60 |
| Mar 1, 2024 |
-34.82 |
| Feb 29, 2024 |
-34.17 |
| Feb 28, 2024 |
-34.26 |
| Feb 27, 2024 |
-34.40 |
| Feb 26, 2024 |
-34.10 |
| Feb 23, 2024 |
-33.75 |
| Feb 22, 2024 |
-34.45 |
| Feb 21, 2024 |
-34.30 |
| Feb 20, 2024 |
-34.06 |
| Feb 16, 2024 |
-34.40 |
| Feb 15, 2024 |
-34.23 |
| Feb 14, 2024 |
-33.68 |
| Feb 13, 2024 |
-34.13 |
| Feb 12, 2024 |
-33.90 |
| Feb 9, 2024 |
-33.80 |
| Feb 8, 2024 |
-33.75 |
| Feb 7, 2024 |
-32.76 |
| Feb 6, 2024 |
-32.47 |
| Feb 5, 2024 |
-32.20 |
| Feb 2, 2024 |
-31.83 |
| Feb 1, 2024 |
-32.46 |
| Jan 31, 2024 |
-33.16 |
| Jan 30, 2024 |
-34.00 |
| Jan 29, 2024 |
-33.80 |
| Jan 26, 2024 |
-34.25 |
| Jan 25, 2024 |
-33.72 |
| Jan 24, 2024 |
-32.95 |
| Jan 23, 2024 |
-32.66 |
| Jan 22, 2024 |
-32.71 |
| Jan 19, 2024 |
-32.28 |
| Jan 18, 2024 |
-32.33 |
| Jan 17, 2024 |
-31.95 |
| Jan 16, 2024 |
-31.84 |
| Jan 12, 2024 |
-32.07 |
| Jan 11, 2024 |
-31.84 |
| Jan 10, 2024 |
-31.38 |
| Jan 9, 2024 |
-31.69 |
| Jan 8, 2024 |
-31.25 |
| Jan 5, 2024 |
-32.24 |
| Jan 4, 2024 |
-31.74 |
| Jan 3, 2024 |
-32.09 |
| Jan 2, 2024 |
-31.03 |
| Dec 29, 2023 |
5.67 |
| Dec 28, 2023 |
5.70 |
| Dec 27, 2023 |
5.85 |
| Dec 26, 2023 |
5.94 |
| Dec 22, 2023 |
5.81 |
| Dec 21, 2023 |
5.84 |
| Dec 20, 2023 |
5.83 |
| Dec 19, 2023 |
5.87 |
| Dec 18, 2023 |
5.77 |
| Dec 15, 2023 |
5.67 |
| Dec 14, 2023 |
5.66 |
| Dec 13, 2023 |
5.51 |
| Dec 12, 2023 |
5.41 |
| Dec 11, 2023 |
5.62 |
| Dec 8, 2023 |
5.59 |
| Dec 7, 2023 |
5.49 |
| Dec 6, 2023 |
5.48 |
| Dec 5, 2023 |
5.70 |
| Dec 4, 2023 |
5.77 |
| Dec 1, 2023 |
5.82 |
| Nov 30, 2023 |
5.90 |
| Nov 29, 2023 |
6.09 |
| Nov 28, 2023 |
5.99 |
| Nov 27, 2023 |
5.89 |
| Nov 24, 2023 |
5.95 |
| Nov 22, 2023 |
6.00 |
| Nov 21, 2023 |
6.08 |
| Nov 20, 2023 |
6.05 |
| Nov 17, 2023 |
5.92 |
| Nov 16, 2023 |
5.70 |
| Nov 15, 2023 |
5.96 |
| Nov 14, 2023 |
6.07 |
| Nov 13, 2023 |
6.09 |
| Nov 10, 2023 |
6.00 |
| Nov 9, 2023 |
5.87 |
| Nov 8, 2023 |
5.87 |
| Nov 7, 2023 |
6.01 |
| Nov 6, 2023 |
6.26 |
| Nov 3, 2023 |
6.26 |
| Nov 2, 2023 |
6.37 |
| Nov 1, 2023 |
6.24 |
| Oct 31, 2023 |
6.27 |
| Oct 30, 2023 |
6.37 |
| Oct 27, 2023 |
6.52 |
| Oct 26, 2023 |
6.41 |
| Oct 25, 2023 |
6.53 |
| Oct 24, 2023 |
6.39 |
| Oct 23, 2023 |
6.54 |
| Oct 20, 2023 |
6.67 |
| Oct 19, 2023 |
6.74 |
| Oct 18, 2023 |
6.61 |
| Oct 17, 2023 |
6.53 |
| Oct 16, 2023 |
6.51 |
| Oct 13, 2023 |
6.57 |
| Oct 12, 2023 |
6.25 |
| Oct 11, 2023 |
6.24 |
| Oct 10, 2023 |
6.32 |
| Oct 9, 2023 |
6.37 |
| Oct 6, 2023 |
6.10 |
| Oct 5, 2023 |
6.08 |
| Oct 4, 2023 |
6.22 |
| Oct 3, 2023 |
6.58 |
| Oct 2, 2023 |
6.54 |
| Sep 29, 2023 |
-4.46 |
| Sep 28, 2023 |
-4.50 |
| Sep 27, 2023 |
-4.56 |
| Sep 26, 2023 |
-4.47 |
| Sep 25, 2023 |
-4.45 |
| Sep 22, 2023 |
-4.46 |
| Sep 21, 2023 |
-4.45 |
| Sep 20, 2023 |
-4.45 |
| Sep 19, 2023 |
-4.51 |
| Sep 18, 2023 |
-4.51 |
| Sep 15, 2023 |
-4.50 |
| Sep 14, 2023 |
-4.48 |
| Sep 13, 2023 |
-4.40 |
| Sep 12, 2023 |
-4.40 |
| Sep 11, 2023 |
-4.32 |
| Sep 8, 2023 |
-4.32 |
| Sep 7, 2023 |
-4.29 |
| Sep 6, 2023 |
-4.33 |
| Sep 5, 2023 |
-4.29 |
| Sep 1, 2023 |
-4.23 |
| Aug 31, 2023 |
-4.13 |
| Aug 30, 2023 |
-4.06 |
| Aug 29, 2023 |
-4.04 |
| Aug 28, 2023 |
-3.99 |
| Aug 25, 2023 |
-4.01 |
| Aug 24, 2023 |
-3.94 |
| Aug 23, 2023 |
-3.93 |
| Aug 22, 2023 |
-3.98 |
| Aug 21, 2023 |
-4.00 |
| Aug 18, 2023 |
-4.01 |
| Aug 17, 2023 |
-3.97 |
| Aug 16, 2023 |
-3.94 |
| Aug 15, 2023 |
-4.02 |
| Aug 14, 2023 |
-4.08 |
| Aug 11, 2023 |
-4.10 |
| Aug 10, 2023 |
-4.09 |
| Aug 9, 2023 |
-4.13 |
| Aug 8, 2023 |
-4.07 |
| Aug 7, 2023 |
-4.06 |
| Aug 4, 2023 |
-4.07 |
| Aug 3, 2023 |
-4.03 |
| Aug 2, 2023 |
-3.95 |
| Aug 1, 2023 |
-4.02 |
| Jul 31, 2023 |
-4.04 |
| Jul 28, 2023 |
-3.98 |
| Jul 27, 2023 |
-3.94 |
| Jul 26, 2023 |
-3.90 |
| Jul 25, 2023 |
-3.93 |
| Jul 24, 2023 |
-3.90 |
| Jul 21, 2023 |
-3.81 |
| Jul 20, 2023 |
-3.75 |
| Jul 19, 2023 |
-3.74 |
| Jul 18, 2023 |
-3.75 |
| Jul 17, 2023 |
-3.69 |
| Jul 14, 2023 |
-3.75 |
| Jul 13, 2023 |
-3.85 |
| Jul 12, 2023 |
-3.78 |
| Jul 11, 2023 |
-3.74 |
| Jul 10, 2023 |
-3.66 |
| Jul 7, 2023 |
-3.68 |
| Jul 6, 2023 |
-3.60 |
| Jul 5, 2023 |
-3.61 |
| Jul 3, 2023 |
-3.54 |
| Jun 30, 2023 |
-3.54 |
| Jun 29, 2023 |
-7.84 |
| Jun 28, 2023 |
-7.78 |
| Jun 27, 2023 |
-7.64 |
| Jun 26, 2023 |
-7.84 |
| Jun 23, 2023 |
-7.80 |
| Jun 22, 2023 |
-7.81 |
| Jun 21, 2023 |
-8.13 |
| Jun 20, 2023 |
-8.00 |
| Jun 16, 2023 |
-8.05 |
| Jun 15, 2023 |
-7.95 |
| Jun 14, 2023 |
-7.75 |
| Jun 13, 2023 |
-7.79 |
| Jun 12, 2023 |
-7.55 |
| Jun 9, 2023 |
-7.88 |
| Jun 8, 2023 |
-7.95 |
| Jun 7, 2023 |
-8.09 |
| Jun 6, 2023 |
-7.99 |
| Jun 5, 2023 |
-8.03 |
| Jun 2, 2023 |
-8.02 |
| Jun 1, 2023 |
-7.80 |
| May 31, 2023 |
-7.60 |
| May 30, 2023 |
-7.78 |
| May 26, 2023 |
-8.10 |
| May 25, 2023 |
-8.00 |
| May 24, 2023 |
-8.18 |
| May 23, 2023 |
-8.07 |
| May 22, 2023 |
-7.96 |
| May 19, 2023 |
-7.95 |
| May 18, 2023 |
-7.96 |
| May 17, 2023 |
-8.05 |
| May 16, 2023 |
-7.81 |
| May 15, 2023 |
-7.89 |
| May 12, 2023 |
-7.77 |
| May 11, 2023 |
-7.91 |
| May 10, 2023 |
-8.02 |
| May 9, 2023 |
-8.08 |
| May 8, 2023 |
-8.02 |
| May 5, 2023 |
-7.88 |
| May 4, 2023 |
-7.58 |
| May 3, 2023 |
-7.52 |
| May 2, 2023 |
-7.87 |
| May 1, 2023 |
-8.30 |
| Apr 28, 2023 |
-8.39 |
| Apr 27, 2023 |
-8.18 |
| Apr 26, 2023 |
-8.12 |
| Apr 25, 2023 |
-8.41 |
| Apr 24, 2023 |
-8.62 |
| Apr 21, 2023 |
-8.51 |
| Apr 20, 2023 |
-8.43 |
| Apr 19, 2023 |
-8.64 |
| Apr 18, 2023 |
-8.81 |
| Apr 17, 2023 |
-8.82 |
| Apr 14, 2023 |
-8.99 |
| Apr 13, 2023 |
-8.97 |
| Apr 12, 2023 |
-9.06 |
| Apr 11, 2023 |
-8.88 |
| Apr 10, 2023 |
-8.75 |
| Apr 6, 2023 |
-8.83 |
| Apr 5, 2023 |
-8.81 |
| Apr 4, 2023 |
-8.80 |
| Apr 3, 2023 |
-8.82 |
| Mar 31, 2023 |
-8.28 |
| Mar 30, 2023 |
3.54 |
| Mar 29, 2023 |
3.50 |
| Mar 28, 2023 |
3.53 |
| Mar 27, 2023 |
3.50 |
| Mar 24, 2023 |
3.36 |
| Mar 23, 2023 |
3.37 |
| Mar 22, 2023 |
3.41 |
| Mar 21, 2023 |
3.38 |
| Mar 20, 2023 |
3.31 |
| Mar 17, 2023 |
3.26 |
| Mar 16, 2023 |
3.34 |
| Mar 15, 2023 |
3.33 |
| Mar 14, 2023 |
3.48 |
| Mar 13, 2023 |
3.60 |
| Mar 10, 2023 |
3.71 |
| Mar 9, 2023 |
3.66 |
| Mar 8, 2023 |
3.70 |
| Mar 7, 2023 |
3.73 |
| Mar 6, 2023 |
3.87 |
| Mar 3, 2023 |
3.85 |
| Mar 2, 2023 |
3.79 |
| Mar 1, 2023 |
3.79 |
| Feb 28, 2023 |
3.73 |
| Feb 27, 2023 |
3.68 |
| Feb 24, 2023 |
3.72 |
| Feb 23, 2023 |
3.68 |
| Feb 22, 2023 |
3.60 |
| Feb 21, 2023 |
3.70 |
| Feb 17, 2023 |
3.70 |
| Feb 16, 2023 |
3.78 |
| Feb 15, 2023 |
3.81 |
| Feb 14, 2023 |
3.82 |
| Feb 13, 2023 |
3.83 |
| Feb 10, 2023 |
3.86 |
| Feb 9, 2023 |
3.75 |
| Feb 8, 2023 |
3.79 |
| Feb 7, 2023 |
3.74 |
| Feb 6, 2023 |
3.63 |
| Feb 3, 2023 |
3.55 |
| Feb 2, 2023 |
3.66 |
| Feb 1, 2023 |
3.71 |
| Jan 31, 2023 |
3.81 |
| Jan 30, 2023 |
3.76 |
| Jan 27, 2023 |
3.83 |
| Jan 26, 2023 |
3.89 |
| Jan 25, 2023 |
3.85 |
| Jan 24, 2023 |
3.84 |
| Jan 23, 2023 |
3.92 |
| Jan 20, 2023 |
3.91 |
| Jan 19, 2023 |
3.84 |
| Jan 18, 2023 |
3.78 |
| Jan 17, 2023 |
3.86 |
| Jan 13, 2023 |
3.80 |
| Jan 12, 2023 |
3.74 |
| Jan 11, 2023 |
3.69 |
| Jan 10, 2023 |
3.56 |
| Jan 9, 2023 |
3.55 |
| Jan 6, 2023 |
3.49 |
| Jan 5, 2023 |
3.50 |
| Jan 4, 2023 |
3.48 |
| Jan 3, 2023 |
3.67 |
| Dec 30, 2022 |
4.30 |
| Dec 29, 2022 |
4.18 |
| Dec 28, 2022 |
4.18 |
| Dec 27, 2022 |
4.24 |
| Dec 23, 2022 |
4.23 |
| Dec 22, 2022 |
4.11 |
| Dec 21, 2022 |
4.13 |
| Dec 20, 2022 |
4.02 |
| Dec 19, 2022 |
4.03 |
| Dec 16, 2022 |
3.97 |
| Dec 15, 2022 |
4.08 |
| Dec 14, 2022 |
4.16 |
| Dec 13, 2022 |
4.04 |
| Dec 12, 2022 |
3.92 |
| Dec 9, 2022 |
3.84 |
| Dec 8, 2022 |
3.81 |
| Dec 7, 2022 |
3.88 |
| Dec 6, 2022 |
3.98 |
| Dec 5, 2022 |
4.16 |
| Dec 2, 2022 |
4.30 |
| Dec 1, 2022 |
4.35 |
| Nov 30, 2022 |
4.36 |
| Nov 29, 2022 |
4.24 |
| Nov 28, 2022 |
4.19 |
| Nov 25, 2022 |
4.22 |
| Nov 23, 2022 |
4.23 |
| Nov 22, 2022 |
4.40 |
| Nov 21, 2022 |
4.36 |
| Nov 18, 2022 |
4.38 |
| Nov 17, 2022 |
4.47 |
| Nov 16, 2022 |
4.60 |
| Nov 15, 2022 |
4.66 |
| Nov 14, 2022 |
4.59 |
| Nov 11, 2022 |
4.76 |
| Nov 10, 2022 |
4.64 |
| Nov 9, 2022 |
4.59 |
| Nov 8, 2022 |
4.74 |
| Nov 7, 2022 |
4.87 |
| Nov 4, 2022 |
4.90 |
| Nov 3, 2022 |
4.69 |
| Nov 2, 2022 |
4.74 |
| Nov 1, 2022 |
4.69 |
| Oct 31, 2022 |
4.59 |
| Oct 28, 2022 |
4.66 |
| Oct 27, 2022 |
4.71 |
| Oct 26, 2022 |
4.66 |
| Oct 25, 2022 |
4.52 |
| Oct 24, 2022 |
4.53 |
| Oct 21, 2022 |
4.53 |
| Oct 20, 2022 |
4.50 |
| Oct 19, 2022 |
4.47 |
| Oct 18, 2022 |
4.39 |
| Oct 17, 2022 |
4.46 |
| Oct 14, 2022 |
4.47 |
| Oct 13, 2022 |
4.60 |
| Oct 12, 2022 |
4.50 |
| Oct 11, 2022 |
4.55 |
| Oct 10, 2022 |
4.66 |
| Oct 7, 2022 |
4.76 |
| Oct 6, 2022 |
4.62 |
| Oct 5, 2022 |
4.55 |
| Oct 4, 2022 |
4.46 |
| Oct 3, 2022 |
4.31 |
| Sep 30, 2022 |
4.15 |
| Sep 29, 2022 |
2.08 |
| Sep 28, 2022 |
2.09 |
| Sep 27, 2022 |
2.02 |
| Sep 26, 2022 |
1.97 |
| Sep 23, 2022 |
2.03 |
| Sep 22, 2022 |
2.13 |
| Sep 21, 2022 |
2.12 |
| Sep 20, 2022 |
2.13 |
| Sep 19, 2022 |
2.15 |
| Sep 16, 2022 |
2.15 |
| Sep 15, 2022 |
2.13 |
| Sep 14, 2022 |
2.21 |
| Sep 13, 2022 |
2.19 |
| Sep 12, 2022 |
2.21 |
| Sep 9, 2022 |
2.17 |
| Sep 8, 2022 |
2.08 |
| Sep 7, 2022 |
2.06 |
| Sep 6, 2022 |
2.17 |
| Sep 2, 2022 |
2.18 |
| Sep 1, 2022 |
2.16 |
| Aug 31, 2022 |
2.23 |
| Aug 30, 2022 |
2.31 |
| Aug 29, 2022 |
2.41 |
| Aug 26, 2022 |
2.32 |
| Aug 25, 2022 |
2.32 |
| Aug 24, 2022 |
2.36 |
| Aug 23, 2022 |
2.32 |
| Aug 22, 2022 |
2.25 |
| Aug 19, 2022 |
2.24 |
| Aug 18, 2022 |
2.25 |
| Aug 17, 2022 |
2.17 |
| Aug 16, 2022 |
2.15 |
| Aug 15, 2022 |
2.20 |
| Aug 12, 2022 |
2.28 |
| Aug 11, 2022 |
2.31 |
| Aug 10, 2022 |
2.26 |
| Aug 9, 2022 |
2.24 |
| Aug 8, 2022 |
2.24 |
| Aug 5, 2022 |
2.19 |
| Aug 4, 2022 |
2.18 |
| Aug 3, 2022 |
2.25 |
| Aug 2, 2022 |
2.33 |
| Aug 1, 2022 |
2.32 |
| Jul 29, 2022 |
2.41 |
| Jul 28, 2022 |
2.38 |
| Jul 27, 2022 |
2.38 |
| Jul 26, 2022 |
2.31 |
| Jul 25, 2022 |
2.33 |
| Jul 22, 2022 |
2.28 |
| Jul 21, 2022 |
2.31 |
| Jul 20, 2022 |
2.38 |
| Jul 19, 2022 |
2.39 |
| Jul 18, 2022 |
2.36 |
| Jul 15, 2022 |
2.25 |
| Jul 14, 2022 |
2.22 |
| Jul 13, 2022 |
2.21 |
| Jul 12, 2022 |
2.21 |
| Jul 11, 2022 |
2.38 |
| Jul 8, 2022 |
2.38 |
| Jul 7, 2022 |
2.32 |
| Jul 6, 2022 |
2.24 |
| Jul 5, 2022 |
2.29 |
| Jul 1, 2022 |
2.48 |
| Jun 30, 2022 |
2.44 |
| Jun 29, 2022 |
2.39 |
| Jun 28, 2022 |
2.43 |
| Jun 27, 2022 |
2.38 |
| Jun 24, 2022 |
2.33 |
| Jun 23, 2022 |
2.27 |
| Jun 22, 2022 |
2.31 |
| Jun 21, 2022 |
2.39 |
| Jun 17, 2022 |
2.37 |
| Jun 16, 2022 |
2.49 |
| Jun 15, 2022 |
2.48 |
| Jun 14, 2022 |
2.52 |
| Jun 13, 2022 |
2.55 |
| Jun 10, 2022 |
2.54 |
| Jun 9, 2022 |
2.57 |
| Jun 8, 2022 |
2.59 |
| Jun 7, 2022 |
2.53 |
| Jun 6, 2022 |
2.49 |
| Jun 3, 2022 |
2.53 |
| Jun 2, 2022 |
2.46 |
| Jun 1, 2022 |
2.42 |
| May 31, 2022 |
2.42 |
| May 27, 2022 |
2.41 |
| May 26, 2022 |
2.38 |
| May 25, 2022 |
2.33 |
| May 24, 2022 |
2.31 |
| May 23, 2022 |
2.31 |
| May 20, 2022 |
2.31 |
| May 19, 2022 |
2.28 |
| May 18, 2022 |
2.24 |
| May 17, 2022 |
2.28 |
| May 16, 2022 |
2.34 |
| May 13, 2022 |
2.28 |
| May 12, 2022 |
2.21 |
| May 11, 2022 |
2.19 |
| May 10, 2022 |
2.09 |
| May 9, 2022 |
2.15 |
| May 6, 2022 |
2.31 |
| May 5, 2022 |
2.27 |
| May 4, 2022 |
2.26 |
| May 3, 2022 |
2.16 |
| May 2, 2022 |
2.22 |
| Apr 29, 2022 |
2.18 |
| Apr 28, 2022 |
2.20 |
| Apr 27, 2022 |
2.15 |
| Apr 26, 2022 |
2.15 |
| Apr 25, 2022 |
2.10 |
| Apr 22, 2022 |
2.16 |
| Apr 21, 2022 |
2.21 |
| Apr 20, 2022 |
2.19 |
| Apr 19, 2022 |
2.19 |
| Apr 18, 2022 |
2.30 |
| Apr 14, 2022 |
2.26 |
| Apr 13, 2022 |
2.22 |
| Apr 12, 2022 |
2.13 |
| Apr 11, 2022 |
2.02 |
| Apr 8, 2022 |
2.09 |
| Apr 7, 2022 |
2.06 |
| Apr 6, 2022 |
2.07 |
| Apr 5, 2022 |
2.13 |
| Apr 4, 2022 |
2.19 |
| Apr 1, 2022 |
2.13 |
| Mar 31, 2022 |
2.14 |
| Mar 30, 2022 |
3.96 |
| Mar 29, 2022 |
3.89 |
| Mar 28, 2022 |
3.82 |
| Mar 25, 2022 |
4.16 |
| Mar 24, 2022 |
4.10 |
| Mar 23, 2022 |
4.21 |
| Mar 22, 2022 |
4.00 |
| Mar 21, 2022 |
4.04 |
| Mar 18, 2022 |
3.74 |
| Mar 17, 2022 |
3.70 |
| Mar 16, 2022 |
3.40 |
| Mar 15, 2022 |
3.43 |
| Mar 14, 2022 |
3.68 |
| Mar 11, 2022 |
3.91 |
| Mar 10, 2022 |
3.82 |
| Mar 9, 2022 |
3.92 |
| Mar 8, 2022 |
4.48 |
| Mar 7, 2022 |
4.29 |
| Mar 4, 2022 |
4.12 |
| Mar 3, 2022 |
3.85 |
| Mar 2, 2022 |
3.97 |
| Mar 1, 2022 |
3.69 |
| Feb 28, 2022 |
3.41 |
| Feb 25, 2022 |
3.30 |
| Feb 24, 2022 |
3.33 |
| Feb 23, 2022 |
3.27 |
| Feb 22, 2022 |
3.24 |
| Feb 18, 2022 |
3.18 |
| Feb 17, 2022 |
3.16 |
| Feb 16, 2022 |
3.12 |
| Feb 15, 2022 |
3.16 |
| Feb 14, 2022 |
3.26 |
| Feb 11, 2022 |
3.23 |
| Feb 10, 2022 |
3.11 |
| Feb 9, 2022 |
3.12 |
| Feb 8, 2022 |
3.09 |
| Feb 7, 2022 |
3.15 |
| Feb 4, 2022 |
3.17 |
| Feb 3, 2022 |
3.09 |
| Feb 2, 2022 |
3.04 |
| Feb 1, 2022 |
3.04 |
| Jan 31, 2022 |
3.04 |
| Jan 28, 2022 |
3.02 |
| Jan 27, 2022 |
3.01 |
| Jan 26, 2022 |
2.99 |
| Jan 25, 2022 |
2.96 |
| Jan 24, 2022 |
2.92 |
| Jan 21, 2022 |
2.95 |
| Jan 20, 2022 |
2.94 |
| Jan 19, 2022 |
2.96 |
| Jan 18, 2022 |
2.96 |
| Jan 14, 2022 |
2.91 |
| Jan 13, 2022 |
2.83 |
| Jan 12, 2022 |
2.85 |
| Jan 11, 2022 |
2.82 |
| Jan 10, 2022 |
2.73 |
| Jan 7, 2022 |
2.76 |
| Jan 6, 2022 |
2.76 |
| Jan 5, 2022 |
2.70 |
| Jan 4, 2022 |
2.69 |
| Jan 3, 2022 |
2.66 |
| Dec 31, 2021 |
2.63 |
| Dec 30, 2021 |
2.13 |
| Dec 29, 2021 |
2.13 |
| Dec 28, 2021 |
2.12 |
| Dec 27, 2021 |
2.11 |
| Dec 23, 2021 |
2.07 |
| Dec 22, 2021 |
2.03 |
| Dec 21, 2021 |
2.00 |
| Dec 20, 2021 |
1.94 |
| Dec 17, 2021 |
1.97 |
| Dec 16, 2021 |
2.01 |
| Dec 15, 2021 |
2.01 |
| Dec 14, 2021 |
1.98 |
| Dec 13, 2021 |
2.00 |
| Dec 10, 2021 |
2.03 |
| Dec 9, 2021 |
1.99 |
| Dec 8, 2021 |
2.05 |
| Dec 7, 2021 |
2.02 |
| Dec 6, 2021 |
1.98 |
| Dec 3, 2021 |
1.88 |
| Dec 2, 2021 |
1.89 |
| Dec 1, 2021 |
1.84 |
| Nov 30, 2021 |
1.88 |
| Nov 29, 2021 |
1.96 |
| Nov 26, 2021 |
1.95 |
| Nov 24, 2021 |
2.18 |
| Nov 23, 2021 |
2.20 |
| Nov 22, 2021 |
2.12 |
| Nov 19, 2021 |
2.10 |
| Nov 18, 2021 |
2.16 |
| Nov 17, 2021 |
2.15 |
| Nov 16, 2021 |
2.20 |
| Nov 15, 2021 |
2.19 |
| Nov 12, 2021 |
2.19 |
| Nov 11, 2021 |
2.20 |
| Nov 10, 2021 |
2.20 |
| Nov 9, 2021 |
2.26 |
| Nov 8, 2021 |
2.23 |
| Nov 5, 2021 |
2.21 |
| Nov 4, 2021 |
2.15 |
| Nov 3, 2021 |
2.17 |
| Nov 2, 2021 |
2.26 |
| Nov 1, 2021 |
2.26 |
| Oct 29, 2021 |
2.23 |
| Oct 28, 2021 |
2.24 |
| Oct 27, 2021 |
2.22 |
| Oct 26, 2021 |
2.29 |
| Oct 25, 2021 |
2.27 |
| Oct 22, 2021 |
2.27 |
| Oct 21, 2021 |
2.24 |
| Oct 20, 2021 |
2.27 |
| Oct 19, 2021 |
2.25 |
| Oct 18, 2021 |
2.23 |
| Oct 15, 2021 |
2.24 |
| Oct 14, 2021 |
2.23 |
| Oct 13, 2021 |
2.20 |
| Oct 12, 2021 |
2.21 |
| Oct 11, 2021 |
2.21 |
| Oct 8, 2021 |
2.18 |
| Oct 7, 2021 |
2.18 |
| Oct 6, 2021 |
2.14 |
| Oct 5, 2021 |
2.19 |
| Oct 4, 2021 |
2.15 |
| Oct 1, 2021 |
2.10 |
| Sep 30, 2021 |
2.07 |
| Sep 29, 2021 |
2.42 |
| Sep 28, 2021 |
2.42 |
| Sep 27, 2021 |
2.45 |
| Sep 24, 2021 |
2.40 |
| Sep 23, 2021 |
2.38 |
| Sep 22, 2021 |
2.34 |
| Sep 21, 2021 |
2.30 |
| Sep 20, 2021 |
2.29 |
| Sep 17, 2021 |
2.32 |
| Sep 16, 2021 |
2.33 |
| Sep 15, 2021 |
2.33 |
| Sep 14, 2021 |
2.27 |
| Sep 13, 2021 |
2.27 |
| Sep 10, 2021 |
2.24 |
| Sep 9, 2021 |
2.20 |
| Sep 8, 2021 |
2.24 |
| Sep 7, 2021 |
2.21 |
| Sep 3, 2021 |
2.24 |
| Sep 2, 2021 |
2.24 |
| Sep 1, 2021 |
2.20 |
| Aug 31, 2021 |
2.21 |
| Aug 30, 2021 |
2.22 |
| Aug 27, 2021 |
2.21 |
| Aug 26, 2021 |
2.18 |
| Aug 25, 2021 |
2.20 |
| Aug 24, 2021 |
2.17 |
| Aug 23, 2021 |
2.10 |
| Aug 20, 2021 |
1.99 |
| Aug 19, 2021 |
2.05 |
| Aug 18, 2021 |
2.08 |
| Aug 17, 2021 |
2.12 |
| Aug 16, 2021 |
2.13 |
| Aug 13, 2021 |
2.15 |
| Aug 12, 2021 |
2.18 |
| Aug 11, 2021 |
2.19 |
| Aug 10, 2021 |
2.17 |
| Aug 9, 2021 |
2.12 |
| Aug 6, 2021 |
2.16 |
| Aug 5, 2021 |
2.19 |
| Aug 4, 2021 |
2.15 |
| Aug 3, 2021 |
2.22 |
| Aug 2, 2021 |
2.24 |
| Jul 30, 2021 |
2.30 |
| Jul 29, 2021 |
2.30 |
| Jul 28, 2021 |
2.26 |
| Jul 27, 2021 |
2.26 |
| Jul 26, 2021 |
2.27 |
| Jul 23, 2021 |
2.25 |
| Jul 22, 2021 |
2.24 |
| Jul 21, 2021 |
2.19 |
| Jul 20, 2021 |
2.11 |
| Jul 19, 2021 |
2.08 |
| Jul 16, 2021 |
2.23 |
| Jul 15, 2021 |
2.23 |
| Jul 14, 2021 |
2.26 |
| Jul 13, 2021 |
2.33 |
| Jul 12, 2021 |
2.29 |
| Jul 9, 2021 |
2.30 |
| Jul 8, 2021 |
2.26 |
| Jul 7, 2021 |
2.22 |
| Jul 6, 2021 |
2.28 |
| Jul 2, 2021 |
2.32 |
| Jul 1, 2021 |
2.30 |
| Jun 30, 2021 |
2.27 |
| Jun 29, 2021 |
2.44 |
| Jun 28, 2021 |
2.43 |
| Jun 25, 2021 |
2.47 |
| Jun 24, 2021 |
2.45 |
| Jun 23, 2021 |
2.45 |
| Jun 22, 2021 |
2.43 |
| Jun 21, 2021 |
2.43 |
| Jun 18, 2021 |
2.38 |
| Jun 17, 2021 |
2.37 |
| Jun 16, 2021 |
2.40 |
| Jun 15, 2021 |
2.40 |
| Jun 14, 2021 |
2.37 |
| Jun 11, 2021 |
2.35 |
| Jun 10, 2021 |
2.35 |
| Jun 9, 2021 |
2.33 |
| Jun 8, 2021 |
2.35 |
| Jun 7, 2021 |
2.32 |
| Jun 4, 2021 |
2.32 |
| Jun 3, 2021 |
2.31 |
| Jun 2, 2021 |
2.31 |
| Jun 1, 2021 |
2.29 |
| May 28, 2021 |
2.24 |
| May 27, 2021 |
2.24 |
| May 26, 2021 |
2.23 |
| May 25, 2021 |
2.21 |
| May 24, 2021 |
2.22 |
| May 21, 2021 |
2.16 |
| May 20, 2021 |
2.11 |
| May 19, 2021 |
2.16 |
| May 18, 2021 |
2.22 |
| May 17, 2021 |
2.25 |
| May 14, 2021 |
2.22 |
| May 13, 2021 |
2.17 |
| May 12, 2021 |
2.23 |
| May 11, 2021 |
2.22 |
| May 10, 2021 |
2.21 |
| May 7, 2021 |
2.20 |
| May 6, 2021 |
2.20 |
| May 5, 2021 |
2.22 |
| May 4, 2021 |
2.23 |
| May 3, 2021 |
2.18 |
| Apr 30, 2021 |
2.16 |
| Apr 29, 2021 |
2.20 |
| Apr 28, 2021 |
2.16 |
| Apr 27, 2021 |
2.14 |
| Apr 26, 2021 |
2.10 |
| Apr 23, 2021 |
2.12 |
| Apr 22, 2021 |
2.10 |
| Apr 21, 2021 |
2.08 |
| Apr 20, 2021 |
2.13 |
| Apr 19, 2021 |
2.15 |
| Apr 16, 2021 |
2.14 |
| Apr 15, 2021 |
2.14 |
| Apr 14, 2021 |
2.13 |
| Apr 13, 2021 |
2.05 |
| Apr 12, 2021 |
2.03 |
| Apr 9, 2021 |
2.02 |
| Apr 8, 2021 |
2.03 |
| Apr 7, 2021 |
2.02 |
| Apr 6, 2021 |
2.01 |
| Apr 5, 2021 |
2.00 |
| Apr 1, 2021 |
2.07 |
| Mar 31, 2021 |
2.02 |
| Mar 30, 2021 |
-2.02 |
| Mar 29, 2021 |
-2.05 |
| Mar 26, 2021 |
-2.03 |
| Mar 25, 2021 |
-1.95 |
| Mar 24, 2021 |
-2.02 |
| Mar 23, 2021 |
-1.91 |
| Mar 22, 2021 |
-2.03 |
| Mar 19, 2021 |
-2.03 |
| Mar 18, 2021 |
-1.97 |
| Mar 17, 2021 |
-2.14 |
| Mar 16, 2021 |
-2.15 |
| Mar 15, 2021 |
-2.17 |
| Mar 12, 2021 |
-2.18 |
| Mar 11, 2021 |
-2.19 |
| Mar 10, 2021 |
-2.15 |
| Mar 9, 2021 |
-2.12 |
| Mar 8, 2021 |
-2.14 |
| Mar 5, 2021 |
-2.19 |
| Mar 4, 2021 |
-2.11 |
| Mar 3, 2021 |
-2.01 |
| Mar 2, 2021 |
-1.97 |
| Mar 1, 2021 |
-2.00 |
| Feb 26, 2021 |
-2.03 |
| Feb 25, 2021 |
-2.08 |
| Feb 24, 2021 |
-2.08 |
| Feb 23, 2021 |
-2.04 |
| Feb 22, 2021 |
-2.02 |
| Feb 19, 2021 |
-1.95 |
| Feb 18, 2021 |
-1.97 |
| Feb 17, 2021 |
-2.01 |
| Feb 16, 2021 |
-1.98 |
| Feb 12, 2021 |
-1.95 |
| Feb 11, 2021 |
-1.90 |
| Feb 10, 2021 |
-1.91 |
| Feb 9, 2021 |
-1.91 |
| Feb 8, 2021 |
-1.89 |
| Feb 5, 2021 |
-1.85 |
| Feb 4, 2021 |
-1.84 |
| Feb 3, 2021 |
-1.82 |
| Feb 2, 2021 |
-1.79 |
| Feb 1, 2021 |
-1.76 |
| Jan 29, 2021 |
-1.72 |
| Jan 28, 2021 |
-1.72 |
| Jan 27, 2021 |
-1.72 |
| Jan 26, 2021 |
-1.73 |
| Jan 25, 2021 |
-1.73 |
| Jan 22, 2021 |
-1.72 |
| Jan 21, 2021 |
-1.74 |
| Jan 20, 2021 |
-1.74 |
| Jan 19, 2021 |
-1.74 |
| Jan 15, 2021 |
-1.71 |
| Jan 14, 2021 |
-1.75 |
| Jan 13, 2021 |
-1.74 |
| Jan 12, 2021 |
-1.76 |
| Jan 11, 2021 |
-1.73 |
| Jan 8, 2021 |
-1.75 |
| Jan 7, 2021 |
-1.70 |
| Jan 6, 2021 |
-1.68 |
| Jan 5, 2021 |
-1.67 |
| Jan 4, 2021 |
-1.58 |
| Dec 31, 2020 |
-1.61 |
| Dec 30, 2020 |
-1.74 |
| Dec 29, 2020 |
-1.73 |
| Dec 28, 2020 |
-1.72 |
| Dec 24, 2020 |
-1.73 |
| Dec 23, 2020 |
-1.73 |
| Dec 22, 2020 |
-1.69 |
| Dec 21, 2020 |
-1.72 |
| Dec 18, 2020 |
-1.76 |
| Dec 17, 2020 |
-1.74 |
| Dec 16, 2020 |
-1.72 |
| Dec 15, 2020 |
-1.71 |
| Dec 14, 2020 |
-1.70 |
| Dec 11, 2020 |
-1.69 |
| Dec 10, 2020 |
-1.70 |
| Dec 9, 2020 |
-1.65 |
| Dec 8, 2020 |
-1.65 |
| Dec 7, 2020 |
-1.65 |
| Dec 4, 2020 |
-1.66 |
| Dec 3, 2020 |
-1.65 |
| Dec 2, 2020 |
-1.62 |
| Dec 1, 2020 |
-1.60 |
| Nov 30, 2020 |
-1.61 |
| Nov 27, 2020 |
-1.63 |
| Nov 25, 2020 |
-1.64 |
| Nov 24, 2020 |
-1.61 |
| Nov 23, 2020 |
-1.55 |
| Nov 20, 2020 |
-1.52 |
| Nov 19, 2020 |
-1.50 |
| Nov 18, 2020 |
-1.50 |
| Nov 17, 2020 |
-1.49 |
| Nov 16, 2020 |
-1.49 |
| Nov 13, 2020 |
-1.45 |
| Nov 12, 2020 |
-1.47 |
| Nov 11, 2020 |
-1.49 |
| Nov 10, 2020 |
-1.48 |
| Nov 9, 2020 |
-1.43 |
| Nov 6, 2020 |
-1.35 |
| Nov 5, 2020 |
-1.38 |
| Nov 4, 2020 |
-1.39 |
| Nov 3, 2020 |
-1.35 |
| Nov 2, 2020 |
-1.33 |
| Oct 30, 2020 |
-1.28 |
| Oct 29, 2020 |
-1.30 |
| Oct 28, 2020 |
-1.34 |
| Oct 27, 2020 |
-1.41 |
| Oct 26, 2020 |
-1.38 |
| Oct 23, 2020 |
-1.42 |
| Oct 22, 2020 |
-1.45 |
| Oct 21, 2020 |
-1.43 |
| Oct 20, 2020 |
-1.47 |
| Oct 19, 2020 |
-1.45 |
| Oct 16, 2020 |
-1.46 |
| Oct 15, 2020 |
-1.48 |
| Oct 14, 2020 |
-1.48 |
| Oct 13, 2020 |
-1.45 |
| Oct 12, 2020 |
-1.43 |
| Oct 9, 2020 |
-1.46 |
| Oct 8, 2020 |
-1.49 |
| Oct 7, 2020 |
-1.44 |
| Oct 6, 2020 |
-1.44 |
| Oct 5, 2020 |
-1.42 |
| Oct 2, 2020 |
-1.34 |
| Oct 1, 2020 |
-1.40 |
| Sep 30, 2020 |
-1.44 |
| Sep 29, 2020 |
-1.25 |
| Sep 28, 2020 |
-1.30 |
| Sep 25, 2020 |
-1.28 |
| Sep 24, 2020 |
-1.28 |
| Sep 23, 2020 |
-1.27 |
| Sep 22, 2020 |
-1.28 |
| Sep 21, 2020 |
-1.28 |
| Sep 18, 2020 |
-1.32 |
| Sep 17, 2020 |
-1.33 |
| Sep 16, 2020 |
-1.30 |
| Sep 15, 2020 |
-1.24 |
| Sep 14, 2020 |
-1.22 |
| Sep 11, 2020 |
-1.22 |
| Sep 10, 2020 |
-1.22 |
| Sep 9, 2020 |
-1.25 |
| Sep 8, 2020 |
-1.22 |
| Sep 4, 2020 |
-1.30 |
| Sep 3, 2020 |
-1.35 |
| Sep 2, 2020 |
-1.36 |
| Sep 1, 2020 |
-1.40 |
| Aug 31, 2020 |
-1.40 |
| Aug 28, 2020 |
-1.41 |
| Aug 27, 2020 |
-1.40 |
| Aug 26, 2020 |
-1.42 |
| Aug 25, 2020 |
-1.42 |
| Aug 24, 2020 |
-1.40 |
| Aug 21, 2020 |
-1.38 |
| Aug 20, 2020 |
-1.40 |
| Aug 19, 2020 |
-1.40 |
| Aug 18, 2020 |
-1.40 |
| Aug 17, 2020 |
-1.41 |
| Aug 14, 2020 |
-1.39 |
| Aug 13, 2020 |
-1.40 |
| Aug 12, 2020 |
-1.41 |
| Aug 11, 2020 |
-1.38 |
| Aug 10, 2020 |
-1.40 |
| Aug 7, 2020 |
-1.39 |
| Aug 6, 2020 |
-1.40 |
| Aug 5, 2020 |
-1.40 |
| Aug 4, 2020 |
-1.38 |
| Aug 3, 2020 |
-1.36 |
| Jul 31, 2020 |
-1.35 |
| Jul 30, 2020 |
-1.35 |
| Jul 29, 2020 |
-1.37 |
| Jul 28, 2020 |
-1.35 |
| Jul 27, 2020 |
-1.36 |
| Jul 24, 2020 |
-1.36 |
| Jul 23, 2020 |
-1.36 |
| Jul 22, 2020 |
-1.38 |
| Jul 21, 2020 |
-1.38 |
| Jul 20, 2020 |
-1.35 |
| Jul 17, 2020 |
-1.35 |
| Jul 16, 2020 |
-1.35 |
| Jul 15, 2020 |
-1.36 |
| Jul 14, 2020 |
-1.34 |
| Jul 13, 2020 |
-1.32 |
| Jul 10, 2020 |
-1.35 |
| Jul 9, 2020 |
-1.32 |
| Jul 8, 2020 |
-1.35 |
| Jul 7, 2020 |
-1.34 |
| Jul 6, 2020 |
-1.34 |
| Jul 2, 2020 |
-1.33 |
| Jul 1, 2020 |
-1.31 |
| Jun 30, 2020 |
-1.29 |
| Jun 29, 2020 |
-0.97 |
| Jun 26, 2020 |
-0.94 |
| Jun 25, 2020 |
-0.96 |
| Jun 24, 2020 |
-0.94 |
| Jun 23, 2020 |
-0.99 |
| Jun 22, 2020 |
-1.00 |
| Jun 19, 2020 |
-0.98 |
| Jun 18, 2020 |
-0.96 |
| Jun 17, 2020 |
-0.94 |
| Jun 16, 2020 |
-0.95 |
| Jun 15, 2020 |
-0.92 |
| Jun 12, 2020 |
-0.90 |
| Jun 11, 2020 |
-0.89 |
| Jun 10, 2020 |
-0.96 |
| Jun 9, 2020 |
-0.95 |
| Jun 8, 2020 |
-0.95 |
| Jun 5, 2020 |
-0.98 |
| Jun 4, 2020 |
-0.92 |
| Jun 3, 2020 |
-0.92 |
| Jun 2, 2020 |
-0.92 |
| Jun 1, 2020 |
-0.90 |
| May 29, 2020 |
-0.87 |
| May 28, 2020 |
-0.83 |
| May 27, 2020 |
-0.82 |
| May 26, 2020 |
-0.85 |
| May 22, 2020 |
-0.83 |
| May 21, 2020 |
-0.85 |
| May 20, 2020 |
-0.84 |
| May 19, 2020 |
-0.81 |
| May 18, 2020 |
-0.82 |
| May 15, 2020 |
-0.77 |
| May 14, 2020 |
-0.73 |
| May 13, 2020 |
-0.69 |
| May 12, 2020 |
-0.70 |
| May 11, 2020 |
-0.71 |
| May 8, 2020 |
-0.72 |
| May 7, 2020 |
-0.68 |
| May 6, 2020 |
-0.70 |
| May 5, 2020 |
-0.73 |
| May 4, 2020 |
-0.66 |
| May 1, 2020 |
-0.62 |
| Apr 30, 2020 |
-0.62 |
| Apr 29, 2020 |
-0.57 |
| Apr 28, 2020 |
-0.53 |
| Apr 27, 2020 |
-0.54 |
| Apr 24, 2020 |
-0.59 |
| Apr 23, 2020 |
-0.59 |
| Apr 22, 2020 |
-0.57 |
| Apr 21, 2020 |
-0.57 |
| Apr 20, 2020 |
-0.71 |
| Apr 17, 2020 |
-0.76 |
| Apr 16, 2020 |
-0.76 |
| Apr 15, 2020 |
-0.76 |
| Apr 14, 2020 |
-0.81 |
| Apr 13, 2020 |
-0.86 |
| Apr 9, 2020 |
-0.87 |
| Apr 8, 2020 |
-0.91 |
| Apr 7, 2020 |
-0.87 |
| Apr 6, 2020 |
-0.89 |
| Apr 3, 2020 |
-0.93 |
| Apr 2, 2020 |
-0.81 |
| Apr 1, 2020 |
-0.68 |
| Mar 31, 2020 |
-0.70 |
| Mar 30, 2020 |
1.40 |
| Mar 27, 2020 |
1.48 |
| Mar 26, 2020 |
1.55 |
| Mar 25, 2020 |
1.60 |
| Mar 24, 2020 |
1.58 |
| Mar 23, 2020 |
1.56 |
| Mar 20, 2020 |
1.58 |
| Mar 19, 2020 |
1.54 |
| Mar 18, 2020 |
1.55 |
| Mar 17, 2020 |
1.63 |
| Mar 16, 2020 |
1.69 |
| Mar 13, 2020 |
1.97 |
| Mar 12, 2020 |
1.85 |
| Mar 11, 2020 |
2.04 |
| Mar 10, 2020 |
2.14 |
| Mar 9, 2020 |
2.01 |
| Mar 6, 2020 |
2.57 |
| Mar 5, 2020 |
2.82 |
| Mar 4, 2020 |
2.91 |
| Mar 3, 2020 |
2.93 |
| Mar 2, 2020 |
2.97 |
| Feb 28, 2020 |
2.82 |
| Feb 27, 2020 |
2.90 |
| Feb 26, 2020 |
2.98 |
| Feb 25, 2020 |
3.05 |
| Feb 24, 2020 |
3.13 |
| Feb 21, 2020 |
3.26 |
| Feb 20, 2020 |
3.31 |
| Feb 19, 2020 |
3.31 |
| Feb 18, 2020 |
3.23 |
| Feb 14, 2020 |
3.21 |
| Feb 13, 2020 |
3.17 |
| Feb 12, 2020 |
3.14 |
| Feb 11, 2020 |
3.04 |
| Feb 10, 2020 |
3.00 |
| Feb 7, 2020 |
3.06 |
| Feb 6, 2020 |
3.09 |
| Feb 5, 2020 |
3.10 |
| Feb 4, 2020 |
3.03 |
| Feb 3, 2020 |
3.05 |
| Jan 31, 2020 |
3.17 |
| Jan 30, 2020 |
3.25 |
| Jan 29, 2020 |
3.29 |
| Jan 28, 2020 |
3.30 |
| Jan 27, 2020 |
3.26 |
| Jan 24, 2020 |
3.36 |
| Jan 23, 2020 |
3.43 |
| Jan 22, 2020 |
3.50 |
| Jan 21, 2020 |
3.57 |
| Jan 17, 2020 |
3.60 |
| Jan 16, 2020 |
3.58 |
| Jan 15, 2020 |
3.55 |
| Jan 14, 2020 |
3.57 |
| Jan 13, 2020 |
3.56 |
| Jan 10, 2020 |
3.60 |
| Jan 9, 2020 |
3.62 |
| Jan 8, 2020 |
3.67 |
| Jan 7, 2020 |
3.78 |
| Jan 6, 2020 |
3.78 |
| Jan 3, 2020 |
3.79 |
| Jan 2, 2020 |
3.66 |
| Dec 31, 2019 |
3.64 |
| Dec 30, 2019 |
-4.06 |
| Dec 27, 2019 |
-4.08 |
| Dec 26, 2019 |
-4.07 |
| Dec 24, 2019 |
-4.03 |
| Dec 23, 2019 |
-4.01 |
| Dec 20, 2019 |
-3.98 |
| Dec 19, 2019 |
-4.00 |
| Dec 18, 2019 |
-3.98 |
| Dec 17, 2019 |
-3.97 |
| Dec 16, 2019 |
-3.93 |
| Dec 13, 2019 |
-3.90 |
| Dec 12, 2019 |
-3.87 |
| Dec 11, 2019 |
-3.84 |
| Dec 10, 2019 |
-3.87 |
| Dec 9, 2019 |
-3.86 |
| Dec 6, 2019 |
-3.86 |
| Dec 5, 2019 |
-3.81 |
| Dec 4, 2019 |
-3.79 |
| Dec 3, 2019 |
-3.67 |
| Dec 2, 2019 |
-3.66 |
| Nov 29, 2019 |
-3.65 |
| Nov 27, 2019 |
-3.79 |
| Nov 26, 2019 |
-3.80 |
| Nov 25, 2019 |
-3.69 |
| Nov 22, 2019 |
-3.76 |
| Nov 21, 2019 |
-3.77 |
| Nov 20, 2019 |
-3.70 |
| Nov 19, 2019 |
-3.61 |
| Nov 18, 2019 |
-3.68 |
| Nov 15, 2019 |
-3.75 |
| Nov 14, 2019 |
-3.70 |
| Nov 13, 2019 |
-3.70 |
| Nov 12, 2019 |
-3.67 |
| Nov 11, 2019 |
-3.68 |
| Nov 8, 2019 |
-3.71 |
| Nov 7, 2019 |
-3.68 |
| Nov 6, 2019 |
-3.66 |
| Nov 5, 2019 |
-3.72 |
| Nov 4, 2019 |
-3.68 |
| Nov 1, 2019 |
-3.65 |
| Oct 31, 2019 |
-3.52 |
| Oct 30, 2019 |
-3.56 |
| Oct 29, 2019 |
-3.62 |
| Oct 28, 2019 |
-3.63 |
| Oct 25, 2019 |
-3.66 |
| Oct 24, 2019 |
-3.63 |
| Oct 23, 2019 |
-3.60 |
| Oct 22, 2019 |
-3.52 |
| Oct 21, 2019 |
-3.48 |
| Oct 18, 2019 |
-3.49 |
| Oct 17, 2019 |
-3.53 |
| Oct 16, 2019 |
-3.50 |
| Oct 15, 2019 |
-3.47 |
| Oct 14, 2019 |
-3.49 |
| Oct 11, 2019 |
-3.56 |
| Oct 10, 2019 |
-3.49 |
| Oct 9, 2019 |
-3.43 |
| Oct 8, 2019 |
-3.41 |
| Oct 7, 2019 |
-3.44 |
| Oct 4, 2019 |
-3.44 |
| Oct 3, 2019 |
-3.39 |
| Oct 2, 2019 |
-3.39 |
| Oct 1, 2019 |
-3.47 |
| Sep 30, 2019 |
-3.50 |
| Sep 27, 2019 |
-6.05 |
| Sep 26, 2019 |
-6.11 |
| Sep 25, 2019 |
-6.09 |
| Sep 24, 2019 |
-6.10 |
| Sep 23, 2019 |
-6.28 |
| Sep 20, 2019 |
-6.30 |
| Sep 19, 2019 |
-6.29 |
| Sep 18, 2019 |
-6.19 |
| Sep 17, 2019 |
-6.25 |
| Sep 16, 2019 |
-6.63 |
| Sep 13, 2019 |
-5.87 |
| Sep 12, 2019 |
-5.79 |
| Sep 11, 2019 |
-5.95 |
| Sep 10, 2019 |
-6.08 |
| Sep 9, 2019 |
-6.11 |
| Sep 6, 2019 |
-5.99 |
| Sep 5, 2019 |
-5.93 |
| Sep 4, 2019 |
-5.92 |
| Sep 3, 2019 |
-5.64 |
| Aug 30, 2019 |
-5.72 |
| Aug 29, 2019 |
-5.88 |
| Aug 28, 2019 |
-5.83 |
| Aug 27, 2019 |
-5.75 |
| Aug 26, 2019 |
-5.68 |
| Aug 23, 2019 |
-5.70 |
| Aug 22, 2019 |
-5.80 |
| Aug 21, 2019 |
-5.84 |
| Aug 20, 2019 |
-5.79 |
| Aug 19, 2019 |
-5.78 |
| Aug 16, 2019 |
-5.67 |
| Aug 15, 2019 |
-5.63 |
| Aug 14, 2019 |
-5.73 |
| Aug 13, 2019 |
-5.92 |
| Aug 12, 2019 |
-5.65 |
| Aug 9, 2019 |
-5.66 |
| Aug 8, 2019 |
-5.56 |
| Aug 7, 2019 |
-5.54 |
| Aug 6, 2019 |
-5.70 |
| Aug 5, 2019 |
-5.78 |
| Aug 2, 2019 |
-5.93 |
| Aug 1, 2019 |
-5.90 |
| Jul 31, 2019 |
-6.21 |
| Jul 30, 2019 |
-6.26 |
| Jul 29, 2019 |
-6.15 |
| Jul 26, 2019 |
-6.10 |
| Jul 25, 2019 |
-6.08 |
| Jul 24, 2019 |
-6.08 |
| Jul 23, 2019 |
-6.17 |
| Jul 22, 2019 |
-6.10 |
| Jul 19, 2019 |
-6.07 |
| Jul 18, 2019 |
-6.00 |
| Jul 17, 2019 |
-6.10 |
| Jul 16, 2019 |
-6.24 |
| Jul 15, 2019 |
-6.35 |
| Jul 12, 2019 |
-6.41 |
| Jul 11, 2019 |
-6.41 |
| Jul 10, 2019 |
-6.41 |
| Jul 9, 2019 |
-6.17 |
| Jul 8, 2019 |
-6.13 |
| Jul 5, 2019 |
-6.17 |
| Jul 3, 2019 |
-6.07 |
| Jul 2, 2019 |
-6.01 |
| Jul 1, 2019 |
-6.25 |
| Jun 28, 2019 |
210.78 |
| Jun 27, 2019 |
214.89 |
| Jun 26, 2019 |
214.89 |
| Jun 25, 2019 |
211.22 |
| Jun 24, 2019 |
210.78 |
| Jun 21, 2019 |
212.22 |
| Jun 20, 2019 |
209.67 |
| Jun 19, 2019 |
202.44 |
| Jun 18, 2019 |
201.78 |
| Jun 17, 2019 |
197.33 |
| Jun 14, 2019 |
200.78 |
| Jun 13, 2019 |
198.44 |
| Jun 12, 2019 |
193.33 |
| Jun 11, 2019 |
201.67 |
| Jun 10, 2019 |
201.56 |
| Jun 7, 2019 |
204.56 |
| Jun 6, 2019 |
201.44 |
| Jun 5, 2019 |
196.11 |
| Jun 4, 2019 |
200.67 |
| Jun 3, 2019 |
196.56 |
| May 31, 2019 |
199.11 |
| May 30, 2019 |
210.78 |
| May 29, 2019 |
219.44 |
| May 28, 2019 |
221.00 |
| May 24, 2019 |
219.22 |
| May 23, 2019 |
215.44 |
| May 22, 2019 |
225.44 |
| May 21, 2019 |
230.22 |
| May 20, 2019 |
229.89 |
| May 17, 2019 |
230.00 |
| May 16, 2019 |
232.00 |
| May 15, 2019 |
229.56 |
| May 14, 2019 |
227.00 |
| May 13, 2019 |
222.78 |
| May 10, 2019 |
225.22 |
| May 9, 2019 |
223.78 |
| May 8, 2019 |
223.56 |
| May 7, 2019 |
221.78 |
| May 6, 2019 |
228.33 |
| May 3, 2019 |
225.56 |
| May 2, 2019 |
224.67 |
| May 1, 2019 |
229.78 |
| Apr 30, 2019 |
229.44 |
| Apr 29, 2019 |
227.89 |
| Apr 26, 2019 |
226.78 |
| Apr 25, 2019 |
234.22 |
| Apr 24, 2019 |
235.11 |
| Apr 23, 2019 |
235.33 |
| Apr 22, 2019 |
234.00 |
| Apr 18, 2019 |
227.44 |
| Apr 17, 2019 |
226.44 |
| Apr 16, 2019 |
226.67 |
| Apr 15, 2019 |
225.22 |
| Apr 12, 2019 |
226.11 |
| Apr 11, 2019 |
224.22 |
| Apr 10, 2019 |
226.33 |
| Apr 9, 2019 |
223.22 |
| Apr 8, 2019 |
224.67 |
| Apr 5, 2019 |
222.67 |
| Apr 4, 2019 |
218.78 |
| Apr 3, 2019 |
219.33 |
| Apr 2, 2019 |
219.22 |
| Apr 1, 2019 |
218.22 |
| Mar 29, 2019 |
-6.41 |
| Mar 28, 2019 |
-6.37 |
| Mar 27, 2019 |
-6.37 |
| Mar 26, 2019 |
-6.40 |
| Mar 25, 2019 |
-6.33 |
| Mar 22, 2019 |
-6.31 |
| Mar 21, 2019 |
-6.39 |
| Mar 20, 2019 |
-6.45 |
| Mar 19, 2019 |
-6.37 |
| Mar 18, 2019 |
-6.37 |
| Mar 15, 2019 |
-6.33 |
| Mar 14, 2019 |
-6.34 |
| Mar 13, 2019 |
-6.39 |
| Mar 12, 2019 |
-6.30 |
| Mar 11, 2019 |
-6.30 |
| Mar 8, 2019 |
-6.21 |
| Mar 7, 2019 |
-6.24 |
| Mar 6, 2019 |
-6.22 |
| Mar 5, 2019 |
-6.22 |
| Mar 4, 2019 |
-6.20 |
| Mar 1, 2019 |
-6.13 |
| Feb 28, 2019 |
-6.26 |
| Feb 27, 2019 |
-6.28 |
| Feb 26, 2019 |
-6.19 |
| Feb 25, 2019 |
-6.12 |
| Feb 22, 2019 |
-6.33 |
| Feb 21, 2019 |
-6.33 |
| Feb 20, 2019 |
-6.33 |
| Feb 19, 2019 |
-6.28 |
| Feb 15, 2019 |
-6.26 |
| Feb 14, 2019 |
-6.10 |
| Feb 13, 2019 |
-6.00 |
| Feb 12, 2019 |
-5.89 |
| Feb 11, 2019 |
-5.83 |
| Feb 8, 2019 |
-5.86 |
| Feb 7, 2019 |
-5.82 |
| Feb 6, 2019 |
-5.91 |
| Feb 5, 2019 |
-5.85 |
| Feb 4, 2019 |
-5.91 |
| Feb 1, 2019 |
-5.93 |
| Jan 31, 2019 |
-5.76 |
| Jan 30, 2019 |
-5.81 |
| Jan 29, 2019 |
-5.76 |
| Jan 28, 2019 |
-5.64 |
| Jan 25, 2019 |
-5.79 |
| Jan 24, 2019 |
-5.76 |
| Jan 23, 2019 |
-5.75 |
| Jan 22, 2019 |
-5.79 |
| Jan 18, 2019 |
-5.89 |
| Jan 17, 2019 |
-5.76 |
| Jan 16, 2019 |
-5.78 |
| Jan 15, 2019 |
-5.71 |
| Jan 14, 2019 |
-5.56 |
| Jan 11, 2019 |
-5.69 |
| Jan 10, 2019 |
-5.80 |
| Jan 9, 2019 |
-5.78 |
| Jan 8, 2019 |
-5.52 |
| Jan 7, 2019 |
-5.42 |
| Jan 4, 2019 |
-5.39 |
| Jan 3, 2019 |
-5.26 |
| Jan 2, 2019 |
-5.19 |
| Dec 31, 2018 |
-5.11 |
| Dec 28, 2018 |
1.85 |
| Dec 27, 2018 |
1.88 |
| Dec 26, 2018 |
1.94 |
| Dec 24, 2018 |
1.82 |
| Dec 21, 2018 |
1.88 |
| Dec 20, 2018 |
1.88 |
| Dec 19, 2018 |
1.98 |
| Dec 18, 2018 |
1.96 |
| Dec 17, 2018 |
2.05 |
| Dec 14, 2018 |
2.10 |
| Dec 13, 2018 |
2.16 |
| Dec 12, 2018 |
2.10 |
| Dec 11, 2018 |
2.11 |
| Dec 10, 2018 |
2.09 |
| Dec 7, 2018 |
2.15 |
| Dec 6, 2018 |
2.10 |
| Dec 4, 2018 |
2.15 |
| Dec 3, 2018 |
2.16 |
| Nov 30, 2018 |
2.07 |
| Nov 29, 2018 |
2.09 |
| Nov 28, 2018 |
2.06 |
| Nov 27, 2018 |
2.12 |
| Nov 26, 2018 |
2.12 |
| Nov 23, 2018 |
2.08 |
| Nov 21, 2018 |
2.22 |
| Nov 20, 2018 |
2.19 |
| Nov 19, 2018 |
2.34 |
| Nov 16, 2018 |
2.35 |
| Nov 15, 2018 |
2.33 |
| Nov 14, 2018 |
2.32 |
| Nov 13, 2018 |
2.28 |
| Nov 12, 2018 |
2.42 |
| Nov 9, 2018 |
2.44 |
| Nov 8, 2018 |
2.47 |
| Nov 7, 2018 |
2.52 |
| Nov 6, 2018 |
2.52 |
| Nov 5, 2018 |
2.53 |
| Nov 2, 2018 |
2.54 |
| Nov 1, 2018 |
2.55 |
| Oct 31, 2018 |
2.62 |
| Oct 30, 2018 |
2.66 |
| Oct 29, 2018 |
2.69 |
| Oct 26, 2018 |
2.72 |
| Oct 25, 2018 |
2.68 |
| Oct 24, 2018 |
2.64 |
| Oct 23, 2018 |
2.66 |
| Oct 22, 2018 |
2.79 |
| Oct 19, 2018 |
2.78 |
| Oct 18, 2018 |
2.76 |
| Oct 17, 2018 |
2.80 |
| Oct 16, 2018 |
2.83 |
| Oct 15, 2018 |
2.81 |
| Oct 12, 2018 |
2.81 |
| Oct 11, 2018 |
2.79 |
| Oct 10, 2018 |
2.88 |
| Oct 9, 2018 |
2.96 |
| Oct 8, 2018 |
2.92 |
| Oct 5, 2018 |
2.93 |
| Oct 4, 2018 |
2.95 |
| Oct 3, 2018 |
2.99 |
| Oct 2, 2018 |
2.94 |
| Oct 1, 2018 |
2.96 |
| Sep 28, 2018 |
2.52 |
| Sep 27, 2018 |
2.48 |
| Sep 26, 2018 |
2.46 |
| Sep 25, 2018 |
2.47 |
| Sep 24, 2018 |
2.46 |
| Sep 21, 2018 |
2.38 |
| Sep 20, 2018 |
2.38 |
| Sep 19, 2018 |
2.40 |
| Sep 18, 2018 |
2.39 |
| Sep 17, 2018 |
2.36 |
| Sep 14, 2018 |
2.36 |
| Sep 13, 2018 |
2.37 |
| Sep 12, 2018 |
2.41 |
| Sep 11, 2018 |
2.40 |
| Sep 10, 2018 |
2.34 |
| Sep 7, 2018 |
2.33 |
| Sep 6, 2018 |
2.32 |
| Sep 5, 2018 |
2.34 |
| Sep 4, 2018 |
2.35 |
| Aug 31, 2018 |
2.35 |
| Aug 30, 2018 |
2.35 |
| Aug 29, 2018 |
2.35 |
| Aug 28, 2018 |
2.31 |
| Aug 27, 2018 |
2.32 |
| Aug 24, 2018 |
2.30 |
| Aug 23, 2018 |
2.27 |
| Aug 22, 2018 |
2.27 |
| Aug 21, 2018 |
2.20 |
| Aug 20, 2018 |
2.19 |
| Aug 17, 2018 |
2.18 |
| Aug 16, 2018 |
2.16 |
| Aug 15, 2018 |
2.15 |
| Aug 14, 2018 |
2.20 |
| Aug 13, 2018 |
2.21 |
| Aug 10, 2018 |
2.21 |
| Aug 9, 2018 |
2.18 |
| Aug 8, 2018 |
2.19 |
| Aug 7, 2018 |
2.26 |
| Aug 6, 2018 |
2.23 |
| Aug 3, 2018 |
2.23 |
| Aug 2, 2018 |
2.23 |
| Aug 1, 2018 |
2.20 |
| Jul 31, 2018 |
2.25 |
| Jul 30, 2018 |
2.29 |
| Jul 27, 2018 |
2.27 |
| Jul 26, 2018 |
2.28 |
| Jul 25, 2018 |
2.26 |
| Jul 24, 2018 |
2.23 |
| Jul 23, 2018 |
2.23 |
| Jul 20, 2018 |
2.21 |
| Jul 19, 2018 |
2.20 |
| Jul 18, 2018 |
2.21 |
| Jul 17, 2018 |
2.19 |
| Jul 16, 2018 |
2.18 |
| Jul 13, 2018 |
2.27 |
| Jul 12, 2018 |
2.26 |
| Jul 11, 2018 |
2.25 |
| Jul 10, 2018 |
2.39 |
| Jul 9, 2018 |
2.37 |
| Jul 6, 2018 |
2.34 |
| Jul 5, 2018 |
2.36 |
| Jul 3, 2018 |
2.34 |
| Jul 2, 2018 |
2.34 |
| Jun 29, 2018 |
4.79 |
| Jun 28, 2018 |
4.69 |
| Jun 27, 2018 |
4.67 |
| Jun 26, 2018 |
4.62 |
| Jun 25, 2018 |
4.51 |
| Jun 22, 2018 |
4.57 |
| Jun 21, 2018 |
4.41 |
| Jun 20, 2018 |
4.48 |
| Jun 19, 2018 |
4.52 |
| Jun 18, 2018 |
4.53 |
| Jun 15, 2018 |
4.41 |
| Jun 14, 2018 |
4.57 |
| Jun 13, 2018 |
4.61 |
| Jun 12, 2018 |
4.56 |
| Jun 11, 2018 |
4.60 |
| Jun 8, 2018 |
4.60 |
| Jun 7, 2018 |
4.65 |
| Jun 6, 2018 |
4.57 |
| Jun 5, 2018 |
4.51 |
| Jun 4, 2018 |
4.53 |
| Jun 1, 2018 |
4.61 |
| May 31, 2018 |
4.67 |
| May 30, 2018 |
4.69 |
| May 29, 2018 |
4.54 |
| May 25, 2018 |
4.60 |
| May 24, 2018 |
4.74 |
| May 23, 2018 |
4.80 |
| May 22, 2018 |
4.78 |
| May 21, 2018 |
4.78 |
| May 18, 2018 |
4.73 |
| May 17, 2018 |
4.78 |
| May 16, 2018 |
4.77 |
| May 15, 2018 |
4.71 |
| May 14, 2018 |
4.72 |
| May 11, 2018 |
4.63 |
| May 10, 2018 |
4.65 |
| May 9, 2018 |
4.65 |
| May 8, 2018 |
4.55 |
| May 7, 2018 |
4.53 |
| May 4, 2018 |
4.51 |
| May 3, 2018 |
4.44 |
| May 2, 2018 |
4.40 |
| May 1, 2018 |
4.41 |
| Apr 30, 2018 |
4.48 |
| Apr 27, 2018 |
4.43 |
| Apr 26, 2018 |
4.45 |
| Apr 25, 2018 |
4.40 |
| Apr 24, 2018 |
4.40 |
| Apr 23, 2018 |
4.47 |
| Apr 20, 2018 |
4.40 |
| Apr 19, 2018 |
4.39 |
| Apr 18, 2018 |
4.40 |
| Apr 17, 2018 |
4.26 |
| Apr 16, 2018 |
4.26 |
| Apr 13, 2018 |
4.32 |
| Apr 12, 2018 |
4.30 |
| Apr 11, 2018 |
4.29 |
| Apr 10, 2018 |
4.24 |
| Apr 9, 2018 |
4.09 |
| Apr 6, 2018 |
3.99 |
| Apr 5, 2018 |
4.08 |
| Apr 4, 2018 |
4.07 |
| Apr 3, 2018 |
4.06 |
| Apr 2, 2018 |
4.04 |
| Mar 29, 2018 |
7.72 |
| Mar 28, 2018 |
7.67 |
| Mar 27, 2018 |
7.67 |
| Mar 26, 2018 |
7.73 |
| Mar 23, 2018 |
7.77 |
| Mar 22, 2018 |
7.60 |
| Mar 21, 2018 |
7.70 |
| Mar 20, 2018 |
7.46 |
| Mar 19, 2018 |
7.33 |
| Mar 16, 2018 |
7.33 |
| Mar 15, 2018 |
7.21 |
| Mar 14, 2018 |
7.18 |
| Mar 13, 2018 |
7.16 |
| Mar 12, 2018 |
7.20 |
| Mar 9, 2018 |
7.27 |
| Mar 8, 2018 |
7.08 |
| Mar 7, 2018 |
7.16 |
| Mar 6, 2018 |
7.28 |
| Mar 5, 2018 |
7.26 |
| Mar 2, 2018 |
7.15 |
| Mar 1, 2018 |
7.13 |
| Feb 28, 2018 |
7.16 |
| Feb 27, 2018 |
7.36 |
| Feb 26, 2018 |
7.47 |
| Feb 23, 2018 |
7.43 |
| Feb 22, 2018 |
7.31 |
| Feb 21, 2018 |
7.17 |
| Feb 20, 2018 |
7.19 |
| Feb 16, 2018 |
7.16 |
| Feb 15, 2018 |
7.11 |
| Feb 14, 2018 |
7.10 |
| Feb 13, 2018 |
6.93 |
| Feb 12, 2018 |
6.92 |
| Feb 9, 2018 |
6.92 |
| Feb 8, 2018 |
7.07 |
| Feb 7, 2018 |
7.22 |
| Feb 6, 2018 |
7.38 |
| Feb 5, 2018 |
7.42 |
| Feb 2, 2018 |
7.54 |
| Feb 1, 2018 |
7.70 |
| Jan 31, 2018 |
7.60 |
| Jan 30, 2018 |
7.54 |
| Jan 29, 2018 |
7.62 |
| Jan 26, 2018 |
7.72 |
| Jan 25, 2018 |
7.68 |
| Jan 24, 2018 |
7.76 |
| Jan 23, 2018 |
7.69 |
| Jan 22, 2018 |
7.59 |
| Jan 19, 2018 |
7.54 |
| Jan 18, 2018 |
7.58 |
| Jan 17, 2018 |
7.59 |
| Jan 16, 2018 |
7.60 |
| Jan 12, 2018 |
7.65 |
| Jan 11, 2018 |
7.58 |
| Jan 10, 2018 |
7.58 |
| Jan 9, 2018 |
7.54 |
| Jan 8, 2018 |
7.44 |
| Jan 5, 2018 |
7.43 |
| Jan 4, 2018 |
7.45 |
| Jan 3, 2018 |
7.44 |
| Jan 2, 2018 |
7.30 |
| Dec 29, 2017 |
30.17 |
| Dec 28, 2017 |
30.00 |
| Dec 27, 2017 |
29.87 |
| Dec 26, 2017 |
30.00 |
| Dec 22, 2017 |
29.27 |
| Dec 21, 2017 |
29.13 |
| Dec 20, 2017 |
29.03 |
| Dec 19, 2017 |
28.72 |
| Dec 18, 2017 |
28.45 |
| Dec 15, 2017 |
28.40 |
| Dec 14, 2017 |
28.48 |
| Dec 13, 2017 |
28.08 |
| Dec 12, 2017 |
28.57 |
| Dec 11, 2017 |
29.06 |
| Dec 8, 2017 |
28.50 |
| Dec 7, 2017 |
27.88 |
| Dec 6, 2017 |
27.52 |
| Dec 5, 2017 |
28.28 |
| Dec 4, 2017 |
28.05 |
| Dec 1, 2017 |
28.63 |
| Nov 30, 2017 |
28.13 |
| Nov 29, 2017 |
28.13 |
| Nov 28, 2017 |
28.38 |
| Nov 27, 2017 |
28.45 |
| Nov 24, 2017 |
28.47 |
| Nov 22, 2017 |
28.30 |
| Nov 21, 2017 |
28.00 |
| Nov 20, 2017 |
27.85 |
| Nov 17, 2017 |
28.07 |
| Nov 16, 2017 |
27.50 |
| Nov 15, 2017 |
27.72 |
| Nov 14, 2017 |
27.73 |
| Nov 13, 2017 |
28.27 |
| Nov 10, 2017 |
28.50 |
| Nov 9, 2017 |
28.60 |
| Nov 8, 2017 |
28.43 |
| Nov 7, 2017 |
28.55 |
| Nov 6, 2017 |
28.80 |
| Nov 3, 2017 |
27.85 |
| Nov 2, 2017 |
27.23 |
| Nov 1, 2017 |
27.10 |
| Oct 31, 2017 |
27.25 |
| Oct 30, 2017 |
27.12 |
| Oct 27, 2017 |
26.92 |
| Oct 26, 2017 |
26.50 |
| Oct 25, 2017 |
26.08 |
| Oct 24, 2017 |
26.07 |
| Oct 23, 2017 |
25.65 |
| Oct 20, 2017 |
25.85 |
| Oct 19, 2017 |
25.52 |
| Oct 18, 2017 |
25.93 |
| Oct 17, 2017 |
25.92 |
| Oct 16, 2017 |
25.80 |
| Oct 13, 2017 |
25.47 |
| Oct 12, 2017 |
25.10 |
| Oct 11, 2017 |
25.35 |
| Oct 10, 2017 |
25.22 |
| Oct 9, 2017 |
24.80 |
| Oct 6, 2017 |
24.77 |
| Oct 5, 2017 |
25.41 |
| Oct 4, 2017 |
24.85 |
| Oct 3, 2017 |
24.95 |
| Oct 2, 2017 |
24.98 |
| Sep 29, 2017 |
-8.02 |
| Sep 28, 2017 |
-8.10 |
| Sep 27, 2017 |
-8.12 |
| Sep 26, 2017 |
-8.20 |
| Sep 25, 2017 |
-8.29 |
| Sep 22, 2017 |
-7.97 |
| Sep 21, 2017 |
-7.95 |
| Sep 20, 2017 |
-7.91 |
| Sep 19, 2017 |
-7.78 |
| Sep 18, 2017 |
-7.80 |
| Sep 15, 2017 |
-7.82 |
| Sep 14, 2017 |
-7.77 |
| Sep 13, 2017 |
-7.77 |
| Sep 12, 2017 |
-7.65 |
| Sep 11, 2017 |
-7.57 |
| Sep 8, 2017 |
-7.57 |
| Sep 7, 2017 |
-7.68 |
| Sep 6, 2017 |
-7.64 |
| Sep 5, 2017 |
-7.48 |
| Sep 1, 2017 |
-7.43 |
| Aug 31, 2017 |
-7.43 |
| Aug 30, 2017 |
-7.12 |
| Aug 29, 2017 |
-7.27 |
| Aug 28, 2017 |
-7.26 |
| Aug 25, 2017 |
-7.30 |
| Aug 24, 2017 |
-7.30 |
| Aug 23, 2017 |
-7.35 |
| Aug 22, 2017 |
-7.27 |
| Aug 21, 2017 |
-7.23 |
| Aug 18, 2017 |
-7.39 |
| Aug 17, 2017 |
-7.13 |
| Aug 16, 2017 |
-7.04 |
| Aug 15, 2017 |
-7.12 |
| Aug 14, 2017 |
-7.08 |
| Aug 11, 2017 |
-7.28 |
| Aug 10, 2017 |
-7.24 |
| Aug 9, 2017 |
-7.38 |
| Aug 8, 2017 |
-7.28 |
| Aug 7, 2017 |
-7.31 |
| Aug 4, 2017 |
-7.32 |
| Aug 3, 2017 |
-7.28 |
| Aug 2, 2017 |
-7.32 |
| Aug 1, 2017 |
-7.26 |
| Jul 31, 2017 |
-7.38 |
| Jul 28, 2017 |
-7.30 |
| Jul 27, 2017 |
-7.22 |
| Jul 26, 2017 |
-7.14 |
| Jul 25, 2017 |
-7.04 |
| Jul 24, 2017 |
-6.84 |
| Jul 21, 2017 |
-6.75 |
| Jul 20, 2017 |
-6.92 |
| Jul 19, 2017 |
-6.98 |
| Jul 18, 2017 |
-6.88 |
| Jul 17, 2017 |
-6.80 |
| Jul 14, 2017 |
-6.89 |
| Jul 13, 2017 |
-6.81 |
| Jul 12, 2017 |
-6.70 |
| Jul 11, 2017 |
-6.70 |
| Jul 10, 2017 |
-6.59 |
| Jul 7, 2017 |
-6.58 |
| Jul 6, 2017 |
-6.73 |
| Jul 5, 2017 |
-6.70 |
| Jul 3, 2017 |
-6.95 |
| Jun 30, 2017 |
-6.88 |
| Jun 29, 2017 |
5.78 |
| Jun 28, 2017 |
5.78 |
| Jun 27, 2017 |
5.70 |
| Jun 26, 2017 |
5.61 |
| Jun 23, 2017 |
5.57 |
| Jun 22, 2017 |
5.51 |
| Jun 21, 2017 |
5.45 |
| Jun 20, 2017 |
5.61 |
| Jun 19, 2017 |
5.73 |
| Jun 16, 2017 |
5.78 |
| Jun 15, 2017 |
5.72 |
| Jun 14, 2017 |
5.74 |
| Jun 13, 2017 |
5.95 |
| Jun 12, 2017 |
5.89 |
| Jun 9, 2017 |
5.89 |
| Jun 8, 2017 |
5.84 |
| Jun 7, 2017 |
5.88 |
| Jun 6, 2017 |
6.12 |
| Jun 5, 2017 |
6.04 |
| Jun 2, 2017 |
6.11 |
| Jun 1, 2017 |
6.13 |
| May 31, 2017 |
6.18 |
| May 30, 2017 |
6.37 |
| May 26, 2017 |
6.41 |
| May 25, 2017 |
6.29 |
| May 24, 2017 |
6.62 |
| May 23, 2017 |
6.64 |
| May 22, 2017 |
6.59 |
| May 19, 2017 |
6.56 |
| May 18, 2017 |
6.43 |
| May 17, 2017 |
6.39 |
| May 16, 2017 |
6.32 |
| May 15, 2017 |
6.36 |
| May 12, 2017 |
6.23 |
| May 11, 2017 |
6.21 |
| May 10, 2017 |
6.16 |
| May 9, 2017 |
5.98 |
| May 8, 2017 |
6.05 |
| May 5, 2017 |
6.04 |
| May 4, 2017 |
5.92 |
| May 3, 2017 |
6.21 |
| May 2, 2017 |
6.18 |
| May 1, 2017 |
6.31 |
| Apr 28, 2017 |
6.35 |
| Apr 27, 2017 |
6.37 |
| Apr 26, 2017 |
6.38 |
| Apr 25, 2017 |
6.47 |
| Apr 24, 2017 |
6.38 |
| Apr 21, 2017 |
6.42 |
| Apr 20, 2017 |
6.54 |
| Apr 19, 2017 |
6.56 |
| Apr 18, 2017 |
6.81 |
| Apr 17, 2017 |
6.84 |
| Apr 13, 2017 |
6.89 |
| Apr 12, 2017 |
6.88 |
| Apr 11, 2017 |
6.93 |
| Apr 10, 2017 |
6.92 |
| Apr 7, 2017 |
6.82 |
| Apr 6, 2017 |
6.78 |
| Apr 5, 2017 |
6.69 |
| Apr 4, 2017 |
6.69 |
| Apr 3, 2017 |
6.57 |
| Mar 31, 2017 |
6.63 |
| Mar 30, 2017 |
4.13 |
| Mar 29, 2017 |
4.08 |
| Mar 28, 2017 |
4.00 |
| Mar 27, 2017 |
3.97 |
| Mar 24, 2017 |
3.97 |
| Mar 23, 2017 |
3.94 |
| Mar 22, 2017 |
3.97 |
| Mar 21, 2017 |
3.98 |
| Mar 20, 2017 |
4.03 |
| Mar 17, 2017 |
4.04 |
| Mar 16, 2017 |
4.05 |
| Mar 15, 2017 |
4.06 |
| Mar 14, 2017 |
4.00 |
| Mar 13, 2017 |
4.02 |
| Mar 10, 2017 |
4.02 |
| Mar 9, 2017 |
4.11 |
| Mar 8, 2017 |
4.16 |
| Mar 7, 2017 |
4.37 |
| Mar 6, 2017 |
4.38 |
| Mar 3, 2017 |
4.36 |
| Mar 2, 2017 |
4.31 |
| Mar 1, 2017 |
4.40 |
| Feb 28, 2017 |
4.42 |
| Feb 27, 2017 |
4.41 |
| Feb 24, 2017 |
4.41 |
| Feb 23, 2017 |
4.43 |
| Feb 22, 2017 |
4.38 |
| Feb 21, 2017 |
4.44 |
| Feb 17, 2017 |
4.39 |
| Feb 16, 2017 |
4.38 |
| Feb 15, 2017 |
4.38 |
| Feb 14, 2017 |
4.39 |
| Feb 13, 2017 |
4.37 |
| Feb 10, 2017 |
4.46 |
| Feb 9, 2017 |
4.38 |
| Feb 8, 2017 |
4.34 |
| Feb 7, 2017 |
4.34 |
| Feb 6, 2017 |
4.39 |
| Feb 3, 2017 |
4.47 |
| Feb 2, 2017 |
4.47 |
| Feb 1, 2017 |
4.45 |
| Jan 31, 2017 |
4.38 |
| Jan 30, 2017 |
4.36 |
| Jan 27, 2017 |
4.38 |
| Jan 26, 2017 |
4.45 |
| Jan 25, 2017 |
4.37 |
| Jan 24, 2017 |
4.38 |
| Jan 23, 2017 |
4.39 |
| Jan 20, 2017 |
4.40 |
| Jan 19, 2017 |
4.31 |
| Jan 18, 2017 |
4.30 |
| Jan 17, 2017 |
4.40 |
| Jan 13, 2017 |
4.41 |
| Jan 12, 2017 |
4.45 |
| Jan 11, 2017 |
4.38 |
| Jan 10, 2017 |
4.26 |
| Jan 9, 2017 |
4.35 |
| Jan 6, 2017 |
4.51 |
| Jan 5, 2017 |
4.51 |
| Jan 4, 2017 |
4.47 |
| Jan 3, 2017 |
4.42 |
| Dec 30, 2016 |
-7.96 |
| Dec 29, 2016 |
-7.96 |
| Dec 28, 2016 |
-7.98 |
| Dec 27, 2016 |
-7.96 |
| Dec 23, 2016 |
-7.84 |
| Dec 22, 2016 |
-7.78 |
| Dec 21, 2016 |
-7.75 |
| Dec 20, 2016 |
-7.86 |
| Dec 19, 2016 |
-7.77 |
| Dec 16, 2016 |
-7.85 |
| Dec 15, 2016 |
-7.70 |
| Dec 14, 2016 |
-7.64 |
| Dec 13, 2016 |
-7.89 |
| Dec 12, 2016 |
-7.85 |
| Dec 9, 2016 |
-7.72 |
| Dec 8, 2016 |
-7.65 |
| Dec 7, 2016 |
-7.52 |
| Dec 6, 2016 |
-7.62 |
| Dec 5, 2016 |
-7.70 |
| Dec 2, 2016 |
-7.71 |
| Dec 1, 2016 |
-7.62 |
| Nov 30, 2016 |
-7.33 |
| Nov 29, 2016 |
-6.72 |
| Nov 28, 2016 |
-6.96 |
| Nov 25, 2016 |
-6.90 |
| Nov 23, 2016 |
-7.11 |
| Nov 22, 2016 |
-7.10 |
| Nov 21, 2016 |
-7.13 |
| Nov 18, 2016 |
-6.81 |
| Nov 17, 2016 |
-6.69 |
| Nov 16, 2016 |
-6.75 |
| Nov 15, 2016 |
-6.83 |
| Nov 14, 2016 |
-6.51 |
| Nov 11, 2016 |
-6.48 |
| Nov 10, 2016 |
-6.64 |
| Nov 9, 2016 |
-6.79 |
| Nov 8, 2016 |
-6.65 |
| Nov 7, 2016 |
-6.74 |
| Nov 4, 2016 |
-6.63 |
| Nov 3, 2016 |
-6.74 |
| Nov 2, 2016 |
-6.85 |
| Nov 1, 2016 |
-7.04 |
| Oct 31, 2016 |
-7.04 |
| Oct 28, 2016 |
-7.37 |
| Oct 27, 2016 |
-7.48 |
| Oct 26, 2016 |
-7.40 |
| Oct 25, 2016 |
-7.50 |
| Oct 24, 2016 |
-7.62 |
| Oct 21, 2016 |
-7.65 |
| Oct 20, 2016 |
-7.58 |
| Oct 19, 2016 |
-7.75 |
| Oct 18, 2016 |
-7.63 |
| Oct 17, 2016 |
-7.60 |
| Oct 14, 2016 |
-7.66 |
| Oct 13, 2016 |
-7.67 |
| Oct 12, 2016 |
-7.63 |
| Oct 11, 2016 |
-7.74 |
| Oct 10, 2016 |
-7.81 |
| Oct 7, 2016 |
-7.63 |
| Oct 6, 2016 |
-7.76 |
| Oct 5, 2016 |
-7.64 |
| Oct 4, 2016 |
-7.49 |
| Oct 3, 2016 |
-7.49 |
| Sep 30, 2016 |
-7.36 |
| Sep 29, 2016 |
-1.85 |
| Sep 28, 2016 |
-1.83 |
| Sep 27, 2016 |
-1.73 |
| Sep 26, 2016 |
-1.78 |
| Sep 23, 2016 |
-1.75 |
| Sep 22, 2016 |
-1.80 |
| Sep 21, 2016 |
-1.78 |
| Sep 20, 2016 |
-1.73 |
| Sep 19, 2016 |
-1.73 |
| Sep 16, 2016 |
-1.74 |
| Sep 15, 2016 |
-1.76 |
| Sep 14, 2016 |
-1.74 |
| Sep 13, 2016 |
-1.78 |
| Sep 12, 2016 |
-1.82 |
| Sep 9, 2016 |
-1.81 |
| Sep 8, 2016 |
-1.88 |
| Sep 7, 2016 |
-1.81 |
| Sep 6, 2016 |
-1.79 |
| Sep 2, 2016 |
-1.76 |
| Sep 1, 2016 |
-1.73 |
| Aug 31, 2016 |
-1.77 |
| Aug 30, 2016 |
-1.85 |
| Aug 29, 2016 |
-1.87 |
| Aug 26, 2016 |
-1.89 |
| Aug 25, 2016 |
-1.89 |
| Aug 24, 2016 |
-1.86 |
| Aug 23, 2016 |
-1.90 |
| Aug 22, 2016 |
-1.87 |
| Aug 19, 2016 |
-1.93 |
| Aug 18, 2016 |
-1.93 |
| Aug 17, 2016 |
-1.89 |
| Aug 16, 2016 |
-1.87 |
| Aug 15, 2016 |
-1.84 |
| Aug 12, 2016 |
-1.80 |
| Aug 11, 2016 |
-1.75 |
| Aug 10, 2016 |
-1.67 |
| Aug 9, 2016 |
-1.71 |
| Aug 8, 2016 |
-1.72 |
| Aug 5, 2016 |
-1.69 |
| Aug 4, 2016 |
-1.68 |
| Aug 3, 2016 |
-1.65 |
| Aug 2, 2016 |
-1.59 |
| Aug 1, 2016 |
-1.60 |
| Jul 29, 2016 |
-1.65 |
| Jul 28, 2016 |
-1.64 |
| Jul 27, 2016 |
-1.67 |
| Jul 26, 2016 |
-1.71 |
| Jul 25, 2016 |
-1.71 |
| Jul 22, 2016 |
-1.75 |
| Jul 21, 2016 |
-1.77 |
| Jul 20, 2016 |
-1.81 |
| Jul 19, 2016 |
-1.80 |
| Jul 18, 2016 |
-1.81 |
| Jul 15, 2016 |
-1.83 |
| Jul 14, 2016 |
-1.81 |
| Jul 13, 2016 |
-1.79 |
| Jul 12, 2016 |
-1.86 |
| Jul 11, 2016 |
-1.77 |
| Jul 8, 2016 |
-1.79 |
| Jul 7, 2016 |
-1.79 |
| Jul 6, 2016 |
-1.87 |
| Jul 5, 2016 |
-1.85 |
| Jul 1, 2016 |
-1.95 |
| Jun 30, 2016 |
-1.92 |
| Jun 29, 2016 |
-1.85 |
| Jun 28, 2016 |
-1.80 |
| Jun 27, 2016 |
-1.76 |
| Jun 24, 2016 |
-1.79 |
| Jun 23, 2016 |
-1.88 |
| Jun 22, 2016 |
-1.94 |
| Jun 21, 2016 |
-1.87 |
| Jun 20, 2016 |
-1.87 |
| Jun 17, 2016 |
-1.83 |
| Jun 16, 2016 |
-1.74 |
| Jun 15, 2016 |
-1.80 |
| Jun 14, 2016 |
-1.84 |
| Jun 13, 2016 |
-1.85 |
| Jun 10, 2016 |
-1.87 |
| Jun 9, 2016 |
-1.93 |
| Jun 8, 2016 |
-1.95 |
| Jun 7, 2016 |
-1.91 |
| Jun 6, 2016 |
-1.87 |
| Jun 3, 2016 |
-1.84 |
| Jun 2, 2016 |
-1.85 |
| Jun 1, 2016 |
-1.85 |
| May 31, 2016 |
-1.84 |
| May 27, 2016 |
-1.85 |
| May 26, 2016 |
-1.85 |
| May 25, 2016 |
-1.87 |
| May 24, 2016 |
-1.83 |
| May 23, 2016 |
-1.82 |
| May 20, 2016 |
-1.83 |
| May 19, 2016 |
-1.83 |
| May 18, 2016 |
-1.82 |
| May 17, 2016 |
-1.85 |
| May 16, 2016 |
-1.84 |
| May 13, 2016 |
-1.79 |
| May 12, 2016 |
-1.80 |
| May 11, 2016 |
-1.78 |
| May 10, 2016 |
-1.71 |
| May 9, 2016 |
-1.63 |
| May 6, 2016 |
-1.70 |
| May 5, 2016 |
-1.69 |
| May 4, 2016 |
-1.68 |
| May 3, 2016 |
-1.69 |
| May 2, 2016 |
-1.72 |
| Apr 29, 2016 |
-1.77 |
| Apr 28, 2016 |
-1.77 |
| Apr 27, 2016 |
-1.76 |
| Apr 26, 2016 |
-1.71 |
| Apr 25, 2016 |
-1.66 |
| Apr 22, 2016 |
-1.69 |
| Apr 21, 2016 |
-1.67 |
| Apr 20, 2016 |
-1.70 |
| Apr 19, 2016 |
-1.64 |
| Apr 18, 2016 |
-1.61 |
| Apr 15, 2016 |
-1.61 |
| Apr 14, 2016 |
-1.64 |
| Apr 13, 2016 |
-1.64 |
| Apr 12, 2016 |
-1.66 |
| Apr 11, 2016 |
-1.60 |
| Apr 8, 2016 |
-1.56 |
| Apr 7, 2016 |
-1.48 |
| Apr 6, 2016 |
-1.49 |
| Apr 5, 2016 |
-1.42 |
| Apr 4, 2016 |
-1.41 |
| Apr 1, 2016 |
-1.44 |
| Mar 31, 2016 |
-1.50 |
| Mar 30, 2016 |
-1.20 |
| Mar 29, 2016 |
-1.20 |
| Mar 28, 2016 |
-1.23 |
| Mar 24, 2016 |
-1.23 |
| Mar 23, 2016 |
-1.24 |
| Mar 22, 2016 |
-1.28 |
| Mar 21, 2016 |
-1.27 |
| Mar 18, 2016 |
-1.26 |
| Mar 17, 2016 |
-1.26 |
| Mar 16, 2016 |
-1.23 |
| Mar 15, 2016 |
-1.18 |
| Mar 14, 2016 |
-1.21 |
| Mar 11, 2016 |
-1.23 |
| Mar 10, 2016 |
-1.22 |
| Mar 9, 2016 |
-1.25 |
| Mar 8, 2016 |
-1.20 |
| Mar 7, 2016 |
-1.24 |
| Mar 4, 2016 |
-1.19 |
| Mar 3, 2016 |
-1.13 |
| Mar 2, 2016 |
-1.13 |
| Mar 1, 2016 |
-1.12 |
| Feb 29, 2016 |
-1.12 |
| Feb 26, 2016 |
-1.09 |
| Feb 25, 2016 |
-1.08 |
| Feb 24, 2016 |
-1.07 |
| Feb 23, 2016 |
-1.04 |
| Feb 22, 2016 |
-1.08 |
| Feb 19, 2016 |
-1.04 |
| Feb 18, 2016 |
-1.05 |
| Feb 17, 2016 |
-1.07 |
| Feb 16, 2016 |
-1.00 |
| Feb 12, 2016 |
-1.02 |
| Feb 11, 2016 |
-0.97 |
| Feb 10, 2016 |
-0.96 |
| Feb 9, 2016 |
-0.96 |
| Feb 8, 2016 |
-1.03 |
| Feb 5, 2016 |
-1.06 |
| Feb 4, 2016 |
-1.07 |
| Feb 3, 2016 |
-1.10 |
| Feb 2, 2016 |
-1.01 |
| Feb 1, 2016 |
-1.06 |
| Jan 29, 2016 |
-1.12 |
| Jan 28, 2016 |
-1.10 |
| Jan 27, 2016 |
-1.04 |
| Jan 26, 2016 |
-1.01 |
| Jan 25, 2016 |
-0.96 |
| Jan 22, 2016 |
-1.02 |
| Jan 21, 2016 |
-0.93 |
| Jan 20, 2016 |
-0.90 |
| Jan 19, 2016 |
-0.92 |
| Jan 15, 2016 |
-0.93 |
| Jan 14, 2016 |
-0.99 |
| Jan 13, 2016 |
-0.97 |
| Jan 12, 2016 |
-1.00 |
| Jan 11, 2016 |
-1.01 |
| Jan 8, 2016 |
-1.08 |
| Jan 7, 2016 |
-1.09 |
| Jan 6, 2016 |
-1.11 |
| Jan 5, 2016 |
-1.17 |
| Jan 4, 2016 |
-1.21 |
| Dec 31, 2015 |
-1.20 |
| Dec 30, 2015 |
-0.57 |
| Dec 29, 2015 |
-0.59 |
| Dec 28, 2015 |
-0.57 |
| Dec 24, 2015 |
-0.59 |
| Dec 23, 2015 |
-0.59 |
| Dec 22, 2015 |
-0.56 |
| Dec 21, 2015 |
-0.56 |
| Dec 18, 2015 |
-0.57 |
| Dec 17, 2015 |
-0.57 |
| Dec 16, 2015 |
-0.58 |
| Dec 15, 2015 |
-0.60 |
| Dec 14, 2015 |
-0.59 |
| Dec 11, 2015 |
-0.59 |
| Dec 10, 2015 |
-0.62 |
| Dec 9, 2015 |
-0.63 |
| Dec 8, 2015 |
-0.63 |
| Dec 7, 2015 |
-0.64 |
| Dec 4, 2015 |
-0.68 |
| Dec 3, 2015 |
-0.69 |
| Dec 2, 2015 |
-0.67 |
| Dec 1, 2015 |
-0.70 |
| Nov 30, 2015 |
-0.70 |
| Nov 27, 2015 |
-0.71 |
| Nov 25, 2015 |
-0.73 |
| Nov 24, 2015 |
-0.72 |
| Nov 23, 2015 |
-0.71 |
| Nov 20, 2015 |
-0.70 |
| Nov 19, 2015 |
-0.69 |
| Nov 18, 2015 |
-0.69 |
| Nov 17, 2015 |
-0.69 |
| Nov 16, 2015 |
-0.70 |
| Nov 13, 2015 |
-0.70 |
| Nov 12, 2015 |
-0.71 |
| Nov 11, 2015 |
-0.73 |
| Nov 10, 2015 |
-0.75 |
| Nov 9, 2015 |
-0.75 |
| Nov 6, 2015 |
-0.76 |
| Nov 5, 2015 |
-0.77 |
| Nov 4, 2015 |
-0.78 |
| Nov 3, 2015 |
-0.81 |
| Nov 2, 2015 |
-0.78 |
| Oct 30, 2015 |
-0.79 |
| Oct 29, 2015 |
-0.78 |
| Oct 28, 2015 |
-0.78 |
| Oct 27, 2015 |
-0.75 |
| Oct 26, 2015 |
-0.76 |
| Oct 23, 2015 |
-0.77 |
| Oct 22, 2015 |
-0.77 |
| Oct 21, 2015 |
-0.76 |
| Oct 20, 2015 |
-0.78 |
| Oct 19, 2015 |
-0.78 |
| Oct 16, 2015 |
-0.80 |
| Oct 15, 2015 |
-0.80 |
| Oct 14, 2015 |
-0.79 |
| Oct 13, 2015 |
-0.79 |
| Oct 12, 2015 |
-0.81 |
| Oct 9, 2015 |
-0.84 |
| Oct 8, 2015 |
-0.85 |
| Oct 7, 2015 |
-0.83 |
| Oct 6, 2015 |
-0.84 |
| Oct 5, 2015 |
-0.80 |
| Oct 2, 2015 |
-0.78 |
| Oct 1, 2015 |
-0.78 |
| Sep 30, 2015 |
-0.79 |
| Sep 29, 2015 |
-0.73 |
| Sep 28, 2015 |
-0.71 |
| Sep 25, 2015 |
-0.73 |
| Sep 24, 2015 |
-0.73 |
| Sep 23, 2015 |
-0.72 |
| Sep 22, 2015 |
-0.74 |
| Sep 21, 2015 |
-0.74 |
| Sep 18, 2015 |
-0.72 |
| Sep 17, 2015 |
-0.74 |
| Sep 16, 2015 |
-0.75 |
| Sep 15, 2015 |
-0.72 |
| Sep 14, 2015 |
-0.71 |
| Sep 11, 2015 |
-0.74 |
| Sep 10, 2015 |
-0.75 |
| Sep 9, 2015 |
-0.73 |
| Sep 8, 2015 |
-0.76 |
| Sep 4, 2015 |
-0.76 |
| Sep 3, 2015 |
-0.78 |
| Sep 2, 2015 |
-0.77 |
| Sep 1, 2015 |
-0.76 |
| Aug 31, 2015 |
-0.82 |
| Aug 28, 2015 |
-0.77 |
| Aug 27, 2015 |
-0.73 |
| Aug 26, 2015 |
-0.67 |
| Aug 25, 2015 |
-0.66 |
| Aug 24, 2015 |
-0.65 |
| Aug 21, 2015 |
-0.70 |
| Aug 20, 2015 |
-0.71 |
| Aug 19, 2015 |
-0.72 |
| Aug 18, 2015 |
-0.74 |
| Aug 17, 2015 |
-0.75 |
| Aug 14, 2015 |
-0.75 |
| Aug 13, 2015 |
-0.76 |
| Aug 12, 2015 |
-0.77 |
| Aug 11, 2015 |
-0.77 |
| Aug 10, 2015 |
-0.78 |
| Aug 7, 2015 |
-0.75 |
| Aug 6, 2015 |
-0.77 |
| Aug 5, 2015 |
-0.77 |
| Aug 4, 2015 |
-0.78 |
| Aug 3, 2015 |
-0.77 |
| Jul 31, 2015 |
-0.80 |
| Jul 30, 2015 |
-0.83 |
| Jul 29, 2015 |
-0.83 |
| Jul 28, 2015 |
-0.82 |
| Jul 27, 2015 |
-0.82 |
| Jul 24, 2015 |
-0.85 |
| Jul 23, 2015 |
-0.86 |
| Jul 22, 2015 |
-0.87 |
| Jul 21, 2015 |
-0.89 |
| Jul 20, 2015 |
-0.88 |
| Jul 17, 2015 |
-0.89 |
| Jul 16, 2015 |
-0.89 |
| Jul 15, 2015 |
-0.89 |
| Jul 14, 2015 |
-0.91 |
| Jul 13, 2015 |
-0.90 |
| Jul 10, 2015 |
-0.92 |
| Jul 9, 2015 |
-0.91 |
| Jul 8, 2015 |
-0.90 |
| Jul 7, 2015 |
-0.90 |
| Jul 6, 2015 |
-0.89 |
| Jul 2, 2015 |
-0.97 |
| Jul 1, 2015 |
-0.97 |
| Jun 30, 2015 |
-0.99 |
| Jun 29, 2015 |
-0.98 |
| Jun 26, 2015 |
-1.00 |
| Jun 25, 2015 |
-1.00 |
| Jun 24, 2015 |
-1.00 |
| Jun 23, 2015 |
-1.02 |
| Jun 22, 2015 |
-1.00 |
| Jun 19, 2015 |
-0.99 |
| Jun 18, 2015 |
-1.01 |
| Jun 17, 2015 |
-1.00 |
| Jun 16, 2015 |
-1.01 |
| Jun 15, 2015 |
-1.01 |
| Jun 12, 2015 |
-1.02 |
| Jun 11, 2015 |
-1.03 |
| Jun 10, 2015 |
-1.04 |
| Jun 9, 2015 |
-1.03 |
| Jun 8, 2015 |
-1.00 |
| Jun 5, 2015 |
-1.01 |
| Jun 4, 2015 |
-0.99 |
| Jun 3, 2015 |
-1.02 |
| Jun 2, 2015 |
-1.05 |
| Jun 1, 2015 |
-1.04 |
| May 29, 2015 |
-1.04 |
| May 28, 2015 |
-1.00 |
| May 27, 2015 |
-0.99 |
| May 26, 2015 |
-1.02 |
| May 22, 2015 |
-1.04 |
| May 21, 2015 |
-1.06 |
| May 20, 2015 |
-1.03 |
| May 19, 2015 |
-1.02 |
| May 18, 2015 |
-1.06 |
| May 15, 2015 |
-1.07 |
| May 14, 2015 |
-1.06 |
| May 13, 2015 |
-1.07 |
| May 12, 2015 |
-1.07 |
| May 11, 2015 |
-1.05 |
| May 8, 2015 |
-1.06 |
| May 7, 2015 |
-1.05 |
| May 6, 2015 |
-1.09 |
| May 5, 2015 |
-1.09 |
| May 4, 2015 |
-1.07 |
| May 1, 2015 |
-1.08 |
| Apr 30, 2015 |
-1.08 |
| Apr 29, 2015 |
-1.06 |
| Apr 28, 2015 |
-1.04 |
| Apr 27, 2015 |
-1.04 |
| Apr 24, 2015 |
-1.05 |
| Apr 23, 2015 |
-1.05 |
| Apr 22, 2015 |
-1.01 |
| Apr 21, 2015 |
-1.00 |
| Apr 20, 2015 |
-1.02 |
| Apr 17, 2015 |
-1.03 |
| Apr 16, 2015 |
-1.03 |
| Apr 15, 2015 |
-1.01 |
| Apr 14, 2015 |
-0.97 |
| Apr 13, 2015 |
-0.95 |
| Apr 10, 2015 |
-0.95 |
| Apr 9, 2015 |
-0.93 |
| Apr 8, 2015 |
-0.92 |
| Apr 7, 2015 |
-0.97 |
| Apr 6, 2015 |
-0.95 |
| Apr 2, 2015 |
-0.91 |
| Apr 1, 2015 |
-0.94 |
| Mar 31, 2015 |
-0.91 |
| Mar 30, 2015 |
-0.98 |
| Mar 27, 2015 |
-0.97 |
| Mar 26, 2015 |
-1.02 |
| Mar 25, 2015 |
-0.98 |
| Mar 24, 2015 |
-0.96 |
| Mar 23, 2015 |
-0.97 |
| Mar 20, 2015 |
-0.96 |
| Mar 19, 2015 |
-0.94 |
| Mar 18, 2015 |
-0.98 |
| Mar 17, 2015 |
-0.93 |
| Mar 16, 2015 |
-0.94 |
| Mar 13, 2015 |
-0.95 |
| Mar 12, 2015 |
-1.00 |
| Mar 11, 2015 |
-1.01 |
| Mar 10, 2015 |
-0.99 |
| Mar 9, 2015 |
-1.03 |
| Mar 6, 2015 |
-1.05 |
| Mar 5, 2015 |
-1.06 |
| Mar 4, 2015 |
-1.06 |
| Mar 3, 2015 |
-1.07 |
| Mar 2, 2015 |
-1.05 |
| Feb 27, 2015 |
-1.09 |
| Feb 26, 2015 |
-1.06 |
| Feb 25, 2015 |
-1.08 |
| Feb 24, 2015 |
-1.03 |
| Feb 23, 2015 |
-1.03 |
| Feb 20, 2015 |
-1.06 |
| Feb 19, 2015 |
-1.06 |
| Feb 18, 2015 |
-1.05 |
| Feb 17, 2015 |
-1.09 |
| Feb 13, 2015 |
-1.08 |
| Feb 12, 2015 |
-1.04 |
| Feb 11, 2015 |
-0.99 |
| Feb 10, 2015 |
-1.02 |
| Feb 9, 2015 |
-1.04 |
| Feb 6, 2015 |
-1.04 |
| Feb 5, 2015 |
-1.01 |
| Feb 4, 2015 |
-0.98 |
| Feb 3, 2015 |
-1.03 |
| Feb 2, 2015 |
-0.98 |
| Jan 30, 2015 |
-0.94 |
| Jan 29, 2015 |
-0.88 |
| Jan 28, 2015 |
-0.87 |
| Jan 27, 2015 |
-0.88 |
| Jan 26, 2015 |
-0.86 |
| Jan 23, 2015 |
-0.87 |
| Jan 22, 2015 |
-0.87 |
| Jan 21, 2015 |
-0.88 |
| Jan 20, 2015 |
-0.86 |
| Jan 16, 2015 |
-0.89 |
| Jan 15, 2015 |
-0.86 |
| Jan 14, 2015 |
-0.89 |
| Jan 13, 2015 |
-0.86 |
| Jan 12, 2015 |
-0.87 |
| Jan 9, 2015 |
-0.92 |
| Jan 8, 2015 |
-0.93 |
| Jan 7, 2015 |
-0.93 |
| Jan 6, 2015 |
-0.93 |
| Jan 5, 2015 |
-0.97 |
| Jan 2, 2015 |
-1.03 |
| Dec 31, 2014 |
-1.06 |
| Dec 30, 2014 |
-4.81 |
| Dec 29, 2014 |
-4.85 |
| Dec 26, 2014 |
-4.98 |
| Dec 24, 2014 |
-5.05 |
| Dec 23, 2014 |
-5.16 |
| Dec 22, 2014 |
-5.03 |
| Dec 19, 2014 |
-5.21 |
| Dec 18, 2014 |
-4.98 |
| Dec 17, 2014 |
-5.09 |
| Dec 16, 2014 |
-5.03 |
| Dec 15, 2014 |
-5.07 |
| Dec 12, 2014 |
-5.18 |
| Dec 11, 2014 |
-5.35 |
| Dec 10, 2014 |
-5.44 |
| Dec 9, 2014 |
-5.63 |
| Dec 8, 2014 |
-5.58 |
| Dec 5, 2014 |
-5.80 |
| Dec 4, 2014 |
-5.86 |
| Dec 3, 2014 |
-5.89 |
| Dec 2, 2014 |
-5.97 |
| Dec 1, 2014 |
-6.13 |
| Nov 28, 2014 |
-5.99 |
| Nov 26, 2014 |
-6.53 |
| Nov 25, 2014 |
-6.58 |
| Nov 24, 2014 |
-6.71 |
| Nov 21, 2014 |
-6.79 |
| Nov 20, 2014 |
-6.68 |
| Nov 19, 2014 |
-6.58 |
| Nov 18, 2014 |
-6.61 |
| Nov 17, 2014 |
-6.67 |
| Nov 14, 2014 |
-6.71 |
| Nov 13, 2014 |
-6.56 |
| Nov 12, 2014 |
-6.80 |
| Nov 11, 2014 |
-6.90 |
| Nov 10, 2014 |
-6.97 |
| Nov 7, 2014 |
-7.05 |
| Nov 6, 2014 |
-7.02 |
| Nov 5, 2014 |
-7.07 |
| Nov 4, 2014 |
-7.01 |
| Nov 3, 2014 |
-7.14 |
| Oct 31, 2014 |
-7.30 |
| Oct 30, 2014 |
-7.30 |
| Oct 29, 2014 |
-7.40 |
| Oct 28, 2014 |
-7.29 |
| Oct 27, 2014 |
-7.24 |
| Oct 24, 2014 |
-7.32 |
| Oct 23, 2014 |
-7.36 |
| Oct 22, 2014 |
-7.18 |
| Oct 21, 2014 |
-7.32 |
| Oct 20, 2014 |
-7.23 |
| Oct 17, 2014 |
-7.32 |
| Oct 16, 2014 |
-7.27 |
| Oct 15, 2014 |
-7.13 |
| Oct 14, 2014 |
-7.23 |
| Oct 13, 2014 |
-7.52 |
| Oct 10, 2014 |
-7.66 |
| Oct 9, 2014 |
-7.63 |
| Oct 8, 2014 |
-7.81 |
| Oct 7, 2014 |
-7.85 |
| Oct 6, 2014 |
-7.93 |
| Oct 3, 2014 |
-7.86 |
| Oct 2, 2014 |
-7.98 |
| Oct 1, 2014 |
-8.04 |
| Sep 30, 2014 |
-8.09 |
| Sep 29, 2014 |
5.98 |
| Sep 26, 2014 |
5.98 |
| Sep 25, 2014 |
5.98 |
| Sep 24, 2014 |
5.98 |
| Sep 23, 2014 |
5.97 |
| Sep 22, 2014 |
5.97 |
| Sep 19, 2014 |
6.06 |
| Sep 18, 2014 |
6.02 |
| Sep 17, 2014 |
6.09 |
| Sep 16, 2014 |
6.09 |
| Sep 15, 2014 |
6.03 |
| Sep 12, 2014 |
6.02 |
| Sep 11, 2014 |
6.09 |
| Sep 10, 2014 |
6.09 |
| Sep 9, 2014 |
6.17 |
| Sep 8, 2014 |
6.22 |
| Sep 5, 2014 |
6.26 |
| Sep 4, 2014 |
6.31 |
| Sep 3, 2014 |
6.34 |
| Sep 2, 2014 |
6.23 |
| Aug 29, 2014 |
6.39 |
| Aug 28, 2014 |
6.36 |
| Aug 27, 2014 |
6.36 |
| Aug 26, 2014 |
6.35 |
| Aug 25, 2014 |
6.37 |
| Aug 22, 2014 |
6.34 |
| Aug 21, 2014 |
6.36 |
| Aug 20, 2014 |
6.34 |
| Aug 19, 2014 |
6.30 |
| Aug 18, 2014 |
6.31 |
| Aug 15, 2014 |
6.39 |
| Aug 14, 2014 |
6.34 |
| Aug 13, 2014 |
6.50 |
| Aug 12, 2014 |
6.43 |
| Aug 11, 2014 |
6.52 |
| Aug 8, 2014 |
6.54 |
| Aug 7, 2014 |
6.59 |
| Aug 6, 2014 |
6.53 |
| Aug 5, 2014 |
6.53 |
| Aug 4, 2014 |
6.57 |
| Aug 1, 2014 |
6.52 |
| Jul 31, 2014 |
6.60 |
| Jul 30, 2014 |
6.62 |
| Jul 29, 2014 |
6.71 |
| Jul 28, 2014 |
6.71 |
| Jul 25, 2014 |
6.75 |
| Jul 24, 2014 |
6.68 |
| Jul 23, 2014 |
6.74 |
| Jul 22, 2014 |
6.70 |
| Jul 21, 2014 |
6.72 |
| Jul 18, 2014 |
6.68 |
| Jul 17, 2014 |
6.72 |
| Jul 16, 2014 |
6.67 |
| Jul 15, 2014 |
6.65 |
| Jul 14, 2014 |
6.72 |
| Jul 11, 2014 |
6.69 |
| Jul 10, 2014 |
6.81 |
| Jul 9, 2014 |
6.77 |
| Jul 8, 2014 |
6.81 |
| Jul 7, 2014 |
6.86 |
| Jul 3, 2014 |
6.90 |
| Jul 2, 2014 |
6.92 |
| Jul 1, 2014 |
7.00 |
| Jun 30, 2014 |
7.01 |
| Jun 27, 2014 |
31.93 |
| Jun 26, 2014 |
31.92 |
| Jun 25, 2014 |
32.22 |
| Jun 24, 2014 |
32.27 |
| Jun 23, 2014 |
32.19 |
| Jun 20, 2014 |
32.36 |
| Jun 19, 2014 |
32.48 |
| Jun 18, 2014 |
32.27 |
| Jun 17, 2014 |
32.02 |
| Jun 16, 2014 |
31.89 |
| Jun 13, 2014 |
31.72 |
| Jun 12, 2014 |
31.80 |
| Jun 11, 2014 |
30.91 |
| Jun 10, 2014 |
30.81 |
| Jun 9, 2014 |
30.80 |
| Jun 6, 2014 |
30.51 |
| Jun 5, 2014 |
30.57 |
| Jun 4, 2014 |
30.42 |
| Jun 3, 2014 |
30.57 |
| Jun 2, 2014 |
30.57 |
| May 30, 2014 |
30.72 |
| May 29, 2014 |
30.90 |
| May 28, 2014 |
30.83 |
| May 27, 2014 |
30.89 |
| May 23, 2014 |
31.04 |
| May 22, 2014 |
31.02 |
| May 21, 2014 |
30.98 |
| May 20, 2014 |
30.84 |
| May 19, 2014 |
30.71 |
| May 16, 2014 |
30.82 |
| May 15, 2014 |
30.62 |
| May 14, 2014 |
30.65 |
| May 13, 2014 |
30.50 |
| May 12, 2014 |
30.27 |
| May 9, 2014 |
30.14 |
| May 8, 2014 |
30.19 |
| May 7, 2014 |
30.23 |
| May 6, 2014 |
29.91 |
| May 5, 2014 |
30.06 |
| May 2, 2014 |
30.34 |
| May 1, 2014 |
30.13 |
| Apr 30, 2014 |
30.24 |
| Apr 29, 2014 |
30.42 |
| Apr 28, 2014 |
30.27 |
| Apr 25, 2014 |
30.60 |
| Apr 24, 2014 |
30.85 |
| Apr 23, 2014 |
30.50 |
| Apr 22, 2014 |
30.58 |
| Apr 21, 2014 |
30.74 |
| Apr 17, 2014 |
30.65 |
| Apr 16, 2014 |
30.61 |
| Apr 15, 2014 |
30.57 |
| Apr 14, 2014 |
30.45 |
| Apr 11, 2014 |
29.99 |
| Apr 10, 2014 |
30.03 |
| Apr 9, 2014 |
30.11 |
| Apr 8, 2014 |
30.10 |
| Apr 7, 2014 |
29.59 |
| Apr 4, 2014 |
29.80 |
| Apr 3, 2014 |
29.66 |
| Apr 2, 2014 |
29.22 |
| Apr 1, 2014 |
29.42 |
| Mar 31, 2014 |
30.10 |
| Mar 28, 2014 |
12.37 |
| Mar 27, 2014 |
12.32 |
| Mar 26, 2014 |
12.25 |
| Mar 25, 2014 |
12.23 |
| Mar 24, 2014 |
12.19 |
| Mar 21, 2014 |
12.25 |
| Mar 20, 2014 |
12.18 |
| Mar 19, 2014 |
12.13 |
| Mar 18, 2014 |
12.21 |
| Mar 17, 2014 |
12.17 |
| Mar 14, 2014 |
12.38 |
| Mar 13, 2014 |
12.26 |
| Mar 12, 2014 |
12.31 |
| Mar 11, 2014 |
12.34 |
| Mar 10, 2014 |
12.30 |
| Mar 7, 2014 |
12.40 |
| Mar 6, 2014 |
12.37 |
| Mar 5, 2014 |
12.29 |
| Mar 4, 2014 |
12.46 |
| Mar 3, 2014 |
12.66 |
| Feb 28, 2014 |
12.43 |
| Feb 27, 2014 |
12.44 |
| Feb 26, 2014 |
12.53 |
| Feb 25, 2014 |
12.49 |
| Feb 24, 2014 |
12.63 |
| Feb 21, 2014 |
12.52 |
| Feb 20, 2014 |
12.56 |
| Feb 19, 2014 |
12.63 |
| Feb 18, 2014 |
12.60 |
| Feb 14, 2014 |
12.44 |
| Feb 13, 2014 |
12.39 |
| Feb 12, 2014 |
12.35 |
| Feb 11, 2014 |
12.34 |
| Feb 10, 2014 |
12.32 |
| Feb 7, 2014 |
12.41 |
| Feb 6, 2014 |
12.19 |
| Feb 5, 2014 |
12.06 |
| Feb 4, 2014 |
12.03 |
| Feb 3, 2014 |
12.05 |
| Jan 31, 2014 |
12.08 |
| Jan 30, 2014 |
12.23 |
| Jan 29, 2014 |
12.23 |
| Jan 28, 2014 |
12.19 |
| Jan 27, 2014 |
12.17 |
| Jan 24, 2014 |
12.26 |
| Jan 23, 2014 |
12.25 |
| Jan 22, 2014 |
12.29 |
| Jan 21, 2014 |
12.12 |
| Jan 17, 2014 |
12.06 |
| Jan 16, 2014 |
11.99 |
| Jan 15, 2014 |
12.07 |
| Jan 14, 2014 |
11.98 |
| Jan 13, 2014 |
11.99 |
| Jan 10, 2014 |
12.13 |
| Jan 9, 2014 |
12.04 |
| Jan 8, 2014 |
12.14 |
| Jan 7, 2014 |
12.16 |
| Jan 6, 2014 |
12.14 |
| Jan 3, 2014 |
12.11 |
| Jan 2, 2014 |
12.20 |
| Dec 31, 2013 |
12.76 |
| Dec 30, 2013 |
15.57 |
| Dec 27, 2013 |
15.71 |
| Dec 26, 2013 |
15.71 |
| Dec 24, 2013 |
15.71 |
| Dec 23, 2013 |
15.62 |
| Dec 20, 2013 |
15.67 |
| Dec 19, 2013 |
15.45 |
| Dec 18, 2013 |
15.34 |
| Dec 17, 2013 |
15.19 |
| Dec 16, 2013 |
15.29 |
| Dec 13, 2013 |
15.18 |
| Dec 12, 2013 |
15.19 |
| Dec 11, 2013 |
15.37 |
| Dec 10, 2013 |
15.34 |
| Dec 9, 2013 |
15.29 |
| Dec 6, 2013 |
15.60 |
| Dec 5, 2013 |
15.53 |
| Dec 4, 2013 |
15.61 |
| Dec 3, 2013 |
15.72 |
| Dec 2, 2013 |
15.56 |
| Nov 29, 2013 |
15.44 |
| Nov 27, 2013 |
15.59 |
| Nov 26, 2013 |
15.49 |
| Nov 25, 2013 |
15.51 |
| Nov 22, 2013 |
15.51 |
| Nov 21, 2013 |
15.41 |
| Nov 20, 2013 |
15.08 |
| Nov 19, 2013 |
14.96 |
| Nov 18, 2013 |
15.13 |
| Nov 15, 2013 |
15.15 |
| Nov 14, 2013 |
15.15 |
| Nov 13, 2013 |
14.94 |
| Nov 12, 2013 |
14.79 |
| Nov 11, 2013 |
14.86 |
| Nov 8, 2013 |
14.66 |
| Nov 7, 2013 |
14.49 |
| Nov 6, 2013 |
14.70 |
| Nov 5, 2013 |
14.72 |
| Nov 4, 2013 |
14.82 |
| Nov 1, 2013 |
14.80 |
| Oct 31, 2013 |
15.21 |
| Oct 30, 2013 |
15.35 |
| Oct 29, 2013 |
15.17 |
| Oct 28, 2013 |
15.28 |
| Oct 25, 2013 |
14.96 |
| Oct 24, 2013 |
14.93 |
| Oct 23, 2013 |
15.00 |
| Oct 22, 2013 |
15.38 |
| Oct 21, 2013 |
15.35 |
| Oct 18, 2013 |
15.39 |
| Oct 17, 2013 |
15.22 |
| Oct 16, 2013 |
15.44 |
| Oct 15, 2013 |
15.25 |
| Oct 14, 2013 |
15.37 |
| Oct 11, 2013 |
15.44 |
| Oct 10, 2013 |
15.51 |
| Oct 9, 2013 |
15.14 |
| Oct 8, 2013 |
15.31 |
| Oct 7, 2013 |
15.21 |
| Oct 4, 2013 |
15.16 |
| Oct 3, 2013 |
15.07 |
| Oct 2, 2013 |
15.13 |
| Oct 1, 2013 |
14.93 |
| Sep 30, 2013 |
15.06 |
| Sep 27, 2013 |
8.09 |
| Sep 26, 2013 |
8.13 |
| Sep 25, 2013 |
8.07 |
| Sep 24, 2013 |
8.14 |
| Sep 23, 2013 |
8.09 |
| Sep 20, 2013 |
8.17 |
| Sep 19, 2013 |
8.13 |
| Sep 18, 2013 |
8.27 |
| Sep 17, 2013 |
8.06 |
| Sep 16, 2013 |
8.21 |
| Sep 13, 2013 |
8.37 |
| Sep 12, 2013 |
8.36 |
| Sep 11, 2013 |
8.26 |
| Sep 10, 2013 |
8.23 |
| Sep 9, 2013 |
8.36 |
| Sep 6, 2013 |
8.55 |
| Sep 5, 2013 |
8.51 |
| Sep 4, 2013 |
8.48 |
| Sep 3, 2013 |
8.52 |
| Aug 30, 2013 |
8.41 |
| Aug 29, 2013 |
8.43 |
| Aug 28, 2013 |
8.55 |
| Aug 27, 2013 |
8.42 |
| Aug 26, 2013 |
8.19 |
| Aug 23, 2013 |
8.18 |
| Aug 22, 2013 |
8.10 |
| Aug 21, 2013 |
8.10 |
| Aug 20, 2013 |
8.12 |
| Aug 19, 2013 |
8.09 |
| Aug 16, 2013 |
8.15 |
| Aug 15, 2013 |
8.07 |
| Aug 14, 2013 |
8.03 |
| Aug 13, 2013 |
7.97 |
| Aug 12, 2013 |
7.95 |
| Aug 9, 2013 |
7.88 |
| Aug 8, 2013 |
7.78 |
| Aug 7, 2013 |
7.83 |
| Aug 6, 2013 |
7.90 |
| Aug 5, 2013 |
7.94 |
| Aug 2, 2013 |
7.96 |
| Aug 1, 2013 |
8.00 |
| Jul 31, 2013 |
7.88 |
| Jul 30, 2013 |
7.81 |
| Jul 29, 2013 |
7.87 |
| Jul 26, 2013 |
7.84 |
| Jul 25, 2013 |
7.88 |
| Jul 24, 2013 |
7.83 |
| Jul 23, 2013 |
7.93 |
| Jul 22, 2013 |
7.91 |
| Jul 19, 2013 |
7.94 |
| Jul 18, 2013 |
7.95 |
| Jul 17, 2013 |
7.94 |
| Jul 16, 2013 |
7.90 |
| Jul 15, 2013 |
7.91 |
| Jul 12, 2013 |
7.91 |
| Jul 11, 2013 |
7.82 |
| Jul 10, 2013 |
7.85 |
| Jul 9, 2013 |
7.83 |
| Jul 8, 2013 |
7.78 |
| Jul 5, 2013 |
7.82 |
| Jul 3, 2013 |
7.69 |
| Jul 2, 2013 |
7.55 |
| Jul 1, 2013 |
7.49 |
| Jun 28, 2013 |
-4.34 |
| Jun 27, 2013 |
-4.37 |
| Jun 26, 2013 |
-4.32 |
| Jun 25, 2013 |
-4.30 |
| Jun 24, 2013 |
-4.30 |
| Jun 21, 2013 |
-4.29 |
| Jun 20, 2013 |
-4.34 |
| Jun 19, 2013 |
-4.50 |
| Jun 18, 2013 |
-4.51 |
| Jun 17, 2013 |
-4.49 |
| Jun 14, 2013 |
-4.50 |
| Jun 13, 2013 |
-4.46 |
| Jun 12, 2013 |
-4.41 |
| Jun 11, 2013 |
-4.38 |
| Jun 10, 2013 |
-4.41 |
| Jun 7, 2013 |
-4.44 |
| Jun 6, 2013 |
-4.39 |
| Jun 5, 2013 |
-4.36 |
| Jun 4, 2013 |
-4.39 |
| Jun 3, 2013 |
-4.33 |
| May 31, 2013 |
-4.25 |
| May 30, 2013 |
-4.33 |
| May 29, 2013 |
-4.35 |
| May 28, 2013 |
-4.43 |
| May 24, 2013 |
-4.36 |
| May 23, 2013 |
-4.36 |
| May 22, 2013 |
-4.35 |
| May 21, 2013 |
-4.41 |
| May 20, 2013 |
-4.45 |
| May 17, 2013 |
-4.42 |
| May 16, 2013 |
-4.41 |
| May 15, 2013 |
-4.40 |
| May 14, 2013 |
-4.36 |
| May 13, 2013 |
-4.35 |
| May 10, 2013 |
-4.40 |
| May 9, 2013 |
-4.41 |
| May 8, 2013 |
-4.41 |
| May 7, 2013 |
-4.41 |
| May 6, 2013 |
-4.46 |
| May 3, 2013 |
-4.40 |
| May 2, 2013 |
-4.35 |
| May 1, 2013 |
-4.22 |
| Apr 30, 2013 |
-4.30 |
| Apr 29, 2013 |
-4.39 |
| Apr 26, 2013 |
-4.36 |
| Apr 25, 2013 |
-4.36 |
| Apr 24, 2013 |
-4.31 |
| Apr 23, 2013 |
-4.25 |
| Apr 22, 2013 |
-4.26 |
| Apr 19, 2013 |
-4.21 |
| Apr 18, 2013 |
-4.22 |
| Apr 17, 2013 |
-4.13 |
| Apr 16, 2013 |
-4.23 |
| Apr 15, 2013 |
-4.23 |
| Apr 12, 2013 |
-4.36 |
| Apr 11, 2013 |
-4.42 |
| Apr 10, 2013 |
-4.48 |
| Apr 9, 2013 |
-4.49 |
| Apr 8, 2013 |
-4.45 |
| Apr 5, 2013 |
-4.42 |
| Apr 4, 2013 |
-4.50 |
| Apr 3, 2013 |
-4.53 |
| Apr 2, 2013 |
-4.67 |
| Apr 1, 2013 |
-4.69 |
| Mar 28, 2013 |
-9.49 |
| Mar 27, 2013 |
-9.48 |
| Mar 26, 2013 |
-9.44 |
| Mar 25, 2013 |
-9.32 |
| Mar 22, 2013 |
-9.30 |
| Mar 21, 2013 |
-9.27 |
| Mar 20, 2013 |
-9.39 |
| Mar 19, 2013 |
-9.29 |
| Mar 18, 2013 |
-9.45 |
| Mar 15, 2013 |
-9.51 |
| Mar 14, 2013 |
-9.43 |
| Mar 13, 2013 |
-9.35 |
| Mar 12, 2013 |
-9.44 |
| Mar 11, 2013 |
-9.46 |
| Mar 8, 2013 |
-9.51 |
| Mar 7, 2013 |
-9.53 |
| Mar 6, 2013 |
-9.51 |
| Mar 5, 2013 |
-9.57 |
| Mar 4, 2013 |
-9.44 |
| Mar 1, 2013 |
-9.47 |
| Feb 28, 2013 |
-9.53 |
| Feb 27, 2013 |
-9.60 |
| Feb 26, 2013 |
-9.66 |
| Feb 25, 2013 |
-9.74 |
| Feb 22, 2013 |
-9.79 |
| Feb 21, 2013 |
-9.74 |
| Feb 20, 2013 |
-9.87 |
| Feb 19, 2013 |
-10.05 |
| Feb 15, 2013 |
-10.10 |
| Feb 14, 2013 |
-10.12 |
| Feb 13, 2013 |
-10.11 |
| Feb 12, 2013 |
-10.09 |
| Feb 11, 2013 |
-10.05 |
| Feb 8, 2013 |
-10.09 |
| Feb 7, 2013 |
-9.98 |
| Feb 6, 2013 |
-9.94 |
| Feb 5, 2013 |
-9.91 |
| Feb 4, 2013 |
-9.82 |
| Feb 1, 2013 |
-9.92 |
| Jan 31, 2013 |
-9.83 |
| Jan 30, 2013 |
-9.79 |
| Jan 29, 2013 |
-9.71 |
| Jan 28, 2013 |
-9.65 |
| Jan 25, 2013 |
-9.64 |
| Jan 24, 2013 |
-9.63 |
| Jan 23, 2013 |
-9.60 |
| Jan 22, 2013 |
-9.56 |
| Jan 18, 2013 |
-9.52 |
| Jan 17, 2013 |
-9.45 |
| Jan 16, 2013 |
-9.34 |
| Jan 15, 2013 |
-9.33 |
| Jan 14, 2013 |
-9.43 |
| Jan 11, 2013 |
-9.34 |
| Jan 10, 2013 |
-9.44 |
| Jan 9, 2013 |
-9.42 |
| Jan 8, 2013 |
-9.46 |
| Jan 7, 2013 |
-9.41 |
| Jan 4, 2013 |
-9.37 |
| Jan 3, 2013 |
-9.41 |
| Jan 2, 2013 |
-9.46 |
| Dec 31, 2012 |
-9.37 |
| Dec 28, 2012 |
255.19 |
| Dec 27, 2012 |
256.19 |
| Dec 26, 2012 |
256.63 |
| Dec 24, 2012 |
250.66 |
| Dec 21, 2012 |
251.62 |
| Dec 20, 2012 |
253.84 |
| Dec 19, 2012 |
254.09 |
| Dec 18, 2012 |
251.22 |
| Dec 17, 2012 |
248.94 |
| Dec 14, 2012 |
249.38 |
| Dec 13, 2012 |
246.16 |
| Dec 12, 2012 |
249.16 |
| Dec 11, 2012 |
246.43 |
| Dec 10, 2012 |
244.88 |
| Dec 7, 2012 |
245.13 |
| Dec 6, 2012 |
244.72 |
| Dec 5, 2012 |
248.50 |
| Dec 4, 2012 |
250.87 |
| Dec 3, 2012 |
253.47 |
| Nov 30, 2012 |
254.25 |
| Nov 29, 2012 |
252.81 |
| Nov 28, 2012 |
250.84 |
| Nov 27, 2012 |
251.34 |
| Nov 26, 2012 |
253.34 |
| Nov 23, 2012 |
254.78 |
| Nov 21, 2012 |
253.81 |
| Nov 20, 2012 |
251.72 |
| Nov 19, 2012 |
255.59 |
| Nov 16, 2012 |
249.81 |
| Nov 15, 2012 |
246.84 |
| Nov 14, 2012 |
248.34 |
| Nov 13, 2012 |
245.09 |
| Nov 12, 2012 |
247.19 |
| Nov 9, 2012 |
248.41 |
| Nov 8, 2012 |
242.81 |
| Nov 7, 2012 |
242.28 |
| Nov 6, 2012 |
252.06 |
| Nov 5, 2012 |
245.22 |
| Nov 2, 2012 |
240.34 |
| Nov 1, 2012 |
245.69 |
| Oct 31, 2012 |
246.47 |
| Oct 26, 2012 |
249.03 |
| Oct 25, 2012 |
246.69 |
| Oct 24, 2012 |
244.81 |
| Oct 23, 2012 |
245.56 |
| Oct 22, 2012 |
249.38 |
| Oct 19, 2012 |
250.19 |
| Oct 18, 2012 |
255.34 |
| Oct 17, 2012 |
256.91 |
| Oct 16, 2012 |
258.63 |
| Oct 15, 2012 |
259.75 |
| Oct 12, 2012 |
258.45 |
| Oct 11, 2012 |
261.12 |
| Oct 10, 2012 |
257.25 |
| Oct 9, 2012 |
257.28 |
| Oct 8, 2012 |
252.75 |
| Oct 5, 2012 |
252.31 |
| Oct 4, 2012 |
253.62 |
| Oct 3, 2012 |
243.75 |
| Oct 2, 2012 |
251.34 |
| Oct 1, 2012 |
253.06 |
| Sep 28, 2012 |
-3.50 |
| Sep 27, 2012 |
-3.50 |
| Sep 26, 2012 |
-3.42 |
| Sep 25, 2012 |
-3.43 |
| Sep 24, 2012 |
-3.42 |
| Sep 21, 2012 |
-3.48 |
| Sep 20, 2012 |
-3.45 |
| Sep 19, 2012 |
-3.37 |
| Sep 18, 2012 |
-3.49 |
| Sep 17, 2012 |
-3.53 |
| Sep 14, 2012 |
-3.64 |
| Sep 13, 2012 |
-3.61 |
| Sep 12, 2012 |
-3.59 |
| Sep 11, 2012 |
-3.58 |
| Sep 10, 2012 |
-3.56 |
| Sep 7, 2012 |
-3.56 |
| Sep 6, 2012 |
-3.51 |
| Sep 5, 2012 |
-3.52 |
| Sep 4, 2012 |
-3.55 |
| Aug 31, 2012 |
-3.56 |
| Aug 30, 2012 |
-3.51 |
| Aug 29, 2012 |
-3.50 |
| Aug 28, 2012 |
-3.50 |
| Aug 27, 2012 |
-3.49 |
| Aug 24, 2012 |
-3.52 |
| Aug 23, 2012 |
-3.57 |
| Aug 22, 2012 |
-3.58 |
| Aug 21, 2012 |
-3.56 |
| Aug 20, 2012 |
-3.53 |
| Aug 17, 2012 |
-3.54 |
| Aug 16, 2012 |
-3.56 |
| Aug 15, 2012 |
-3.56 |
| Aug 14, 2012 |
-3.49 |
| Aug 13, 2012 |
-3.47 |
| Aug 10, 2012 |
-3.47 |
| Aug 9, 2012 |
-3.48 |
| Aug 8, 2012 |
-3.43 |
| Aug 7, 2012 |
-3.43 |
| Aug 6, 2012 |
-3.37 |
| Aug 3, 2012 |
-3.34 |
| Aug 2, 2012 |
-3.25 |
| Aug 1, 2012 |
-3.24 |
| Jul 31, 2012 |
-3.20 |
| Jul 30, 2012 |
-3.25 |
| Jul 27, 2012 |
-3.26 |
| Jul 26, 2012 |
-3.23 |
| Jul 25, 2012 |
-3.20 |
| Jul 24, 2012 |
-3.18 |
| Jul 23, 2012 |
-3.18 |
| Jul 20, 2012 |
-3.27 |
| Jul 19, 2012 |
-3.31 |
| Jul 18, 2012 |
-3.23 |
| Jul 17, 2012 |
-3.18 |
| Jul 16, 2012 |
-3.17 |
| Jul 13, 2012 |
-3.12 |
| Jul 12, 2012 |
-3.07 |
| Jul 11, 2012 |
-3.08 |
| Jul 10, 2012 |
-3.00 |
| Jul 9, 2012 |
-3.05 |
| Jul 6, 2012 |
-2.99 |
| Jul 5, 2012 |
-3.07 |
| Jul 3, 2012 |
-3.09 |
| Jul 2, 2012 |
-2.98 |
| Jun 29, 2012 |
13.73 |
| Jun 28, 2012 |
12.93 |
| Jun 27, 2012 |
13.17 |
| Jun 26, 2012 |
13.09 |
| Jun 25, 2012 |
12.86 |
| Jun 22, 2012 |
12.88 |
| Jun 21, 2012 |
12.59 |
| Jun 20, 2012 |
13.03 |
| Jun 19, 2012 |
13.49 |
| Jun 18, 2012 |
13.49 |
| Jun 15, 2012 |
13.71 |
| Jun 14, 2012 |
13.76 |
| Jun 13, 2012 |
13.57 |
| Jun 12, 2012 |
13.67 |
| Jun 11, 2012 |
13.56 |
| Jun 8, 2012 |
14.03 |
| Jun 7, 2012 |
13.92 |
| Jun 6, 2012 |
14.12 |
| Jun 5, 2012 |
13.84 |
| Jun 4, 2012 |
13.88 |
| Jun 1, 2012 |
13.82 |
| May 31, 2012 |
14.27 |
| May 30, 2012 |
14.46 |
| May 29, 2012 |
14.95 |
| May 25, 2012 |
14.99 |
| May 24, 2012 |
14.97 |
| May 23, 2012 |
14.89 |
| May 22, 2012 |
15.15 |
| May 21, 2012 |
15.33 |
| May 18, 2012 |
14.97 |
| May 17, 2012 |
15.02 |
| May 16, 2012 |
15.30 |
| May 15, 2012 |
15.57 |
| May 14, 2012 |
15.49 |
| May 11, 2012 |
15.66 |
| May 10, 2012 |
15.72 |
| May 9, 2012 |
15.75 |
| May 8, 2012 |
15.80 |
| May 7, 2012 |
15.84 |
| May 4, 2012 |
15.84 |
| May 3, 2012 |
16.24 |
| May 2, 2012 |
16.53 |
| May 1, 2012 |
16.73 |
| Apr 30, 2012 |
16.71 |
| Apr 27, 2012 |
16.71 |
| Apr 26, 2012 |
16.77 |
| Apr 25, 2012 |
16.64 |
| Apr 24, 2012 |
16.52 |
| Apr 23, 2012 |
16.61 |
| Apr 20, 2012 |
16.63 |
| Apr 19, 2012 |
16.52 |
| Apr 18, 2012 |
16.52 |
| Apr 17, 2012 |
16.61 |
| Apr 16, 2012 |
16.57 |
| Apr 13, 2012 |
16.99 |
| Apr 12, 2012 |
17.02 |
| Apr 11, 2012 |
16.74 |
| Apr 10, 2012 |
16.72 |
| Apr 9, 2012 |
17.08 |
| Apr 5, 2012 |
17.21 |
| Apr 4, 2012 |
17.10 |
| Apr 3, 2012 |
17.41 |
| Apr 2, 2012 |
17.49 |
| Mar 30, 2012 |
3.77 |
| Mar 29, 2012 |
3.76 |
| Mar 28, 2012 |
3.81 |
| Mar 27, 2012 |
3.84 |
| Mar 26, 2012 |
3.85 |
| Mar 23, 2012 |
3.83 |
| Mar 22, 2012 |
3.77 |
| Mar 21, 2012 |
3.80 |
| Mar 20, 2012 |
3.81 |
| Mar 19, 2012 |
3.85 |
| Mar 16, 2012 |
3.86 |
| Mar 15, 2012 |
3.76 |
| Mar 14, 2012 |
3.82 |
| Mar 13, 2012 |
3.85 |
| Mar 12, 2012 |
3.82 |
| Mar 9, 2012 |
3.84 |
| Mar 8, 2012 |
3.83 |
| Mar 7, 2012 |
3.79 |
| Mar 6, 2012 |
3.72 |
| Mar 5, 2012 |
3.78 |
| Mar 2, 2012 |
3.77 |
| Mar 1, 2012 |
3.86 |
| Feb 29, 2012 |
3.74 |
| Feb 28, 2012 |
3.71 |
| Feb 27, 2012 |
3.76 |
| Feb 24, 2012 |
3.82 |
| Feb 23, 2012 |
3.77 |
| Feb 22, 2012 |
3.74 |
| Feb 21, 2012 |
3.69 |
| Feb 17, 2012 |
3.64 |
| Feb 16, 2012 |
3.66 |
| Feb 15, 2012 |
3.63 |
| Feb 14, 2012 |
3.58 |
| Feb 13, 2012 |
3.57 |
| Feb 10, 2012 |
3.56 |
| Feb 9, 2012 |
3.60 |
| Feb 8, 2012 |
3.56 |
| Feb 7, 2012 |
3.53 |
| Feb 6, 2012 |
3.53 |
| Feb 3, 2012 |
3.48 |
| Feb 2, 2012 |
3.41 |
| Feb 1, 2012 |
3.39 |
| Jan 31, 2012 |
3.37 |
| Jan 30, 2012 |
3.37 |
| Jan 27, 2012 |
3.39 |
| Jan 26, 2012 |
3.37 |
| Jan 25, 2012 |
3.35 |
| Jan 24, 2012 |
3.35 |
| Jan 23, 2012 |
3.37 |
| Jan 20, 2012 |
3.35 |
| Jan 19, 2012 |
3.39 |
| Jan 18, 2012 |
3.37 |
| Jan 17, 2012 |
3.38 |
| Jan 13, 2012 |
3.37 |
| Jan 12, 2012 |
3.36 |
| Jan 11, 2012 |
3.41 |
| Jan 10, 2012 |
3.43 |
| Jan 9, 2012 |
3.41 |
| Jan 6, 2012 |
3.44 |
| Jan 5, 2012 |
3.41 |
| Jan 4, 2012 |
3.45 |
| Jan 3, 2012 |
3.40 |
| Dec 30, 2011 |
2.67 |
| Dec 29, 2011 |
2.68 |
| Dec 28, 2011 |
2.67 |
| Dec 27, 2011 |
2.71 |
| Dec 23, 2011 |
2.68 |
| Dec 22, 2011 |
2.68 |
| Dec 21, 2011 |
2.68 |
| Dec 20, 2011 |
2.66 |
| Dec 19, 2011 |
2.57 |
| Dec 16, 2011 |
2.58 |
| Dec 15, 2011 |
2.57 |
| Dec 14, 2011 |
2.59 |
| Dec 13, 2011 |
2.71 |
| Dec 12, 2011 |
2.67 |
| Dec 9, 2011 |
2.70 |
| Dec 8, 2011 |
2.67 |
| Dec 7, 2011 |
2.72 |
| Dec 6, 2011 |
2.74 |
| Dec 5, 2011 |
2.72 |
| Dec 2, 2011 |
2.73 |
| Dec 1, 2011 |
2.70 |
| Nov 30, 2011 |
2.74 |
| Nov 29, 2011 |
2.75 |
| Nov 28, 2011 |
2.70 |
| Nov 25, 2011 |
2.63 |
| Nov 23, 2011 |
2.66 |
| Nov 22, 2011 |
2.71 |
| Nov 21, 2011 |
2.66 |
| Nov 18, 2011 |
2.67 |
| Nov 17, 2011 |
2.68 |
| Nov 16, 2011 |
2.75 |
| Nov 15, 2011 |
2.79 |
| Nov 14, 2011 |
2.76 |
| Nov 11, 2011 |
2.80 |
| Nov 10, 2011 |
2.78 |
| Nov 9, 2011 |
2.76 |
| Nov 8, 2011 |
2.83 |
| Nov 7, 2011 |
2.82 |
| Nov 4, 2011 |
2.76 |
| Nov 3, 2011 |
2.72 |
| Nov 2, 2011 |
2.69 |
| Nov 1, 2011 |
2.67 |
| Oct 31, 2011 |
2.69 |
| Oct 28, 2011 |
2.71 |
| Oct 27, 2011 |
2.75 |
| Oct 26, 2011 |
2.68 |
| Oct 25, 2011 |
2.72 |
| Oct 24, 2011 |
2.73 |
| Oct 21, 2011 |
2.70 |
| Oct 20, 2011 |
2.70 |
| Oct 19, 2011 |
2.67 |
| Oct 18, 2011 |
2.73 |
| Oct 17, 2011 |
2.70 |
| Oct 14, 2011 |
2.77 |
| Oct 13, 2011 |
2.68 |
| Oct 12, 2011 |
2.66 |
| Oct 11, 2011 |
2.64 |
| Oct 10, 2011 |
2.63 |
| Oct 7, 2011 |
2.56 |
| Oct 6, 2011 |
2.56 |
| Oct 5, 2011 |
2.48 |
| Oct 4, 2011 |
2.44 |
| Oct 3, 2011 |
2.41 |
| Sep 30, 2011 |
2.42 |
| Sep 29, 2011 |
1.46 |
| Sep 28, 2011 |
1.45 |
| Sep 27, 2011 |
1.49 |
| Sep 26, 2011 |
1.46 |
| Sep 23, 2011 |
1.45 |
| Sep 22, 2011 |
1.47 |
| Sep 21, 2011 |
1.53 |
| Sep 20, 2011 |
1.54 |
| Sep 19, 2011 |
1.53 |
| Sep 16, 2011 |
1.57 |
| Sep 15, 2011 |
1.57 |
| Sep 14, 2011 |
1.53 |
| Sep 13, 2011 |
1.53 |
| Sep 12, 2011 |
1.55 |
| Sep 9, 2011 |
1.55 |
| Sep 8, 2011 |
1.58 |
| Sep 7, 2011 |
1.61 |
| Sep 6, 2011 |
1.57 |
| Sep 2, 2011 |
1.56 |
| Sep 1, 2011 |
1.58 |
| Aug 31, 2011 |
1.59 |
| Aug 30, 2011 |
1.58 |
| Aug 29, 2011 |
1.56 |
| Aug 26, 2011 |
1.54 |
| Aug 25, 2011 |
1.53 |
| Aug 24, 2011 |
1.53 |
| Aug 23, 2011 |
1.53 |
| Aug 22, 2011 |
1.50 |
| Aug 19, 2011 |
1.51 |
| Aug 18, 2011 |
1.48 |
| Aug 17, 2011 |
1.54 |
| Aug 16, 2011 |
1.52 |
| Aug 15, 2011 |
1.52 |
| Aug 12, 2011 |
1.49 |
| Aug 11, 2011 |
1.50 |
| Aug 10, 2011 |
1.47 |
| Aug 9, 2011 |
1.45 |
| Aug 8, 2011 |
1.44 |
| Aug 5, 2011 |
1.52 |
| Aug 4, 2011 |
1.49 |
| Aug 3, 2011 |
1.57 |
| Aug 2, 2011 |
1.61 |
| Aug 1, 2011 |
1.62 |
| Jul 29, 2011 |
1.62 |
| Jul 28, 2011 |
1.63 |
| Jul 27, 2011 |
1.63 |
| Jul 26, 2011 |
1.64 |
| Jul 25, 2011 |
1.63 |
| Jul 22, 2011 |
1.65 |
| Jul 21, 2011 |
1.64 |
| Jul 20, 2011 |
1.64 |
| Jul 19, 2011 |
1.63 |
| Jul 18, 2011 |
1.61 |
| Jul 15, 2011 |
1.63 |
| Jul 14, 2011 |
1.61 |
| Jul 13, 2011 |
1.63 |
| Jul 12, 2011 |
1.61 |
| Jul 11, 2011 |
1.61 |
| Jul 8, 2011 |
1.63 |
| Jul 7, 2011 |
1.63 |
| Jul 6, 2011 |
1.57 |
| Jul 5, 2011 |
1.57 |
| Jul 1, 2011 |
1.54 |
| Jun 30, 2011 |
1.55 |
| Jun 29, 2011 |
1.34 |
| Jun 28, 2011 |
1.30 |
| Jun 27, 2011 |
1.27 |
| Jun 24, 2011 |
1.26 |
| Jun 23, 2011 |
1.29 |
| Jun 22, 2011 |
1.36 |
| Jun 21, 2011 |
1.32 |
| Jun 20, 2011 |
1.33 |
| Jun 17, 2011 |
1.35 |
| Jun 16, 2011 |
1.36 |
| Jun 15, 2011 |
1.36 |
| Jun 14, 2011 |
1.43 |
| Jun 13, 2011 |
1.41 |
| Jun 10, 2011 |
1.41 |
| Jun 9, 2011 |
1.43 |
| Jun 8, 2011 |
1.41 |
| Jun 7, 2011 |
1.39 |
| Jun 6, 2011 |
1.36 |
| Jun 3, 2011 |
1.38 |
| Jun 2, 2011 |
1.38 |
| Jun 1, 2011 |
1.36 |
| May 31, 2011 |
1.39 |
| May 27, 2011 |
1.37 |
| May 26, 2011 |
1.37 |
| May 25, 2011 |
1.37 |
| May 24, 2011 |
1.34 |
| May 23, 2011 |
1.32 |
| May 20, 2011 |
1.34 |
| May 19, 2011 |
1.33 |
| May 18, 2011 |
1.34 |
| May 17, 2011 |
1.32 |
| May 16, 2011 |
1.32 |
| May 13, 2011 |
1.35 |
| May 12, 2011 |
1.34 |
| May 11, 2011 |
1.35 |
| May 10, 2011 |
1.40 |
| May 9, 2011 |
1.38 |
| May 6, 2011 |
1.31 |
| May 5, 2011 |
1.30 |
| May 4, 2011 |
1.44 |
| May 3, 2011 |
1.46 |
| May 2, 2011 |
1.49 |
| Apr 29, 2011 |
1.50 |
| Apr 28, 2011 |
1.49 |
| Apr 27, 2011 |
1.50 |
| Apr 26, 2011 |
1.48 |
| Apr 25, 2011 |
1.47 |
| Apr 21, 2011 |
1.48 |
| Apr 20, 2011 |
1.48 |
| Apr 19, 2011 |
1.44 |
| Apr 18, 2011 |
1.45 |
| Apr 15, 2011 |
1.47 |
| Apr 14, 2011 |
1.46 |
| Apr 13, 2011 |
1.46 |
| Apr 12, 2011 |
1.43 |
| Apr 11, 2011 |
1.47 |
| Apr 8, 2011 |
1.51 |
| Apr 7, 2011 |
1.46 |
| Apr 6, 2011 |
1.45 |
| Apr 5, 2011 |
1.45 |
| Apr 4, 2011 |
1.44 |
| Apr 1, 2011 |
1.41 |
| Mar 31, 2011 |
1.39 |
| Mar 30, 2011 |
4.90 |
| Mar 29, 2011 |
4.91 |
| Mar 28, 2011 |
4.88 |
| Mar 25, 2011 |
4.94 |
| Mar 24, 2011 |
4.93 |
| Mar 23, 2011 |
4.91 |
| Mar 22, 2011 |
4.94 |
| Mar 21, 2011 |
4.89 |
| Mar 18, 2011 |
4.87 |
| Mar 17, 2011 |
4.90 |
| Mar 16, 2011 |
4.73 |
| Mar 15, 2011 |
4.65 |
| Mar 14, 2011 |
4.84 |
| Mar 11, 2011 |
4.83 |
| Mar 10, 2011 |
4.90 |
| Mar 9, 2011 |
4.94 |
| Mar 8, 2011 |
4.81 |
| Mar 7, 2011 |
4.89 |
| Mar 4, 2011 |
4.95 |
| Mar 3, 2011 |
4.90 |
| Mar 2, 2011 |
4.97 |
| Mar 1, 2011 |
4.96 |
| Feb 28, 2011 |
4.77 |
| Feb 25, 2011 |
4.79 |
| Feb 24, 2011 |
4.70 |
| Feb 23, 2011 |
4.77 |
| Feb 22, 2011 |
4.53 |
| Feb 18, 2011 |
4.39 |
| Feb 17, 2011 |
4.40 |
| Feb 16, 2011 |
4.44 |
| Feb 15, 2011 |
4.34 |
| Feb 14, 2011 |
4.40 |
| Feb 11, 2011 |
4.31 |
| Feb 10, 2011 |
4.34 |
| Feb 9, 2011 |
4.37 |
| Feb 8, 2011 |
4.30 |
| Feb 7, 2011 |
4.26 |
| Feb 4, 2011 |
4.28 |
| Feb 3, 2011 |
4.35 |
| Feb 2, 2011 |
4.39 |
| Feb 1, 2011 |
4.34 |
| Jan 31, 2011 |
4.30 |
| Jan 28, 2011 |
4.25 |
| Jan 27, 2011 |
4.16 |
| Jan 26, 2011 |
4.19 |
| Jan 25, 2011 |
4.07 |
| Jan 24, 2011 |
4.13 |
| Jan 21, 2011 |
4.17 |
| Jan 20, 2011 |
4.13 |
| Jan 19, 2011 |
4.20 |
| Jan 18, 2011 |
4.17 |
| Jan 14, 2011 |
4.21 |
| Jan 13, 2011 |
4.14 |
| Jan 12, 2011 |
4.17 |
| Jan 11, 2011 |
4.15 |
| Jan 10, 2011 |
4.06 |
| Jan 7, 2011 |
4.00 |
| Jan 6, 2011 |
4.02 |
| Jan 5, 2011 |
4.08 |
| Jan 4, 2011 |
3.97 |
| Jan 3, 2011 |
4.06 |
| Dec 31, 2010 |
4.01 |
| Dec 30, 2010 |
7.14 |
| Dec 29, 2010 |
7.26 |
| Dec 28, 2010 |
7.27 |
| Dec 27, 2010 |
7.19 |
| Dec 23, 2010 |
7.27 |
| Dec 22, 2010 |
7.21 |
| Dec 21, 2010 |
7.19 |
| Dec 20, 2010 |
7.03 |
| Dec 17, 2010 |
7.06 |
| Dec 16, 2010 |
7.08 |
| Dec 15, 2010 |
7.08 |
| Dec 14, 2010 |
7.05 |
| Dec 13, 2010 |
7.05 |
| Dec 10, 2010 |
6.99 |
| Dec 9, 2010 |
7.04 |
| Dec 8, 2010 |
6.97 |
| Dec 7, 2010 |
7.02 |
| Dec 6, 2010 |
7.06 |
| Dec 3, 2010 |
7.06 |
| Dec 2, 2010 |
6.98 |
| Dec 1, 2010 |
6.84 |
| Nov 29, 2010 |
6.66 |
| Nov 26, 2010 |
6.60 |
| Nov 24, 2010 |
6.55 |
| Nov 23, 2010 |
6.45 |
| Nov 22, 2010 |
6.47 |
| Nov 17, 2010 |
6.43 |
| Nov 15, 2010 |
6.74 |
| Nov 12, 2010 |
6.66 |
| Nov 11, 2010 |
6.89 |
| Nov 10, 2010 |
6.90 |
| Nov 9, 2010 |
6.79 |
| Nov 5, 2010 |
6.81 |
| Nov 4, 2010 |
6.82 |
| Nov 1, 2010 |
6.59 |
| Oct 29, 2010 |
6.43 |
| Oct 28, 2010 |
6.47 |
| Oct 27, 2010 |
6.37 |
| Oct 25, 2010 |
6.46 |
| Oct 21, 2010 |
6.33 |
| Oct 19, 2010 |
6.27 |
| Oct 14, 2010 |
6.52 |
| Oct 8, 2010 |
6.51 |
| Oct 7, 2010 |
6.47 |
| Oct 6, 2010 |
6.61 |
| Oct 1, 2010 |
6.45 |
| Sep 29, 2010 |
27.95 |
| Sep 21, 2010 |
27.31 |
| Sep 20, 2010 |
27.49 |
| Sep 16, 2010 |
27.15 |
| Sep 15, 2010 |
27.49 |
| Sep 14, 2010 |
27.39 |
| Sep 13, 2010 |
27.38 |
| Sep 9, 2010 |
26.89 |
| Sep 7, 2010 |
26.80 |
| Sep 3, 2010 |
26.39 |
| Sep 2, 2010 |
26.46 |
| Sep 1, 2010 |
26.55 |
| Aug 31, 2010 |
25.88 |
| Aug 30, 2010 |
26.67 |
| Aug 27, 2010 |
26.58 |
| Aug 26, 2010 |
26.13 |
| Aug 25, 2010 |
25.53 |
| Aug 24, 2010 |
25.09 |
| Aug 23, 2010 |
25.56 |
| Aug 20, 2010 |
25.84 |
| Aug 19, 2010 |
26.19 |
| Aug 18, 2010 |
26.64 |
| Aug 17, 2010 |
26.75 |
| Aug 16, 2010 |
26.19 |
| Aug 13, 2010 |
26.34 |
| Aug 12, 2010 |
26.37 |
| Aug 11, 2010 |
27.08 |
| Aug 10, 2010 |
27.81 |
| Aug 9, 2010 |
28.23 |
| Aug 6, 2010 |
28.10 |
| Aug 5, 2010 |
28.52 |
| Aug 4, 2010 |
28.65 |
| Aug 2, 2010 |
28.18 |
| Jul 30, 2010 |
27.28 |
| Jul 29, 2010 |
27.06 |
| Jul 28, 2010 |
26.44 |
| Jul 27, 2010 |
26.57 |
| Jul 26, 2010 |
27.02 |
| Jul 23, 2010 |
27.09 |
| Jul 22, 2010 |
27.12 |
| Jul 21, 2010 |
26.37 |
| Jul 20, 2010 |
26.57 |
| Jul 19, 2010 |
26.41 |
| Jul 16, 2010 |
26.09 |
| Jul 15, 2010 |
26.44 |
| Jul 14, 2010 |
26.71 |
| Jul 13, 2010 |
26.75 |
| Jul 12, 2010 |
26.10 |
| Jul 9, 2010 |
26.22 |
| Jul 8, 2010 |
26.23 |
| Jul 7, 2010 |
25.75 |
| Jul 6, 2010 |
25.08 |
| Jul 2, 2010 |
25.13 |
| Jul 1, 2010 |
25.30 |
| Jun 30, 2010 |
26.28 |
