United States Brent Oil Fund (BNO) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.31 |
| May 21, 2026 |
2.33 |
| May 20, 2026 |
2.34 |
| May 19, 2026 |
2.47 |
| May 18, 2026 |
2.42 |
| May 15, 2026 |
2.42 |
| May 14, 2026 |
2.36 |
| May 13, 2026 |
2.35 |
| May 12, 2026 |
2.39 |
| May 11, 2026 |
2.31 |
| May 8, 2026 |
2.23 |
| May 7, 2026 |
2.25 |
| May 6, 2026 |
2.25 |
| May 5, 2026 |
2.44 |
| May 4, 2026 |
2.52 |
| May 1, 2026 |
2.40 |
| Apr 30, 2026 |
2.46 |
| Apr 29, 2026 |
2.47 |
| Apr 28, 2026 |
2.31 |
| Apr 27, 2026 |
2.25 |
| Apr 24, 2026 |
2.21 |
| Apr 23, 2026 |
2.21 |
| Apr 22, 2026 |
2.12 |
| Apr 21, 2026 |
2.10 |
| Apr 20, 2026 |
1.99 |
| Apr 17, 2026 |
1.91 |
| Apr 16, 2026 |
2.06 |
| Apr 15, 2026 |
1.99 |
| Apr 14, 2026 |
1.99 |
| Apr 13, 2026 |
2.06 |
| Apr 10, 2026 |
1.98 |
| Apr 9, 2026 |
2.04 |
| Apr 8, 2026 |
2.02 |
| Apr 7, 2026 |
2.25 |
| Apr 6, 2026 |
2.30 |
| Apr 2, 2026 |
2.27 |
| Apr 1, 2026 |
2.11 |
| Mar 31, 2026 |
2.18 |
| Mar 30, 2026 |
-47.55 |
| Mar 27, 2026 |
-46.42 |
| Mar 26, 2026 |
-44.52 |
| Mar 25, 2026 |
-42.95 |
| Mar 24, 2026 |
-43.77 |
| Mar 23, 2026 |
-42.17 |
| Mar 20, 2026 |
-46.61 |
| Mar 19, 2026 |
-45.04 |
| Mar 18, 2026 |
-45.94 |
| Mar 17, 2026 |
-43.51 |
| Mar 16, 2026 |
-41.98 |
| Mar 13, 2026 |
-43.19 |
| Mar 12, 2026 |
-42.50 |
| Mar 11, 2026 |
-38.79 |
| Mar 10, 2026 |
-38.20 |
| Mar 9, 2026 |
-37.63 |
| Mar 6, 2026 |
-38.71 |
| Mar 5, 2026 |
-35.44 |
| Mar 4, 2026 |
-34.26 |
| Mar 3, 2026 |
-34.01 |
| Mar 2, 2026 |
-32.89 |
| Feb 27, 2026 |
-30.66 |
| Feb 26, 2026 |
-29.78 |
| Feb 25, 2026 |
-29.64 |
| Feb 24, 2026 |
-29.87 |
| Feb 23, 2026 |
-29.85 |
| Feb 20, 2026 |
-29.84 |
| Feb 19, 2026 |
-29.95 |
| Feb 18, 2026 |
-29.30 |
| Feb 17, 2026 |
-27.99 |
| Feb 13, 2026 |
-28.09 |
| Feb 12, 2026 |
-28.08 |
| Feb 11, 2026 |
-28.98 |
| Feb 10, 2026 |
-28.70 |
| Feb 9, 2026 |
-28.64 |
| Feb 6, 2026 |
-28.20 |
| Feb 5, 2026 |
-28.03 |
| Feb 4, 2026 |
-28.46 |
| Feb 3, 2026 |
-28.29 |
| Feb 2, 2026 |
-27.55 |
| Jan 30, 2026 |
-29.02 |
| Jan 29, 2026 |
-28.88 |
| Jan 28, 2026 |
-28.01 |
| Jan 27, 2026 |
-27.67 |
| Jan 26, 2026 |
-26.92 |
| Jan 23, 2026 |
-27.03 |
| Jan 22, 2026 |
-26.30 |
| Jan 21, 2026 |
-26.78 |
| Jan 20, 2026 |
-26.23 |
| Jan 16, 2026 |
-26.28 |
| Jan 15, 2026 |
-26.05 |
| Jan 14, 2026 |
-26.48 |
| Jan 13, 2026 |
-26.81 |
| Jan 12, 2026 |
-26.19 |
| Jan 9, 2026 |
-25.82 |
| Jan 8, 2026 |
-25.78 |
| Jan 7, 2026 |
-24.69 |
| Jan 6, 2026 |
-24.78 |
| Jan 5, 2026 |
-25.32 |
| Jan 2, 2026 |
-24.88 |
| Dec 31, 2025 |
-24.94 |
| Dec 30, 2025 |
7.90 |
| Dec 29, 2025 |
7.89 |
| Dec 26, 2025 |
7.78 |
| Dec 24, 2025 |
7.95 |
| Dec 23, 2025 |
7.97 |
| Dec 22, 2025 |
7.92 |
| Dec 19, 2025 |
7.74 |
| Dec 18, 2025 |
7.64 |
| Dec 17, 2025 |
7.73 |
| Dec 16, 2025 |
7.54 |
| Dec 15, 2025 |
7.73 |
| Dec 12, 2025 |
7.83 |
| Dec 11, 2025 |
7.87 |
| Dec 10, 2025 |
8.01 |
| Dec 9, 2025 |
7.93 |
| Dec 8, 2025 |
7.99 |
| Dec 5, 2025 |
8.15 |
| Dec 4, 2025 |
8.09 |
| Dec 3, 2025 |
8.03 |
| Dec 2, 2025 |
7.99 |
| Dec 1, 2025 |
8.09 |
| Nov 28, 2025 |
8.08 |
| Nov 26, 2025 |
7.98 |
| Nov 25, 2025 |
7.90 |
| Nov 24, 2025 |
8.03 |
| Nov 21, 2025 |
7.90 |
| Nov 20, 2025 |
7.99 |
| Nov 19, 2025 |
8.05 |
| Nov 18, 2025 |
8.23 |
| Nov 17, 2025 |
8.13 |
| Nov 14, 2025 |
8.14 |
| Nov 13, 2025 |
7.97 |
| Nov 12, 2025 |
7.94 |
| Nov 11, 2025 |
8.24 |
| Nov 10, 2025 |
8.12 |
| Nov 7, 2025 |
8.07 |
| Nov 6, 2025 |
8.04 |
| Nov 5, 2025 |
8.04 |
| Nov 4, 2025 |
8.14 |
| Nov 3, 2025 |
8.22 |
| Oct 31, 2025 |
8.19 |
| Oct 30, 2025 |
8.10 |
| Oct 29, 2025 |
8.13 |
| Oct 28, 2025 |
8.06 |
| Oct 27, 2025 |
8.23 |
| Oct 24, 2025 |
8.25 |
| Oct 23, 2025 |
8.24 |
| Oct 22, 2025 |
7.98 |
| Oct 21, 2025 |
7.74 |
| Oct 20, 2025 |
7.69 |
| Oct 17, 2025 |
7.72 |
| Oct 16, 2025 |
7.70 |
| Oct 15, 2025 |
7.83 |
| Oct 14, 2025 |
7.83 |
| Oct 13, 2025 |
8.00 |
| Oct 10, 2025 |
7.89 |
| Oct 9, 2025 |
8.20 |
| Oct 8, 2025 |
8.33 |
| Oct 7, 2025 |
8.28 |
| Oct 6, 2025 |
8.25 |
| Oct 3, 2025 |
8.11 |
| Oct 2, 2025 |
8.09 |
| Oct 1, 2025 |
8.25 |
| Sep 30, 2025 |
8.32 |
| Sep 29, 2025 |
91.99 |
| Sep 26, 2025 |
94.72 |
| Sep 25, 2025 |
94.75 |
| Sep 24, 2025 |
94.02 |
| Sep 23, 2025 |
92.60 |
| Sep 22, 2025 |
90.81 |
| Sep 19, 2025 |
90.84 |
| Sep 18, 2025 |
92.17 |
| Sep 17, 2025 |
92.63 |
| Sep 16, 2025 |
93.51 |
| Sep 15, 2025 |
92.05 |
| Sep 12, 2025 |
91.17 |
| Sep 11, 2025 |
90.38 |
| Sep 10, 2025 |
92.26 |
| Sep 9, 2025 |
90.60 |
| Sep 8, 2025 |
90.14 |
| Sep 5, 2025 |
89.56 |
| Sep 4, 2025 |
91.17 |
| Sep 3, 2025 |
92.11 |
| Sep 2, 2025 |
94.29 |
| Aug 29, 2025 |
91.93 |
| Aug 28, 2025 |
92.26 |
| Aug 27, 2025 |
91.57 |
| Aug 26, 2025 |
90.99 |
| Aug 25, 2025 |
92.93 |
| Aug 22, 2025 |
91.75 |
| Aug 21, 2025 |
91.29 |
| Aug 20, 2025 |
90.47 |
| Aug 19, 2025 |
89.05 |
| Aug 18, 2025 |
89.93 |
| Aug 15, 2025 |
89.29 |
| Aug 14, 2025 |
90.41 |
| Aug 13, 2025 |
88.81 |
| Aug 12, 2025 |
89.29 |
| Aug 11, 2025 |
90.05 |
| Aug 8, 2025 |
89.59 |
| Aug 7, 2025 |
89.44 |
| Aug 6, 2025 |
89.93 |
| Aug 5, 2025 |
91.26 |
| Aug 4, 2025 |
92.51 |
| Aug 1, 2025 |
93.81 |
| Jul 31, 2025 |
96.54 |
| Jul 30, 2025 |
98.17 |
| Jul 29, 2025 |
96.90 |
| Jul 28, 2025 |
93.93 |
| Jul 25, 2025 |
91.05 |
| Jul 24, 2025 |
92.38 |
| Jul 23, 2025 |
91.63 |
| Jul 22, 2025 |
91.60 |
| Jul 21, 2025 |
91.93 |
| Jul 18, 2025 |
92.17 |
| Jul 17, 2025 |
92.54 |
| Jul 16, 2025 |
91.44 |
| Jul 15, 2025 |
91.57 |
| Jul 14, 2025 |
91.99 |
| Jul 11, 2025 |
93.84 |
| Jul 10, 2025 |
91.57 |
| Jul 9, 2025 |
93.14 |
| Jul 8, 2025 |
93.23 |
| Jul 7, 2025 |
92.54 |
| Jul 3, 2025 |
91.20 |
| Jul 2, 2025 |
91.57 |
| Jul 1, 2025 |
89.47 |
| Jun 30, 2025 |
88.50 |
| Jun 27, 2025 |
-12.33 |
| Jun 26, 2025 |
-12.42 |
| Jun 25, 2025 |
-12.37 |
| Jun 24, 2025 |
-12.38 |
| Jun 23, 2025 |
-12.99 |
| Jun 20, 2025 |
-14.03 |
| Jun 18, 2025 |
-13.87 |
| Jun 17, 2025 |
-13.88 |
| Jun 16, 2025 |
-13.26 |
| Jun 13, 2025 |
-13.50 |
| Jun 12, 2025 |
-12.64 |
| Jun 11, 2025 |
-12.63 |
| Jun 10, 2025 |
-12.12 |
| Jun 9, 2025 |
-12.18 |
| Jun 6, 2025 |
-12.08 |
| Jun 5, 2025 |
-11.86 |
| Jun 4, 2025 |
-11.78 |
| Jun 3, 2025 |
-11.91 |
| Jun 2, 2025 |
-11.83 |
| May 30, 2025 |
-11.41 |
| May 29, 2025 |
-11.50 |
| May 28, 2025 |
-11.63 |
| May 27, 2025 |
-11.55 |
| May 23, 2025 |
-11.67 |
| May 22, 2025 |
-11.54 |
| May 21, 2025 |
-11.63 |
| May 20, 2025 |
-11.79 |
| May 19, 2025 |
-11.77 |
| May 16, 2025 |
-11.72 |
| May 15, 2025 |
-11.62 |
| May 14, 2025 |
-11.81 |
| May 13, 2025 |
-11.95 |
| May 12, 2025 |
-11.64 |
| May 9, 2025 |
-11.46 |
| May 8, 2025 |
-11.30 |
| May 7, 2025 |
-10.97 |
| May 6, 2025 |
-11.16 |
| May 5, 2025 |
-10.80 |
| May 2, 2025 |
-11.05 |
| May 1, 2025 |
-11.10 |
| Apr 30, 2025 |
-10.94 |
| Apr 29, 2025 |
-11.34 |
| Apr 28, 2025 |
-11.61 |
| Apr 25, 2025 |
-11.82 |
| Apr 24, 2025 |
-11.75 |
| Apr 23, 2025 |
-11.69 |
| Apr 22, 2025 |
-11.90 |
| Apr 21, 2025 |
-11.78 |
| Apr 17, 2025 |
-11.94 |
| Apr 16, 2025 |
-11.68 |
| Apr 15, 2025 |
-11.46 |
| Apr 14, 2025 |
-11.49 |
| Apr 11, 2025 |
-11.43 |
| Apr 10, 2025 |
-11.24 |
| Apr 9, 2025 |
-11.57 |
| Apr 8, 2025 |
-10.93 |
| Apr 7, 2025 |
-11.37 |
| Apr 4, 2025 |
-11.69 |
| Apr 3, 2025 |
-12.35 |
| Apr 2, 2025 |
-13.25 |
| Apr 1, 2025 |
-13.14 |
| Mar 31, 2025 |
-13.18 |
| Mar 28, 2025 |
20.92 |
| Mar 27, 2025 |
21.12 |
| Mar 26, 2025 |
21.10 |
| Mar 25, 2025 |
20.91 |
| Mar 24, 2025 |
20.92 |
| Mar 21, 2025 |
20.64 |
| Mar 20, 2025 |
20.64 |
| Mar 19, 2025 |
20.30 |
| Mar 18, 2025 |
20.23 |
| Mar 17, 2025 |
20.34 |
| Mar 14, 2025 |
20.19 |
| Mar 13, 2025 |
19.99 |
| Mar 12, 2025 |
20.31 |
| Mar 11, 2025 |
19.97 |
| Mar 10, 2025 |
19.81 |
| Mar 7, 2025 |
20.12 |
| Mar 6, 2025 |
19.84 |
| Mar 5, 2025 |
19.86 |
| Mar 4, 2025 |
20.33 |
| Mar 3, 2025 |
20.42 |
| Feb 28, 2025 |
20.91 |
| Feb 27, 2025 |
20.98 |
| Feb 26, 2025 |
20.65 |
| Feb 25, 2025 |
20.76 |
| Feb 24, 2025 |
21.24 |
| Feb 21, 2025 |
21.10 |
| Feb 20, 2025 |
21.73 |
| Feb 19, 2025 |
21.64 |
| Feb 18, 2025 |
21.54 |
| Feb 14, 2025 |
21.24 |
| Feb 13, 2025 |
21.37 |
| Feb 12, 2025 |
21.34 |
| Feb 11, 2025 |
21.88 |
| Feb 10, 2025 |
21.61 |
| Feb 7, 2025 |
21.20 |
| Feb 6, 2025 |
21.10 |
| Feb 5, 2025 |
21.22 |
| Feb 4, 2025 |
21.58 |
| Feb 3, 2025 |
21.53 |
| Jan 31, 2025 |
21.61 |
| Jan 30, 2025 |
21.55 |
| Jan 29, 2025 |
21.52 |
| Jan 28, 2025 |
21.73 |
| Jan 27, 2025 |
21.59 |
| Jan 24, 2025 |
21.98 |
| Jan 23, 2025 |
21.89 |
| Jan 22, 2025 |
22.16 |
| Jan 21, 2025 |
22.31 |
| Jan 17, 2025 |
22.63 |
| Jan 16, 2025 |
22.80 |
| Jan 15, 2025 |
23.12 |
| Jan 14, 2025 |
22.47 |
| Jan 13, 2025 |
22.65 |
| Jan 10, 2025 |
22.34 |
| Jan 8, 2025 |
21.35 |
| Jan 7, 2025 |
21.59 |
| Jan 6, 2025 |
21.34 |
| Jan 3, 2025 |
21.44 |
| Jan 2, 2025 |
21.24 |
| Dec 31, 2024 |
20.76 |
| Dec 30, 2024 |
-6.62 |
| Dec 27, 2024 |
-6.56 |
| Dec 26, 2024 |
-6.49 |
| Dec 24, 2024 |
-6.52 |
| Dec 23, 2024 |
-6.48 |
| Dec 20, 2024 |
-6.48 |
| Dec 19, 2024 |
-6.44 |
| Dec 18, 2024 |
-6.46 |
| Dec 17, 2024 |
-6.50 |
| Dec 16, 2024 |
-6.55 |
| Dec 13, 2024 |
-6.60 |
| Dec 12, 2024 |
-6.52 |
| Dec 11, 2024 |
-6.53 |
| Dec 10, 2024 |
-6.38 |
| Dec 9, 2024 |
-6.38 |
| Dec 6, 2024 |
-6.30 |
| Dec 5, 2024 |
-6.40 |
| Dec 4, 2024 |
-6.43 |
| Dec 3, 2024 |
-6.53 |
| Dec 2, 2024 |
-6.37 |
| Nov 29, 2024 |
-6.42 |
| Nov 27, 2024 |
-6.41 |
| Nov 26, 2024 |
-6.39 |
| Nov 25, 2024 |
-6.43 |
| Nov 22, 2024 |
-6.60 |
| Nov 21, 2024 |
-6.54 |
| Nov 20, 2024 |
-6.44 |
| Nov 19, 2024 |
-6.47 |
| Nov 18, 2024 |
-6.47 |
| Nov 15, 2024 |
-6.26 |
| Nov 14, 2024 |
-6.39 |
| Nov 13, 2024 |
-6.34 |
| Nov 12, 2024 |
-6.33 |
| Nov 11, 2024 |
-6.34 |
| Nov 8, 2024 |
-6.52 |
| Nov 7, 2024 |
-6.64 |
| Nov 6, 2024 |
-6.63 |
| Nov 5, 2024 |
-6.66 |
| Nov 4, 2024 |
-6.63 |
| Nov 1, 2024 |
-6.43 |
| Oct 31, 2024 |
-6.52 |
| Oct 30, 2024 |
-6.38 |
| Oct 29, 2024 |
-6.23 |
| Oct 28, 2024 |
-6.30 |
| Oct 25, 2024 |
-6.64 |
| Oct 24, 2024 |
-6.54 |
| Oct 23, 2024 |
-6.58 |
| Oct 22, 2024 |
-6.63 |
| Oct 21, 2024 |
-6.48 |
| Oct 18, 2024 |
-6.41 |
| Oct 17, 2024 |
-6.52 |
| Oct 16, 2024 |
-6.50 |
| Oct 15, 2024 |
-6.52 |
| Oct 14, 2024 |
-6.78 |
| Oct 11, 2024 |
-6.90 |
| Oct 10, 2024 |
-6.93 |
| Oct 9, 2024 |
-6.70 |
| Oct 8, 2024 |
-6.77 |
| Oct 7, 2024 |
-7.08 |
| Oct 4, 2024 |
-6.82 |
| Oct 3, 2024 |
-6.79 |
| Oct 2, 2024 |
-6.52 |
| Oct 1, 2024 |
-6.46 |
| Sep 30, 2024 |
-6.26 |
| Sep 27, 2024 |
3.48 |
| Sep 26, 2024 |
3.42 |
| Sep 25, 2024 |
3.53 |
| Sep 24, 2024 |
3.60 |
| Sep 23, 2024 |
3.55 |
| Sep 20, 2024 |
3.57 |
| Sep 19, 2024 |
3.57 |
| Sep 18, 2024 |
3.48 |
| Sep 17, 2024 |
3.53 |
| Sep 16, 2024 |
3.49 |
| Sep 13, 2024 |
3.45 |
| Sep 12, 2024 |
3.45 |
| Sep 11, 2024 |
3.37 |
| Sep 10, 2024 |
3.32 |
| Sep 9, 2024 |
3.42 |
| Sep 6, 2024 |
3.42 |
| Sep 5, 2024 |
3.47 |
| Sep 4, 2024 |
3.46 |
| Sep 3, 2024 |
3.52 |
| Aug 30, 2024 |
3.67 |
| Aug 29, 2024 |
3.76 |
| Aug 28, 2024 |
3.71 |
| Aug 27, 2024 |
3.76 |
| Aug 26, 2024 |
3.82 |
| Aug 23, 2024 |
3.72 |
| Aug 22, 2024 |
3.64 |
| Aug 21, 2024 |
3.60 |
| Aug 20, 2024 |
3.65 |
| Aug 19, 2024 |
3.68 |
| Aug 16, 2024 |
3.77 |
| Aug 15, 2024 |
3.82 |
| Aug 14, 2024 |
3.77 |
| Aug 13, 2024 |
3.82 |
| Aug 12, 2024 |
3.87 |
| Aug 9, 2024 |
3.76 |
| Aug 8, 2024 |
3.73 |
| Aug 7, 2024 |
3.70 |
| Aug 6, 2024 |
3.60 |
| Aug 5, 2024 |
3.64 |
| Aug 2, 2024 |
3.64 |
| Aug 1, 2024 |
3.78 |
| Jul 31, 2024 |
3.84 |
| Jul 30, 2024 |
3.70 |
| Jul 29, 2024 |
3.73 |
| Jul 26, 2024 |
3.77 |
| Jul 25, 2024 |
3.83 |
| Jul 24, 2024 |
3.80 |
| Jul 23, 2024 |
3.79 |
| Jul 22, 2024 |
3.83 |
| Jul 19, 2024 |
3.85 |
| Jul 18, 2024 |
3.93 |
| Jul 17, 2024 |
3.95 |
| Jul 16, 2024 |
3.89 |
| Jul 15, 2024 |
3.94 |
| Jul 12, 2024 |
3.95 |
| Jul 11, 2024 |
3.99 |
| Jul 10, 2024 |
3.96 |
| Jul 9, 2024 |
3.94 |
| Jul 8, 2024 |
3.98 |
| Jul 5, 2024 |
4.02 |
| Jul 3, 2024 |
4.02 |
| Jul 2, 2024 |
4.01 |
| Jul 1, 2024 |
4.03 |
| Jun 28, 2024 |
3.29 |
| Jun 27, 2024 |
3.30 |
| Jun 26, 2024 |
3.26 |
| Jun 25, 2024 |
3.26 |
| Jun 24, 2024 |
3.30 |
| Jun 21, 2024 |
3.26 |
| Jun 20, 2024 |
3.28 |
| Jun 18, 2024 |
3.27 |
| Jun 17, 2024 |
3.23 |
| Jun 14, 2024 |
3.17 |
| Jun 13, 2024 |
3.15 |
| Jun 12, 2024 |
3.16 |
| Jun 11, 2024 |
3.14 |
| Jun 10, 2024 |
3.13 |
| Jun 7, 2024 |
3.04 |
| Jun 6, 2024 |
3.06 |
| Jun 5, 2024 |
3.00 |
| Jun 4, 2024 |
2.97 |
| Jun 3, 2024 |
2.99 |
| May 31, 2024 |
3.11 |
| May 30, 2024 |
3.13 |
| May 29, 2024 |
3.18 |
| May 28, 2024 |
3.22 |
| May 24, 2024 |
3.13 |
| May 23, 2024 |
3.10 |
| May 22, 2024 |
3.11 |
| May 21, 2024 |
3.16 |
| May 20, 2024 |
3.19 |
| May 17, 2024 |
3.20 |
| May 16, 2024 |
3.17 |
| May 15, 2024 |
3.16 |
| May 14, 2024 |
3.14 |
| May 13, 2024 |
3.18 |
| May 10, 2024 |
3.15 |
| May 9, 2024 |
3.20 |
| May 8, 2024 |
3.19 |
| May 7, 2024 |
3.17 |
| May 6, 2024 |
3.17 |
| May 3, 2024 |
3.15 |
| May 2, 2024 |
3.18 |
| May 1, 2024 |
3.17 |
| Apr 30, 2024 |
3.27 |
| Apr 29, 2024 |
3.32 |
| Apr 26, 2024 |
3.35 |
| Apr 25, 2024 |
3.34 |
| Apr 24, 2024 |
3.31 |
| Apr 23, 2024 |
3.32 |
| Apr 22, 2024 |
3.27 |
| Apr 19, 2024 |
3.28 |
| Apr 18, 2024 |
3.28 |
| Apr 17, 2024 |
3.29 |
| Apr 16, 2024 |
3.39 |
| Apr 15, 2024 |
3.40 |
| Apr 12, 2024 |
3.40 |
| Apr 11, 2024 |
3.39 |
| Apr 10, 2024 |
3.41 |
| Apr 9, 2024 |
3.37 |
| Apr 8, 2024 |
3.40 |
| Apr 5, 2024 |
3.42 |
| Apr 4, 2024 |
3.41 |
| Apr 3, 2024 |
3.36 |
| Apr 2, 2024 |
3.34 |
| Apr 1, 2024 |
3.29 |
| Mar 28, 2024 |
17.83 |
| Mar 27, 2024 |
17.58 |
| Mar 26, 2024 |
17.53 |
| Mar 25, 2024 |
17.65 |
| Mar 22, 2024 |
17.42 |
| Mar 21, 2024 |
17.47 |
| Mar 20, 2024 |
17.54 |
| Mar 19, 2024 |
17.77 |
| Mar 18, 2024 |
17.68 |
| Mar 15, 2024 |
17.34 |
| Mar 14, 2024 |
17.32 |
| Mar 13, 2024 |
17.08 |
| Mar 12, 2024 |
16.69 |
| Mar 11, 2024 |
16.74 |
| Mar 8, 2024 |
16.65 |
| Mar 7, 2024 |
16.83 |
| Mar 6, 2024 |
16.83 |
| Mar 5, 2024 |
16.66 |
| Mar 4, 2024 |
16.82 |
| Mar 1, 2024 |
16.92 |
| Feb 29, 2024 |
16.61 |
| Feb 28, 2024 |
16.65 |
| Feb 27, 2024 |
16.72 |
| Feb 26, 2024 |
16.58 |
| Feb 23, 2024 |
16.40 |
| Feb 22, 2024 |
16.74 |
| Feb 21, 2024 |
16.67 |
| Feb 20, 2024 |
16.55 |
| Feb 16, 2024 |
16.72 |
| Feb 15, 2024 |
16.64 |
| Feb 14, 2024 |
16.37 |
| Feb 13, 2024 |
16.59 |
| Feb 12, 2024 |
16.47 |
| Feb 9, 2024 |
16.43 |
| Feb 8, 2024 |
16.40 |
| Feb 7, 2024 |
15.92 |
| Feb 6, 2024 |
15.78 |
| Feb 5, 2024 |
15.65 |
| Feb 2, 2024 |
15.47 |
| Feb 1, 2024 |
15.78 |
| Jan 31, 2024 |
16.12 |
| Jan 30, 2024 |
16.53 |
| Jan 29, 2024 |
16.43 |
| Jan 26, 2024 |
16.65 |
| Jan 25, 2024 |
16.39 |
| Jan 24, 2024 |
16.02 |
| Jan 23, 2024 |
15.87 |
| Jan 22, 2024 |
15.90 |
| Jan 19, 2024 |
15.69 |
| Jan 18, 2024 |
15.72 |
| Jan 17, 2024 |
15.53 |
| Jan 16, 2024 |
15.47 |
| Jan 12, 2024 |
15.59 |
| Jan 11, 2024 |
15.47 |
| Jan 10, 2024 |
15.25 |
| Jan 9, 2024 |
15.40 |
| Jan 8, 2024 |
15.19 |
| Jan 5, 2024 |
15.67 |
| Jan 4, 2024 |
15.42 |
| Jan 3, 2024 |
15.60 |
| Jan 2, 2024 |
15.08 |
| Dec 29, 2023 |
12.69 |
| Dec 28, 2023 |
12.77 |
| Dec 27, 2023 |
13.10 |
| Dec 26, 2023 |
13.29 |
| Dec 22, 2023 |
13.02 |
| Dec 21, 2023 |
13.07 |
| Dec 20, 2023 |
13.05 |
| Dec 19, 2023 |
13.15 |
| Dec 18, 2023 |
12.91 |
| Dec 15, 2023 |
12.69 |
| Dec 14, 2023 |
12.69 |
| Dec 13, 2023 |
12.33 |
| Dec 12, 2023 |
12.12 |
| Dec 11, 2023 |
12.58 |
| Dec 8, 2023 |
12.52 |
| Dec 7, 2023 |
12.30 |
| Dec 6, 2023 |
12.27 |
| Dec 5, 2023 |
12.75 |
| Dec 4, 2023 |
12.92 |
| Dec 1, 2023 |
13.03 |
| Nov 30, 2023 |
13.21 |
| Nov 29, 2023 |
13.64 |
| Nov 28, 2023 |
13.42 |
| Nov 27, 2023 |
13.19 |
| Nov 24, 2023 |
13.34 |
| Nov 22, 2023 |
13.45 |
| Nov 21, 2023 |
13.61 |
| Nov 20, 2023 |
13.54 |
| Nov 17, 2023 |
13.26 |
| Nov 16, 2023 |
12.76 |
| Nov 15, 2023 |
13.34 |
| Nov 14, 2023 |
13.59 |
| Nov 13, 2023 |
13.64 |
| Nov 10, 2023 |
13.43 |
| Nov 9, 2023 |
13.15 |
| Nov 8, 2023 |
13.14 |
| Nov 7, 2023 |
13.46 |
| Nov 6, 2023 |
14.03 |
| Nov 3, 2023 |
14.03 |
| Nov 2, 2023 |
14.26 |
| Nov 1, 2023 |
13.98 |
| Oct 31, 2023 |
14.03 |
| Oct 30, 2023 |
14.26 |
| Oct 27, 2023 |
14.61 |
| Oct 26, 2023 |
14.36 |
| Oct 25, 2023 |
14.62 |
| Oct 24, 2023 |
14.32 |
| Oct 23, 2023 |
14.66 |
| Oct 20, 2023 |
14.95 |
| Oct 19, 2023 |
15.11 |
| Oct 18, 2023 |
14.79 |
| Oct 17, 2023 |
14.63 |
| Oct 16, 2023 |
14.58 |
| Oct 13, 2023 |
14.72 |
| Oct 12, 2023 |
13.99 |
| Oct 11, 2023 |
13.97 |
| Oct 10, 2023 |
14.16 |
| Oct 9, 2023 |
14.26 |
| Oct 6, 2023 |
13.66 |
| Oct 5, 2023 |
13.61 |
| Oct 4, 2023 |
13.94 |
| Oct 3, 2023 |
14.74 |
| Oct 2, 2023 |
14.64 |
| Sep 29, 2023 |
-4.30 |
| Sep 28, 2023 |
-4.34 |
| Sep 27, 2023 |
-4.40 |
| Sep 26, 2023 |
-4.31 |
| Sep 25, 2023 |
-4.29 |
| Sep 22, 2023 |
-4.30 |
| Sep 21, 2023 |
-4.29 |
| Sep 20, 2023 |
-4.29 |
| Sep 19, 2023 |
-4.35 |
| Sep 18, 2023 |
-4.35 |
| Sep 15, 2023 |
-4.33 |
| Sep 14, 2023 |
-4.32 |
| Sep 13, 2023 |
-4.24 |
| Sep 12, 2023 |
-4.24 |
| Sep 11, 2023 |
-4.17 |
| Sep 8, 2023 |
-4.16 |
| Sep 7, 2023 |
-4.14 |
| Sep 6, 2023 |
-4.18 |
| Sep 5, 2023 |
-4.14 |
| Sep 1, 2023 |
-4.08 |
| Aug 31, 2023 |
-3.99 |
| Aug 30, 2023 |
-3.92 |
| Aug 29, 2023 |
-3.90 |
| Aug 28, 2023 |
-3.85 |
| Aug 25, 2023 |
-3.86 |
| Aug 24, 2023 |
-3.80 |
| Aug 23, 2023 |
-3.79 |
| Aug 22, 2023 |
-3.84 |
| Aug 21, 2023 |
-3.86 |
| Aug 18, 2023 |
-3.87 |
| Aug 17, 2023 |
-3.83 |
| Aug 16, 2023 |
-3.80 |
| Aug 15, 2023 |
-3.87 |
| Aug 14, 2023 |
-3.94 |
| Aug 11, 2023 |
-3.96 |
| Aug 10, 2023 |
-3.94 |
| Aug 9, 2023 |
-3.99 |
| Aug 8, 2023 |
-3.92 |
| Aug 7, 2023 |
-3.91 |
| Aug 4, 2023 |
-3.92 |
| Aug 3, 2023 |
-3.89 |
| Aug 2, 2023 |
-3.81 |
| Aug 1, 2023 |
-3.88 |
| Jul 31, 2023 |
-3.90 |
| Jul 28, 2023 |
-3.84 |
| Jul 27, 2023 |
-3.80 |
| Jul 26, 2023 |
-3.76 |
| Jul 25, 2023 |
-3.79 |
| Jul 24, 2023 |
-3.76 |
| Jul 21, 2023 |
-3.67 |
| Jul 20, 2023 |
-3.62 |
| Jul 19, 2023 |
-3.61 |
| Jul 18, 2023 |
-3.62 |
| Jul 17, 2023 |
-3.56 |
| Jul 14, 2023 |
-3.62 |
| Jul 13, 2023 |
-3.71 |
| Jul 12, 2023 |
-3.65 |
| Jul 11, 2023 |
-3.61 |
| Jul 10, 2023 |
-3.53 |
| Jul 7, 2023 |
-3.55 |
| Jul 6, 2023 |
-3.47 |
| Jul 5, 2023 |
-3.48 |
| Jul 3, 2023 |
-3.41 |
| Jun 30, 2023 |
-3.42 |
| Jun 29, 2023 |
-4.70 |
| Jun 28, 2023 |
-4.66 |
| Jun 27, 2023 |
-4.58 |
| Jun 26, 2023 |
-4.70 |
| Jun 23, 2023 |
-4.68 |
| Jun 22, 2023 |
-4.68 |
| Jun 21, 2023 |
-4.87 |
| Jun 20, 2023 |
-4.79 |
| Jun 16, 2023 |
-4.83 |
| Jun 15, 2023 |
-4.77 |
| Jun 14, 2023 |
-4.64 |
| Jun 13, 2023 |
-4.67 |
| Jun 12, 2023 |
-4.53 |
| Jun 9, 2023 |
-4.72 |
| Jun 8, 2023 |
-4.77 |
| Jun 7, 2023 |
-4.85 |
| Jun 6, 2023 |
-4.79 |
| Jun 5, 2023 |
-4.81 |
| Jun 2, 2023 |
-4.81 |
| Jun 1, 2023 |
-4.68 |
| May 31, 2023 |
-4.55 |
| May 30, 2023 |
-4.66 |
| May 26, 2023 |
-4.85 |
| May 25, 2023 |
-4.79 |
| May 24, 2023 |
-4.90 |
| May 23, 2023 |
-4.84 |
| May 22, 2023 |
-4.77 |
| May 19, 2023 |
-4.77 |
| May 18, 2023 |
-4.77 |
| May 17, 2023 |
-4.83 |
| May 16, 2023 |
-4.68 |
| May 15, 2023 |
-4.73 |
| May 12, 2023 |
-4.66 |
| May 11, 2023 |
-4.74 |
| May 10, 2023 |
-4.80 |
| May 9, 2023 |
-4.85 |
| May 8, 2023 |
-4.81 |
| May 5, 2023 |
-4.72 |
| May 4, 2023 |
-4.54 |
| May 3, 2023 |
-4.51 |
| May 2, 2023 |
-4.72 |
| May 1, 2023 |
-4.98 |
| Apr 28, 2023 |
-5.03 |
| Apr 27, 2023 |
-4.90 |
| Apr 26, 2023 |
-4.87 |
| Apr 25, 2023 |
-5.04 |
| Apr 24, 2023 |
-5.17 |
| Apr 21, 2023 |
-5.10 |
| Apr 20, 2023 |
-5.05 |
| Apr 19, 2023 |
-5.18 |
| Apr 18, 2023 |
-5.28 |
| Apr 17, 2023 |
-5.29 |
| Apr 14, 2023 |
-5.39 |
| Apr 13, 2023 |
-5.37 |
| Apr 12, 2023 |
-5.43 |
| Apr 11, 2023 |
-5.32 |
| Apr 10, 2023 |
-5.24 |
| Apr 6, 2023 |
-5.29 |
| Apr 5, 2023 |
-5.28 |
| Apr 4, 2023 |
-5.28 |
| Apr 3, 2023 |
-5.29 |
| Mar 31, 2023 |
-4.96 |
| Mar 30, 2023 |
2.81 |
| Mar 29, 2023 |
2.78 |
| Mar 28, 2023 |
2.80 |
| Mar 27, 2023 |
2.78 |
| Mar 24, 2023 |
2.67 |
| Mar 23, 2023 |
2.68 |
| Mar 22, 2023 |
2.70 |
| Mar 21, 2023 |
2.69 |
| Mar 20, 2023 |
2.63 |
| Mar 17, 2023 |
2.59 |
| Mar 16, 2023 |
2.65 |
| Mar 15, 2023 |
2.65 |
| Mar 14, 2023 |
2.76 |
| Mar 13, 2023 |
2.86 |
| Mar 10, 2023 |
2.95 |
| Mar 9, 2023 |
2.91 |
| Mar 8, 2023 |
2.94 |
| Mar 7, 2023 |
2.96 |
| Mar 6, 2023 |
3.08 |
| Mar 3, 2023 |
3.06 |
| Mar 2, 2023 |
3.01 |
| Mar 1, 2023 |
3.01 |
| Feb 28, 2023 |
2.96 |
| Feb 27, 2023 |
2.92 |
| Feb 24, 2023 |
2.95 |
| Feb 23, 2023 |
2.92 |
| Feb 22, 2023 |
2.86 |
| Feb 21, 2023 |
2.94 |
| Feb 17, 2023 |
2.94 |
| Feb 16, 2023 |
3.00 |
| Feb 15, 2023 |
3.03 |
| Feb 14, 2023 |
3.04 |
| Feb 13, 2023 |
3.05 |
| Feb 10, 2023 |
3.06 |
| Feb 9, 2023 |
2.98 |
| Feb 8, 2023 |
3.01 |
| Feb 7, 2023 |
2.97 |
| Feb 6, 2023 |
2.88 |
| Feb 3, 2023 |
2.82 |
| Feb 2, 2023 |
2.90 |
| Feb 1, 2023 |
2.94 |
| Jan 31, 2023 |
3.03 |
| Jan 30, 2023 |
2.98 |
| Jan 27, 2023 |
3.04 |
| Jan 26, 2023 |
3.09 |
| Jan 25, 2023 |
3.06 |
| Jan 24, 2023 |
3.05 |
| Jan 23, 2023 |
3.11 |
| Jan 20, 2023 |
3.10 |
| Jan 19, 2023 |
3.05 |
| Jan 18, 2023 |
3.00 |
| Jan 17, 2023 |
3.07 |
| Jan 13, 2023 |
3.02 |
| Jan 12, 2023 |
2.97 |
| Jan 11, 2023 |
2.93 |
| Jan 10, 2023 |
2.83 |
| Jan 9, 2023 |
2.82 |
| Jan 6, 2023 |
2.77 |
| Jan 5, 2023 |
2.78 |
| Jan 4, 2023 |
2.76 |
| Jan 3, 2023 |
2.92 |
| Dec 30, 2022 |
1.99 |
| Dec 29, 2022 |
1.94 |
| Dec 28, 2022 |
1.93 |
| Dec 27, 2022 |
1.96 |
| Dec 23, 2022 |
1.96 |
| Dec 22, 2022 |
1.90 |
| Dec 21, 2022 |
1.91 |
| Dec 20, 2022 |
1.86 |
| Dec 19, 2022 |
1.87 |
| Dec 16, 2022 |
1.84 |
| Dec 15, 2022 |
1.89 |
| Dec 14, 2022 |
1.92 |
| Dec 13, 2022 |
1.87 |
| Dec 12, 2022 |
1.82 |
| Dec 9, 2022 |
1.78 |
| Dec 8, 2022 |
1.76 |
| Dec 7, 2022 |
1.80 |
| Dec 6, 2022 |
1.84 |
| Dec 5, 2022 |
1.93 |
| Dec 2, 2022 |
1.99 |
| Dec 1, 2022 |
2.01 |
| Nov 30, 2022 |
2.02 |
| Nov 29, 2022 |
1.96 |
| Nov 28, 2022 |
1.94 |
| Nov 25, 2022 |
1.95 |
| Nov 23, 2022 |
1.96 |
| Nov 22, 2022 |
2.04 |
| Nov 21, 2022 |
2.02 |
| Nov 18, 2022 |
2.03 |
| Nov 17, 2022 |
2.07 |
| Nov 16, 2022 |
2.13 |
| Nov 15, 2022 |
2.15 |
| Nov 14, 2022 |
2.12 |
| Nov 11, 2022 |
2.20 |
| Nov 10, 2022 |
2.15 |
| Nov 9, 2022 |
2.12 |
| Nov 8, 2022 |
2.20 |
| Nov 7, 2022 |
2.25 |
| Nov 4, 2022 |
2.27 |
| Nov 3, 2022 |
2.17 |
| Nov 2, 2022 |
2.19 |
| Nov 1, 2022 |
2.17 |
| Oct 31, 2022 |
2.12 |
| Oct 28, 2022 |
2.16 |
| Oct 27, 2022 |
2.18 |
| Oct 26, 2022 |
2.16 |
| Oct 25, 2022 |
2.09 |
| Oct 24, 2022 |
2.10 |
| Oct 21, 2022 |
2.10 |
| Oct 20, 2022 |
2.08 |
| Oct 19, 2022 |
2.07 |
| Oct 18, 2022 |
2.03 |
| Oct 17, 2022 |
2.06 |
| Oct 14, 2022 |
2.07 |
| Oct 13, 2022 |
2.13 |
| Oct 12, 2022 |
2.08 |
| Oct 11, 2022 |
2.11 |
| Oct 10, 2022 |
2.16 |
| Oct 7, 2022 |
2.20 |
| Oct 6, 2022 |
2.14 |
| Oct 5, 2022 |
2.11 |
| Oct 4, 2022 |
2.06 |
| Oct 3, 2022 |
2.00 |
| Sep 30, 2022 |
1.92 |
| Sep 29, 2022 |
1.84 |
| Sep 28, 2022 |
1.86 |
| Sep 27, 2022 |
1.79 |
| Sep 26, 2022 |
1.75 |
| Sep 23, 2022 |
1.80 |
| Sep 22, 2022 |
1.89 |
| Sep 21, 2022 |
1.88 |
| Sep 20, 2022 |
1.89 |
| Sep 19, 2022 |
1.91 |
| Sep 16, 2022 |
1.91 |
| Sep 15, 2022 |
1.89 |
| Sep 14, 2022 |
1.96 |
| Sep 13, 2022 |
1.94 |
| Sep 12, 2022 |
1.96 |
| Sep 9, 2022 |
1.92 |
| Sep 8, 2022 |
1.84 |
| Sep 7, 2022 |
1.83 |
| Sep 6, 2022 |
1.92 |
| Sep 2, 2022 |
1.93 |
| Sep 1, 2022 |
1.91 |
| Aug 31, 2022 |
1.98 |
| Aug 30, 2022 |
2.04 |
| Aug 29, 2022 |
2.14 |
| Aug 26, 2022 |
2.05 |
| Aug 25, 2022 |
2.06 |
| Aug 24, 2022 |
2.09 |
| Aug 23, 2022 |
2.06 |
| Aug 22, 2022 |
2.00 |
| Aug 19, 2022 |
1.98 |
| Aug 18, 2022 |
1.99 |
| Aug 17, 2022 |
1.92 |
| Aug 16, 2022 |
1.90 |
| Aug 15, 2022 |
1.95 |
| Aug 12, 2022 |
2.02 |
| Aug 11, 2022 |
2.05 |
| Aug 10, 2022 |
2.00 |
| Aug 9, 2022 |
1.99 |
| Aug 8, 2022 |
1.99 |
| Aug 5, 2022 |
1.95 |
| Aug 4, 2022 |
1.94 |
| Aug 3, 2022 |
2.00 |
| Aug 2, 2022 |
2.07 |
| Aug 1, 2022 |
2.06 |
| Jul 29, 2022 |
2.14 |
| Jul 28, 2022 |
2.11 |
| Jul 27, 2022 |
2.11 |
| Jul 26, 2022 |
2.04 |
| Jul 25, 2022 |
2.07 |
| Jul 22, 2022 |
2.02 |
| Jul 21, 2022 |
2.05 |
| Jul 20, 2022 |
2.11 |
| Jul 19, 2022 |
2.12 |
| Jul 18, 2022 |
2.09 |
| Jul 15, 2022 |
2.00 |
| Jul 14, 2022 |
1.97 |
| Jul 13, 2022 |
1.96 |
| Jul 12, 2022 |
1.96 |
| Jul 11, 2022 |
2.11 |
| Jul 8, 2022 |
2.11 |
| Jul 7, 2022 |
2.06 |
| Jul 6, 2022 |
1.99 |
| Jul 5, 2022 |
2.03 |
| Jul 1, 2022 |
2.20 |
| Jun 30, 2022 |
2.16 |
| Jun 29, 2022 |
2.02 |
| Jun 28, 2022 |
2.06 |
| Jun 27, 2022 |
2.01 |
| Jun 24, 2022 |
1.97 |
| Jun 23, 2022 |
1.92 |
| Jun 22, 2022 |
1.95 |
| Jun 21, 2022 |
2.02 |
| Jun 17, 2022 |
2.00 |
| Jun 16, 2022 |
2.10 |
| Jun 15, 2022 |
2.09 |
| Jun 14, 2022 |
2.13 |
| Jun 13, 2022 |
2.16 |
| Jun 10, 2022 |
2.15 |
| Jun 9, 2022 |
2.17 |
| Jun 8, 2022 |
2.19 |
| Jun 7, 2022 |
2.14 |
| Jun 6, 2022 |
2.11 |
| Jun 3, 2022 |
2.14 |
| Jun 2, 2022 |
2.08 |
| Jun 1, 2022 |
2.05 |
| May 31, 2022 |
2.05 |
| May 27, 2022 |
2.04 |
| May 26, 2022 |
2.01 |
| May 25, 2022 |
1.97 |
| May 24, 2022 |
1.96 |
| May 23, 2022 |
1.96 |
| May 20, 2022 |
1.95 |
| May 19, 2022 |
1.92 |
| May 18, 2022 |
1.89 |
| May 17, 2022 |
1.93 |
| May 16, 2022 |
1.98 |
| May 13, 2022 |
1.93 |
| May 12, 2022 |
1.87 |
| May 11, 2022 |
1.85 |
| May 10, 2022 |
1.77 |
| May 9, 2022 |
1.82 |
| May 6, 2022 |
1.96 |
| May 5, 2022 |
1.92 |
| May 4, 2022 |
1.91 |
| May 3, 2022 |
1.82 |
| May 2, 2022 |
1.87 |
| Apr 29, 2022 |
1.85 |
| Apr 28, 2022 |
1.86 |
| Apr 27, 2022 |
1.82 |
| Apr 26, 2022 |
1.82 |
| Apr 25, 2022 |
1.78 |
| Apr 22, 2022 |
1.83 |
| Apr 21, 2022 |
1.87 |
| Apr 20, 2022 |
1.85 |
| Apr 19, 2022 |
1.85 |
| Apr 18, 2022 |
1.95 |
| Apr 14, 2022 |
1.91 |
| Apr 13, 2022 |
1.87 |
| Apr 12, 2022 |
1.80 |
| Apr 11, 2022 |
1.70 |
| Apr 8, 2022 |
1.76 |
| Apr 7, 2022 |
1.74 |
| Apr 6, 2022 |
1.75 |
| Apr 5, 2022 |
1.81 |
| Apr 4, 2022 |
1.85 |
| Apr 1, 2022 |
1.80 |
| Mar 31, 2022 |
1.81 |
| Mar 30, 2022 |
3.75 |
| Mar 29, 2022 |
3.68 |
| Mar 28, 2022 |
3.61 |
| Mar 25, 2022 |
3.94 |
| Mar 24, 2022 |
3.88 |
| Mar 23, 2022 |
3.98 |
| Mar 22, 2022 |
3.78 |
| Mar 21, 2022 |
3.83 |
| Mar 18, 2022 |
3.54 |
| Mar 17, 2022 |
3.50 |
| Mar 16, 2022 |
3.21 |
| Mar 15, 2022 |
3.25 |
| Mar 14, 2022 |
3.48 |
| Mar 11, 2022 |
3.70 |
| Mar 10, 2022 |
3.62 |
| Mar 9, 2022 |
3.71 |
| Mar 8, 2022 |
4.24 |
| Mar 7, 2022 |
4.06 |
| Mar 4, 2022 |
3.90 |
| Mar 3, 2022 |
3.65 |
| Mar 2, 2022 |
3.76 |
| Mar 1, 2022 |
3.49 |
| Feb 28, 2022 |
3.23 |
| Feb 25, 2022 |
3.12 |
| Feb 24, 2022 |
3.15 |
| Feb 23, 2022 |
3.10 |
| Feb 22, 2022 |
3.07 |
| Feb 18, 2022 |
3.01 |
| Feb 17, 2022 |
2.99 |
| Feb 16, 2022 |
2.95 |
| Feb 15, 2022 |
2.99 |
| Feb 14, 2022 |
3.09 |
| Feb 11, 2022 |
3.05 |
| Feb 10, 2022 |
2.94 |
| Feb 9, 2022 |
2.95 |
| Feb 8, 2022 |
2.93 |
| Feb 7, 2022 |
2.98 |
| Feb 4, 2022 |
3.00 |
| Feb 3, 2022 |
2.92 |
| Feb 2, 2022 |
2.88 |
| Feb 1, 2022 |
2.88 |
| Jan 31, 2022 |
2.88 |
| Jan 28, 2022 |
2.86 |
| Jan 27, 2022 |
2.84 |
| Jan 26, 2022 |
2.83 |
| Jan 25, 2022 |
2.80 |
| Jan 24, 2022 |
2.76 |
| Jan 21, 2022 |
2.79 |
| Jan 20, 2022 |
2.78 |
| Jan 19, 2022 |
2.80 |
| Jan 18, 2022 |
2.80 |
| Jan 14, 2022 |
2.75 |
| Jan 13, 2022 |
2.67 |
| Jan 12, 2022 |
2.70 |
| Jan 11, 2022 |
2.67 |
| Jan 10, 2022 |
2.58 |
| Jan 7, 2022 |
2.61 |
| Jan 6, 2022 |
2.61 |
| Jan 5, 2022 |
2.55 |
| Jan 4, 2022 |
2.55 |
| Jan 3, 2022 |
2.52 |
| Dec 31, 2021 |
2.49 |
| Dec 30, 2021 |
1.52 |
| Dec 29, 2021 |
1.52 |
| Dec 28, 2021 |
1.51 |
| Dec 27, 2021 |
1.51 |
| Dec 23, 2021 |
1.48 |
| Dec 22, 2021 |
1.45 |
| Dec 21, 2021 |
1.43 |
| Dec 20, 2021 |
1.38 |
| Dec 17, 2021 |
1.41 |
| Dec 16, 2021 |
1.44 |
| Dec 15, 2021 |
1.43 |
| Dec 14, 2021 |
1.41 |
| Dec 13, 2021 |
1.43 |
| Dec 10, 2021 |
1.45 |
| Dec 9, 2021 |
1.42 |
| Dec 8, 2021 |
1.46 |
| Dec 7, 2021 |
1.44 |
| Dec 6, 2021 |
1.41 |
| Dec 3, 2021 |
1.34 |
| Dec 2, 2021 |
1.35 |
| Dec 1, 2021 |
1.32 |
| Nov 30, 2021 |
1.34 |
| Nov 29, 2021 |
1.40 |
| Nov 26, 2021 |
1.39 |
| Nov 24, 2021 |
1.56 |
| Nov 23, 2021 |
1.57 |
| Nov 22, 2021 |
1.51 |
| Nov 19, 2021 |
1.50 |
| Nov 18, 2021 |
1.55 |
| Nov 17, 2021 |
1.53 |
| Nov 16, 2021 |
1.57 |
| Nov 15, 2021 |
1.56 |
| Nov 12, 2021 |
1.56 |
| Nov 11, 2021 |
1.57 |
| Nov 10, 2021 |
1.57 |
| Nov 9, 2021 |
1.62 |
| Nov 8, 2021 |
1.59 |
| Nov 5, 2021 |
1.58 |
| Nov 4, 2021 |
1.54 |
| Nov 3, 2021 |
1.55 |
| Nov 2, 2021 |
1.61 |
| Nov 1, 2021 |
1.61 |
| Oct 29, 2021 |
1.60 |
| Oct 28, 2021 |
1.60 |
| Oct 27, 2021 |
1.59 |
| Oct 26, 2021 |
1.63 |
| Oct 25, 2021 |
1.62 |
| Oct 22, 2021 |
1.62 |
| Oct 21, 2021 |
1.60 |
| Oct 20, 2021 |
1.62 |
| Oct 19, 2021 |
1.61 |
| Oct 18, 2021 |
1.59 |
| Oct 15, 2021 |
1.60 |
| Oct 14, 2021 |
1.59 |
| Oct 13, 2021 |
1.57 |
| Oct 12, 2021 |
1.58 |
| Oct 11, 2021 |
1.58 |
| Oct 8, 2021 |
1.56 |
| Oct 7, 2021 |
1.56 |
| Oct 6, 2021 |
1.53 |
| Oct 5, 2021 |
1.57 |
| Oct 4, 2021 |
1.54 |
| Oct 1, 2021 |
1.50 |
| Sep 30, 2021 |
1.48 |
| Sep 29, 2021 |
2.20 |
| Sep 28, 2021 |
2.21 |
| Sep 27, 2021 |
2.23 |
| Sep 24, 2021 |
2.19 |
| Sep 23, 2021 |
2.17 |
| Sep 22, 2021 |
2.13 |
| Sep 21, 2021 |
2.09 |
| Sep 20, 2021 |
2.09 |
| Sep 17, 2021 |
2.12 |
| Sep 16, 2021 |
2.12 |
| Sep 15, 2021 |
2.12 |
| Sep 14, 2021 |
2.07 |
| Sep 13, 2021 |
2.07 |
| Sep 10, 2021 |
2.04 |
| Sep 9, 2021 |
2.00 |
| Sep 8, 2021 |
2.04 |
| Sep 7, 2021 |
2.01 |
| Sep 3, 2021 |
2.04 |
| Sep 2, 2021 |
2.04 |
| Sep 1, 2021 |
2.00 |
| Aug 31, 2021 |
2.01 |
| Aug 30, 2021 |
2.03 |
| Aug 27, 2021 |
2.01 |
| Aug 26, 2021 |
1.98 |
| Aug 25, 2021 |
2.00 |
| Aug 24, 2021 |
1.98 |
| Aug 23, 2021 |
1.92 |
| Aug 20, 2021 |
1.81 |
| Aug 19, 2021 |
1.87 |
| Aug 18, 2021 |
1.89 |
| Aug 17, 2021 |
1.93 |
| Aug 16, 2021 |
1.94 |
| Aug 13, 2021 |
1.96 |
| Aug 12, 2021 |
1.99 |
| Aug 11, 2021 |
2.00 |
| Aug 10, 2021 |
1.98 |
| Aug 9, 2021 |
1.93 |
| Aug 6, 2021 |
1.97 |
| Aug 5, 2021 |
1.99 |
| Aug 4, 2021 |
1.96 |
| Aug 3, 2021 |
2.02 |
| Aug 2, 2021 |
2.04 |
| Jul 30, 2021 |
2.10 |
| Jul 29, 2021 |
2.10 |
| Jul 28, 2021 |
2.06 |
| Jul 27, 2021 |
2.06 |
| Jul 26, 2021 |
2.06 |
| Jul 23, 2021 |
2.05 |
| Jul 22, 2021 |
2.04 |
| Jul 21, 2021 |
2.00 |
| Jul 20, 2021 |
1.93 |
| Jul 19, 2021 |
1.90 |
| Jul 16, 2021 |
2.03 |
| Jul 15, 2021 |
2.03 |
| Jul 14, 2021 |
2.06 |
| Jul 13, 2021 |
2.12 |
| Jul 12, 2021 |
2.09 |
| Jul 9, 2021 |
2.09 |
| Jul 8, 2021 |
2.06 |
| Jul 7, 2021 |
2.02 |
| Jul 6, 2021 |
2.08 |
| Jul 2, 2021 |
2.11 |
| Jul 1, 2021 |
2.09 |
| Jun 30, 2021 |
2.07 |
| Jun 29, 2021 |
1.66 |
| Jun 28, 2021 |
1.65 |
| Jun 25, 2021 |
1.68 |
| Jun 24, 2021 |
1.66 |
| Jun 23, 2021 |
1.66 |
| Jun 22, 2021 |
1.65 |
| Jun 21, 2021 |
1.65 |
| Jun 18, 2021 |
1.62 |
| Jun 17, 2021 |
1.61 |
| Jun 16, 2021 |
1.63 |
| Jun 15, 2021 |
1.63 |
| Jun 14, 2021 |
1.61 |
| Jun 11, 2021 |
1.60 |
| Jun 10, 2021 |
1.60 |
| Jun 9, 2021 |
1.59 |
| Jun 8, 2021 |
1.60 |
| Jun 7, 2021 |
1.58 |
| Jun 4, 2021 |
1.58 |
| Jun 3, 2021 |
1.57 |
| Jun 2, 2021 |
1.57 |
| Jun 1, 2021 |
1.55 |
| May 28, 2021 |
1.52 |
| May 27, 2021 |
1.52 |
| May 26, 2021 |
1.51 |
| May 25, 2021 |
1.50 |
| May 24, 2021 |
1.51 |
| May 21, 2021 |
1.47 |
| May 20, 2021 |
1.43 |
| May 19, 2021 |
1.47 |
| May 18, 2021 |
1.51 |
| May 17, 2021 |
1.53 |
| May 14, 2021 |
1.51 |
| May 13, 2021 |
1.47 |
| May 12, 2021 |
1.52 |
| May 11, 2021 |
1.51 |
| May 10, 2021 |
1.50 |
| May 7, 2021 |
1.50 |
| May 6, 2021 |
1.50 |
| May 5, 2021 |
1.51 |
| May 4, 2021 |
1.52 |
| May 3, 2021 |
1.48 |
| Apr 30, 2021 |
1.46 |
| Apr 29, 2021 |
1.49 |
| Apr 28, 2021 |
1.46 |
| Apr 27, 2021 |
1.45 |
| Apr 26, 2021 |
1.43 |
| Apr 23, 2021 |
1.44 |
| Apr 22, 2021 |
1.43 |
| Apr 21, 2021 |
1.42 |
| Apr 20, 2021 |
1.45 |
| Apr 19, 2021 |
1.46 |
| Apr 16, 2021 |
1.46 |
| Apr 15, 2021 |
1.46 |
| Apr 14, 2021 |
1.45 |
| Apr 13, 2021 |
1.39 |
| Apr 12, 2021 |
1.38 |
| Apr 9, 2021 |
1.37 |
| Apr 8, 2021 |
1.38 |
| Apr 7, 2021 |
1.38 |
| Apr 6, 2021 |
1.37 |
| Apr 5, 2021 |
1.36 |
| Apr 1, 2021 |
1.41 |
| Mar 31, 2021 |
1.37 |
| Mar 30, 2021 |
3.67 |
| Mar 29, 2021 |
3.73 |
| Mar 26, 2021 |
3.70 |
| Mar 25, 2021 |
3.54 |
| Mar 24, 2021 |
3.67 |
| Mar 23, 2021 |
3.48 |
| Mar 22, 2021 |
3.69 |
| Mar 19, 2021 |
3.70 |
| Mar 18, 2021 |
3.59 |
| Mar 17, 2021 |
3.90 |
| Mar 16, 2021 |
3.91 |
| Mar 15, 2021 |
3.95 |
| Mar 12, 2021 |
3.97 |
| Mar 11, 2021 |
3.99 |
| Mar 10, 2021 |
3.91 |
| Mar 9, 2021 |
3.85 |
| Mar 8, 2021 |
3.89 |
| Mar 5, 2021 |
3.98 |
| Mar 4, 2021 |
3.85 |
| Mar 3, 2021 |
3.67 |
| Mar 2, 2021 |
3.58 |
| Mar 1, 2021 |
3.63 |
| Feb 26, 2021 |
3.69 |
| Feb 25, 2021 |
3.78 |
| Feb 24, 2021 |
3.79 |
| Feb 23, 2021 |
3.72 |
| Feb 22, 2021 |
3.68 |
| Feb 19, 2021 |
3.55 |
| Feb 18, 2021 |
3.59 |
| Feb 17, 2021 |
3.65 |
| Feb 16, 2021 |
3.60 |
| Feb 12, 2021 |
3.55 |
| Feb 11, 2021 |
3.45 |
| Feb 10, 2021 |
3.47 |
| Feb 9, 2021 |
3.47 |
| Feb 8, 2021 |
3.44 |
| Feb 5, 2021 |
3.37 |
| Feb 4, 2021 |
3.34 |
| Feb 3, 2021 |
3.31 |
| Feb 2, 2021 |
3.26 |
| Feb 1, 2021 |
3.20 |
| Jan 29, 2021 |
3.13 |
| Jan 28, 2021 |
3.12 |
| Jan 27, 2021 |
3.14 |
| Jan 26, 2021 |
3.15 |
| Jan 25, 2021 |
3.16 |
| Jan 22, 2021 |
3.13 |
| Jan 21, 2021 |
3.17 |
| Jan 20, 2021 |
3.16 |
| Jan 19, 2021 |
3.16 |
| Jan 15, 2021 |
3.11 |
| Jan 14, 2021 |
3.19 |
| Jan 13, 2021 |
3.17 |
| Jan 12, 2021 |
3.20 |
| Jan 11, 2021 |
3.14 |
| Jan 8, 2021 |
3.18 |
| Jan 7, 2021 |
3.09 |
| Jan 6, 2021 |
3.06 |
| Jan 5, 2021 |
3.04 |
| Jan 4, 2021 |
2.88 |
| Dec 31, 2020 |
2.93 |
| Dec 30, 2020 |
6.97 |
| Dec 29, 2020 |
6.93 |
| Dec 28, 2020 |
6.90 |
| Dec 24, 2020 |
6.95 |
| Dec 23, 2020 |
6.93 |
| Dec 22, 2020 |
6.78 |
| Dec 21, 2020 |
6.89 |
| Dec 18, 2020 |
7.07 |
| Dec 17, 2020 |
6.98 |
| Dec 16, 2020 |
6.92 |
| Dec 15, 2020 |
6.87 |
| Dec 14, 2020 |
6.81 |
| Dec 11, 2020 |
6.78 |
| Dec 10, 2020 |
6.82 |
| Dec 9, 2020 |
6.63 |
| Dec 8, 2020 |
6.63 |
| Dec 7, 2020 |
6.61 |
| Dec 4, 2020 |
6.65 |
| Dec 3, 2020 |
6.61 |
| Dec 2, 2020 |
6.52 |
| Dec 1, 2020 |
6.42 |
| Nov 30, 2020 |
6.48 |
| Nov 27, 2020 |
6.53 |
| Nov 25, 2020 |
6.59 |
| Nov 24, 2020 |
6.48 |
| Nov 23, 2020 |
6.20 |
| Nov 20, 2020 |
6.12 |
| Nov 19, 2020 |
6.03 |
| Nov 18, 2020 |
6.01 |
| Nov 17, 2020 |
5.97 |
| Nov 16, 2020 |
5.97 |
| Nov 13, 2020 |
5.82 |
| Nov 12, 2020 |
5.91 |
| Nov 11, 2020 |
5.97 |
| Nov 10, 2020 |
5.94 |
| Nov 9, 2020 |
5.74 |
| Nov 6, 2020 |
5.41 |
| Nov 5, 2020 |
5.54 |
| Nov 4, 2020 |
5.60 |
| Nov 3, 2020 |
5.44 |
| Nov 2, 2020 |
5.35 |
| Oct 30, 2020 |
5.15 |
| Oct 29, 2020 |
5.23 |
| Oct 28, 2020 |
5.40 |
| Oct 27, 2020 |
5.66 |
| Oct 26, 2020 |
5.55 |
| Oct 23, 2020 |
5.72 |
| Oct 22, 2020 |
5.83 |
| Oct 21, 2020 |
5.73 |
| Oct 20, 2020 |
5.89 |
| Oct 19, 2020 |
5.82 |
| Oct 16, 2020 |
5.87 |
| Oct 15, 2020 |
5.93 |
| Oct 14, 2020 |
5.96 |
| Oct 13, 2020 |
5.84 |
| Oct 12, 2020 |
5.74 |
| Oct 9, 2020 |
5.87 |
| Oct 8, 2020 |
5.97 |
| Oct 7, 2020 |
5.79 |
| Oct 6, 2020 |
5.79 |
| Oct 5, 2020 |
5.70 |
| Oct 2, 2020 |
5.38 |
| Oct 1, 2020 |
5.62 |
| Sep 30, 2020 |
5.79 |
| Sep 29, 2020 |
3.23 |
| Sep 28, 2020 |
3.35 |
| Sep 25, 2020 |
3.30 |
| Sep 24, 2020 |
3.31 |
| Sep 23, 2020 |
3.28 |
| Sep 22, 2020 |
3.30 |
| Sep 21, 2020 |
3.30 |
| Sep 18, 2020 |
3.40 |
| Sep 17, 2020 |
3.42 |
| Sep 16, 2020 |
3.35 |
| Sep 15, 2020 |
3.21 |
| Sep 14, 2020 |
3.14 |
| Sep 11, 2020 |
3.16 |
| Sep 10, 2020 |
3.15 |
| Sep 9, 2020 |
3.22 |
| Sep 8, 2020 |
3.15 |
| Sep 4, 2020 |
3.36 |
| Sep 3, 2020 |
3.48 |
| Sep 2, 2020 |
3.52 |
| Sep 1, 2020 |
3.62 |
| Aug 31, 2020 |
3.61 |
| Aug 28, 2020 |
3.63 |
| Aug 27, 2020 |
3.61 |
| Aug 26, 2020 |
3.65 |
| Aug 25, 2020 |
3.67 |
| Aug 24, 2020 |
3.61 |
| Aug 21, 2020 |
3.55 |
| Aug 20, 2020 |
3.60 |
| Aug 19, 2020 |
3.62 |
| Aug 18, 2020 |
3.62 |
| Aug 17, 2020 |
3.63 |
| Aug 14, 2020 |
3.60 |
| Aug 13, 2020 |
3.61 |
| Aug 12, 2020 |
3.63 |
| Aug 11, 2020 |
3.56 |
| Aug 10, 2020 |
3.61 |
| Aug 7, 2020 |
3.58 |
| Aug 6, 2020 |
3.62 |
| Aug 5, 2020 |
3.62 |
| Aug 4, 2020 |
3.55 |
| Aug 3, 2020 |
3.52 |
| Jul 31, 2020 |
3.50 |
| Jul 30, 2020 |
3.48 |
| Jul 29, 2020 |
3.54 |
| Jul 28, 2020 |
3.49 |
| Jul 27, 2020 |
3.52 |
| Jul 24, 2020 |
3.51 |
| Jul 23, 2020 |
3.52 |
| Jul 22, 2020 |
3.57 |
| Jul 21, 2020 |
3.56 |
| Jul 20, 2020 |
3.48 |
| Jul 17, 2020 |
3.48 |
| Jul 16, 2020 |
3.49 |
| Jul 15, 2020 |
3.52 |
| Jul 14, 2020 |
3.45 |
| Jul 13, 2020 |
3.41 |
| Jul 10, 2020 |
3.48 |
| Jul 9, 2020 |
3.40 |
| Jul 8, 2020 |
3.48 |
| Jul 7, 2020 |
3.45 |
| Jul 6, 2020 |
3.47 |
| Jul 2, 2020 |
3.45 |
| Jul 1, 2020 |
3.38 |
| Jun 30, 2020 |
3.33 |
| Jun 29, 2020 |
-1.01 |
| Jun 26, 2020 |
-0.98 |
| Jun 25, 2020 |
-1.00 |
| Jun 24, 2020 |
-0.98 |
| Jun 23, 2020 |
-1.03 |
| Jun 22, 2020 |
-1.04 |
| Jun 19, 2020 |
-1.02 |
| Jun 18, 2020 |
-1.00 |
| Jun 17, 2020 |
-0.98 |
| Jun 16, 2020 |
-0.99 |
| Jun 15, 2020 |
-0.96 |
| Jun 12, 2020 |
-0.94 |
| Jun 11, 2020 |
-0.93 |
| Jun 10, 2020 |
-1.00 |
| Jun 9, 2020 |
-0.99 |
| Jun 8, 2020 |
-0.99 |
| Jun 5, 2020 |
-1.02 |
| Jun 4, 2020 |
-0.96 |
| Jun 3, 2020 |
-0.96 |
| Jun 2, 2020 |
-0.96 |
| Jun 1, 2020 |
-0.93 |
| May 29, 2020 |
-0.91 |
| May 28, 2020 |
-0.87 |
| May 27, 2020 |
-0.86 |
| May 26, 2020 |
-0.89 |
| May 22, 2020 |
-0.86 |
| May 21, 2020 |
-0.88 |
| May 20, 2020 |
-0.88 |
| May 19, 2020 |
-0.85 |
| May 18, 2020 |
-0.86 |
| May 15, 2020 |
-0.80 |
| May 14, 2020 |
-0.76 |
| May 13, 2020 |
-0.71 |
| May 12, 2020 |
-0.73 |
| May 11, 2020 |
-0.74 |
| May 8, 2020 |
-0.75 |
| May 7, 2020 |
-0.71 |
| May 6, 2020 |
-0.73 |
| May 5, 2020 |
-0.76 |
| May 4, 2020 |
-0.68 |
| May 1, 2020 |
-0.65 |
| Apr 30, 2020 |
-0.65 |
| Apr 29, 2020 |
-0.59 |
| Apr 28, 2020 |
-0.56 |
| Apr 27, 2020 |
-0.56 |
| Apr 24, 2020 |
-0.61 |
| Apr 23, 2020 |
-0.61 |
| Apr 22, 2020 |
-0.60 |
| Apr 21, 2020 |
-0.59 |
| Apr 20, 2020 |
-0.74 |
| Apr 17, 2020 |
-0.79 |
| Apr 16, 2020 |
-0.79 |
| Apr 15, 2020 |
-0.79 |
| Apr 14, 2020 |
-0.84 |
| Apr 13, 2020 |
-0.90 |
| Apr 9, 2020 |
-0.90 |
| Apr 8, 2020 |
-0.94 |
| Apr 7, 2020 |
-0.91 |
| Apr 6, 2020 |
-0.93 |
| Apr 3, 2020 |
-0.97 |
| Apr 2, 2020 |
-0.84 |
| Apr 1, 2020 |
-0.71 |
| Mar 31, 2020 |
-0.73 |
| Mar 30, 2020 |
1.94 |
| Mar 27, 2020 |
2.04 |
| Mar 26, 2020 |
2.14 |
| Mar 25, 2020 |
2.22 |
| Mar 24, 2020 |
2.18 |
| Mar 23, 2020 |
2.16 |
| Mar 20, 2020 |
2.19 |
| Mar 19, 2020 |
2.14 |
| Mar 18, 2020 |
2.15 |
| Mar 17, 2020 |
2.25 |
| Mar 16, 2020 |
2.34 |
| Mar 13, 2020 |
2.72 |
| Mar 12, 2020 |
2.56 |
| Mar 11, 2020 |
2.82 |
| Mar 10, 2020 |
2.96 |
| Mar 9, 2020 |
2.78 |
| Mar 6, 2020 |
3.56 |
| Mar 5, 2020 |
3.90 |
| Mar 4, 2020 |
4.02 |
| Mar 3, 2020 |
4.06 |
| Mar 2, 2020 |
4.11 |
| Feb 28, 2020 |
3.91 |
| Feb 27, 2020 |
4.01 |
| Feb 26, 2020 |
4.12 |
| Feb 25, 2020 |
4.22 |
| Feb 24, 2020 |
4.34 |
| Feb 21, 2020 |
4.51 |
| Feb 20, 2020 |
4.59 |
| Feb 19, 2020 |
4.58 |
| Feb 18, 2020 |
4.47 |
| Feb 14, 2020 |
4.45 |
| Feb 13, 2020 |
4.39 |
| Feb 12, 2020 |
4.34 |
| Feb 11, 2020 |
4.20 |
| Feb 10, 2020 |
4.15 |
| Feb 7, 2020 |
4.23 |
| Feb 6, 2020 |
4.28 |
| Feb 5, 2020 |
4.30 |
| Feb 4, 2020 |
4.20 |
| Feb 3, 2020 |
4.22 |
| Jan 31, 2020 |
4.39 |
| Jan 30, 2020 |
4.50 |
| Jan 29, 2020 |
4.55 |
| Jan 28, 2020 |
4.57 |
| Jan 27, 2020 |
4.52 |
| Jan 24, 2020 |
4.66 |
| Jan 23, 2020 |
4.75 |
| Jan 22, 2020 |
4.84 |
| Jan 21, 2020 |
4.94 |
| Jan 17, 2020 |
4.98 |
| Jan 16, 2020 |
4.95 |
| Jan 15, 2020 |
4.91 |
| Jan 14, 2020 |
4.94 |
| Jan 13, 2020 |
4.93 |
| Jan 10, 2020 |
4.98 |
| Jan 9, 2020 |
5.02 |
| Jan 8, 2020 |
5.08 |
| Jan 7, 2020 |
5.23 |
| Jan 6, 2020 |
5.24 |
| Jan 3, 2020 |
5.25 |
| Jan 2, 2020 |
5.07 |
| Dec 31, 2019 |
5.04 |
| Dec 30, 2019 |
-9.00 |
| Dec 27, 2019 |
-9.04 |
| Dec 26, 2019 |
-9.02 |
| Dec 24, 2019 |
-8.93 |
| Dec 23, 2019 |
-8.88 |
| Dec 20, 2019 |
-8.81 |
| Dec 19, 2019 |
-8.87 |
| Dec 18, 2019 |
-8.82 |
| Dec 17, 2019 |
-8.80 |
| Dec 16, 2019 |
-8.70 |
| Dec 13, 2019 |
-8.64 |
| Dec 12, 2019 |
-8.58 |
| Dec 11, 2019 |
-8.50 |
| Dec 10, 2019 |
-8.59 |
| Dec 9, 2019 |
-8.55 |
| Dec 6, 2019 |
-8.55 |
| Dec 5, 2019 |
-8.45 |
| Dec 4, 2019 |
-8.39 |
| Dec 3, 2019 |
-8.13 |
| Dec 2, 2019 |
-8.11 |
| Nov 29, 2019 |
-8.09 |
| Nov 27, 2019 |
-8.40 |
| Nov 26, 2019 |
-8.43 |
| Nov 25, 2019 |
-8.18 |
| Nov 22, 2019 |
-8.34 |
| Nov 21, 2019 |
-8.36 |
| Nov 20, 2019 |
-8.19 |
| Nov 19, 2019 |
-7.99 |
| Nov 18, 2019 |
-8.16 |
| Nov 15, 2019 |
-8.31 |
| Nov 14, 2019 |
-8.19 |
| Nov 13, 2019 |
-8.21 |
| Nov 12, 2019 |
-8.14 |
| Nov 11, 2019 |
-8.16 |
| Nov 8, 2019 |
-8.22 |
| Nov 7, 2019 |
-8.15 |
| Nov 6, 2019 |
-8.12 |
| Nov 5, 2019 |
-8.25 |
| Nov 4, 2019 |
-8.16 |
| Nov 1, 2019 |
-8.08 |
| Oct 31, 2019 |
-7.81 |
| Oct 30, 2019 |
-7.89 |
| Oct 29, 2019 |
-8.03 |
| Oct 28, 2019 |
-8.04 |
| Oct 25, 2019 |
-8.10 |
| Oct 24, 2019 |
-8.05 |
| Oct 23, 2019 |
-7.97 |
| Oct 22, 2019 |
-7.79 |
| Oct 21, 2019 |
-7.71 |
| Oct 18, 2019 |
-7.74 |
| Oct 17, 2019 |
-7.81 |
| Oct 16, 2019 |
-7.75 |
| Oct 15, 2019 |
-7.68 |
| Oct 14, 2019 |
-7.73 |
| Oct 11, 2019 |
-7.89 |
| Oct 10, 2019 |
-7.73 |
| Oct 9, 2019 |
-7.60 |
| Oct 8, 2019 |
-7.55 |
| Oct 7, 2019 |
-7.62 |
| Oct 4, 2019 |
-7.62 |
| Oct 3, 2019 |
-7.52 |
| Oct 2, 2019 |
-7.51 |
| Oct 1, 2019 |
-7.68 |
| Sep 30, 2019 |
-7.75 |
| Sep 27, 2019 |
-8.86 |
| Sep 26, 2019 |
-8.96 |
| Sep 25, 2019 |
-8.92 |
| Sep 24, 2019 |
-8.94 |
| Sep 23, 2019 |
-9.20 |
| Sep 20, 2019 |
-9.23 |
| Sep 19, 2019 |
-9.22 |
| Sep 18, 2019 |
-9.06 |
| Sep 17, 2019 |
-9.15 |
| Sep 16, 2019 |
-9.71 |
| Sep 13, 2019 |
-8.60 |
| Sep 12, 2019 |
-8.48 |
| Sep 11, 2019 |
-8.72 |
| Sep 10, 2019 |
-8.91 |
| Sep 9, 2019 |
-8.95 |
| Sep 6, 2019 |
-8.78 |
| Sep 5, 2019 |
-8.68 |
| Sep 4, 2019 |
-8.67 |
| Sep 3, 2019 |
-8.26 |
| Aug 30, 2019 |
-8.38 |
| Aug 29, 2019 |
-8.62 |
| Aug 28, 2019 |
-8.54 |
| Aug 27, 2019 |
-8.42 |
| Aug 26, 2019 |
-8.31 |
| Aug 23, 2019 |
-8.35 |
| Aug 22, 2019 |
-8.49 |
| Aug 21, 2019 |
-8.56 |
| Aug 20, 2019 |
-8.48 |
| Aug 19, 2019 |
-8.46 |
| Aug 16, 2019 |
-8.30 |
| Aug 15, 2019 |
-8.25 |
| Aug 14, 2019 |
-8.39 |
| Aug 13, 2019 |
-8.67 |
| Aug 12, 2019 |
-8.28 |
| Aug 9, 2019 |
-8.28 |
| Aug 8, 2019 |
-8.15 |
| Aug 7, 2019 |
-8.11 |
| Aug 6, 2019 |
-8.36 |
| Aug 5, 2019 |
-8.47 |
| Aug 2, 2019 |
-8.68 |
| Aug 1, 2019 |
-8.65 |
| Jul 31, 2019 |
-9.10 |
| Jul 30, 2019 |
-9.17 |
| Jul 29, 2019 |
-9.01 |
| Jul 26, 2019 |
-8.94 |
| Jul 25, 2019 |
-8.91 |
| Jul 24, 2019 |
-8.91 |
| Jul 23, 2019 |
-9.04 |
| Jul 22, 2019 |
-8.93 |
| Jul 19, 2019 |
-8.89 |
| Jul 18, 2019 |
-8.79 |
| Jul 17, 2019 |
-8.94 |
| Jul 16, 2019 |
-9.14 |
| Jul 15, 2019 |
-9.30 |
| Jul 12, 2019 |
-9.39 |
| Jul 11, 2019 |
-9.39 |
| Jul 10, 2019 |
-9.39 |
| Jul 9, 2019 |
-9.04 |
| Jul 8, 2019 |
-8.98 |
| Jul 5, 2019 |
-9.04 |
| Jul 3, 2019 |
-8.89 |
| Jul 2, 2019 |
-8.80 |
| Jul 1, 2019 |
-9.16 |
| Jun 28, 2019 |
20.39 |
| Jun 27, 2019 |
20.79 |
| Jun 26, 2019 |
20.79 |
| Jun 25, 2019 |
20.43 |
| Jun 24, 2019 |
20.39 |
| Jun 21, 2019 |
20.53 |
| Jun 20, 2019 |
20.28 |
| Jun 19, 2019 |
19.58 |
| Jun 18, 2019 |
19.52 |
| Jun 17, 2019 |
19.09 |
| Jun 14, 2019 |
19.42 |
| Jun 13, 2019 |
19.20 |
| Jun 12, 2019 |
18.70 |
| Jun 11, 2019 |
19.51 |
| Jun 10, 2019 |
19.50 |
| Jun 7, 2019 |
19.79 |
| Jun 6, 2019 |
19.49 |
| Jun 5, 2019 |
18.97 |
| Jun 4, 2019 |
19.41 |
| Jun 3, 2019 |
19.01 |
| May 31, 2019 |
19.26 |
| May 30, 2019 |
20.39 |
| May 29, 2019 |
21.23 |
| May 28, 2019 |
21.38 |
| May 24, 2019 |
21.21 |
| May 23, 2019 |
20.84 |
| May 22, 2019 |
21.81 |
| May 21, 2019 |
22.27 |
| May 20, 2019 |
22.24 |
| May 17, 2019 |
22.25 |
| May 16, 2019 |
22.44 |
| May 15, 2019 |
22.21 |
| May 14, 2019 |
21.96 |
| May 13, 2019 |
21.55 |
| May 10, 2019 |
21.79 |
| May 9, 2019 |
21.65 |
| May 8, 2019 |
21.63 |
| May 7, 2019 |
21.45 |
| May 6, 2019 |
22.09 |
| May 3, 2019 |
21.82 |
| May 2, 2019 |
21.73 |
| May 1, 2019 |
22.23 |
| Apr 30, 2019 |
22.20 |
| Apr 29, 2019 |
22.05 |
| Apr 26, 2019 |
21.94 |
| Apr 25, 2019 |
22.66 |
| Apr 24, 2019 |
22.74 |
| Apr 23, 2019 |
22.77 |
| Apr 22, 2019 |
22.64 |
| Apr 18, 2019 |
22.00 |
| Apr 17, 2019 |
21.91 |
| Apr 16, 2019 |
21.93 |
| Apr 15, 2019 |
21.79 |
| Apr 12, 2019 |
21.87 |
| Apr 11, 2019 |
21.69 |
| Apr 10, 2019 |
21.89 |
| Apr 9, 2019 |
21.59 |
| Apr 8, 2019 |
21.73 |
| Apr 5, 2019 |
21.54 |
| Apr 4, 2019 |
21.16 |
| Apr 3, 2019 |
21.22 |
| Apr 2, 2019 |
21.21 |
| Apr 1, 2019 |
21.11 |
| Mar 29, 2019 |
-29.77 |
| Mar 28, 2019 |
-29.59 |
| Mar 27, 2019 |
-29.59 |
| Mar 26, 2019 |
-29.73 |
| Mar 25, 2019 |
-29.43 |
| Mar 22, 2019 |
-29.32 |
| Mar 21, 2019 |
-29.71 |
| Mar 20, 2019 |
-29.99 |
| Mar 19, 2019 |
-29.60 |
| Mar 18, 2019 |
-29.59 |
| Mar 15, 2019 |
-29.43 |
| Mar 14, 2019 |
-29.48 |
| Mar 13, 2019 |
-29.70 |
| Mar 12, 2019 |
-29.26 |
| Mar 11, 2019 |
-29.26 |
| Mar 8, 2019 |
-28.87 |
| Mar 7, 2019 |
-29.01 |
| Mar 6, 2019 |
-28.92 |
| Mar 5, 2019 |
-28.91 |
| Mar 4, 2019 |
-28.80 |
| Mar 1, 2019 |
-28.49 |
| Feb 28, 2019 |
-29.11 |
| Feb 27, 2019 |
-29.17 |
| Feb 26, 2019 |
-28.78 |
| Feb 25, 2019 |
-28.43 |
| Feb 22, 2019 |
-29.43 |
| Feb 21, 2019 |
-29.43 |
| Feb 20, 2019 |
-29.40 |
| Feb 19, 2019 |
-29.17 |
| Feb 15, 2019 |
-29.08 |
| Feb 14, 2019 |
-28.35 |
| Feb 13, 2019 |
-27.90 |
| Feb 12, 2019 |
-27.37 |
| Feb 11, 2019 |
-27.08 |
| Feb 8, 2019 |
-27.22 |
| Feb 7, 2019 |
-27.03 |
| Feb 6, 2019 |
-27.45 |
| Feb 5, 2019 |
-27.17 |
| Feb 4, 2019 |
-27.48 |
| Feb 1, 2019 |
-27.54 |
| Jan 31, 2019 |
-26.78 |
| Jan 30, 2019 |
-27.00 |
| Jan 29, 2019 |
-26.75 |
| Jan 28, 2019 |
-26.23 |
| Jan 25, 2019 |
-26.92 |
| Jan 24, 2019 |
-26.77 |
| Jan 23, 2019 |
-26.71 |
| Jan 22, 2019 |
-26.89 |
| Jan 18, 2019 |
-27.37 |
| Jan 17, 2019 |
-26.75 |
| Jan 16, 2019 |
-26.86 |
| Jan 15, 2019 |
-26.52 |
| Jan 14, 2019 |
-25.84 |
| Jan 11, 2019 |
-26.44 |
| Jan 10, 2019 |
-26.94 |
| Jan 9, 2019 |
-26.85 |
| Jan 8, 2019 |
-25.65 |
| Jan 7, 2019 |
-25.19 |
| Jan 4, 2019 |
-25.06 |
| Jan 3, 2019 |
-24.44 |
| Jan 2, 2019 |
-24.10 |
| Dec 31, 2018 |
-23.75 |
| Dec 28, 2018 |
1.93 |
| Dec 27, 2018 |
1.95 |
| Dec 26, 2018 |
2.01 |
| Dec 24, 2018 |
1.89 |
| Dec 21, 2018 |
1.95 |
| Dec 20, 2018 |
1.96 |
| Dec 19, 2018 |
2.06 |
| Dec 18, 2018 |
2.04 |
| Dec 17, 2018 |
2.14 |
| Dec 14, 2018 |
2.19 |
| Dec 13, 2018 |
2.24 |
| Dec 12, 2018 |
2.18 |
| Dec 11, 2018 |
2.19 |
| Dec 10, 2018 |
2.17 |
| Dec 7, 2018 |
2.23 |
| Dec 6, 2018 |
2.19 |
| Dec 4, 2018 |
2.24 |
| Dec 3, 2018 |
2.25 |
| Nov 30, 2018 |
2.15 |
| Nov 29, 2018 |
2.17 |
| Nov 28, 2018 |
2.15 |
| Nov 27, 2018 |
2.20 |
| Nov 26, 2018 |
2.20 |
| Nov 23, 2018 |
2.17 |
| Nov 21, 2018 |
2.31 |
| Nov 20, 2018 |
2.28 |
| Nov 19, 2018 |
2.44 |
| Nov 16, 2018 |
2.44 |
| Nov 15, 2018 |
2.42 |
| Nov 14, 2018 |
2.41 |
| Nov 13, 2018 |
2.37 |
| Nov 12, 2018 |
2.52 |
| Nov 9, 2018 |
2.54 |
| Nov 8, 2018 |
2.57 |
| Nov 7, 2018 |
2.62 |
| Nov 6, 2018 |
2.62 |
| Nov 5, 2018 |
2.64 |
| Nov 2, 2018 |
2.64 |
| Nov 1, 2018 |
2.65 |
| Oct 31, 2018 |
2.72 |
| Oct 30, 2018 |
2.77 |
| Oct 29, 2018 |
2.79 |
| Oct 26, 2018 |
2.83 |
| Oct 25, 2018 |
2.78 |
| Oct 24, 2018 |
2.75 |
| Oct 23, 2018 |
2.77 |
| Oct 22, 2018 |
2.90 |
| Oct 19, 2018 |
2.89 |
| Oct 18, 2018 |
2.87 |
| Oct 17, 2018 |
2.91 |
| Oct 16, 2018 |
2.94 |
| Oct 15, 2018 |
2.92 |
| Oct 12, 2018 |
2.92 |
| Oct 11, 2018 |
2.90 |
| Oct 10, 2018 |
2.99 |
| Oct 9, 2018 |
3.08 |
| Oct 8, 2018 |
3.04 |
| Oct 5, 2018 |
3.04 |
| Oct 4, 2018 |
3.06 |
| Oct 3, 2018 |
3.11 |
| Oct 2, 2018 |
3.06 |
| Oct 1, 2018 |
3.08 |
| Sep 28, 2018 |
2.27 |
| Sep 27, 2018 |
2.23 |
| Sep 26, 2018 |
2.21 |
| Sep 25, 2018 |
2.22 |
| Sep 24, 2018 |
2.21 |
| Sep 21, 2018 |
2.14 |
| Sep 20, 2018 |
2.14 |
| Sep 19, 2018 |
2.16 |
| Sep 18, 2018 |
2.15 |
| Sep 17, 2018 |
2.12 |
| Sep 14, 2018 |
2.13 |
| Sep 13, 2018 |
2.13 |
| Sep 12, 2018 |
2.17 |
| Sep 11, 2018 |
2.16 |
| Sep 10, 2018 |
2.11 |
| Sep 7, 2018 |
2.10 |
| Sep 6, 2018 |
2.09 |
| Sep 5, 2018 |
2.10 |
| Sep 4, 2018 |
2.11 |
| Aug 31, 2018 |
2.11 |
| Aug 30, 2018 |
2.11 |
| Aug 29, 2018 |
2.11 |
| Aug 28, 2018 |
2.08 |
| Aug 27, 2018 |
2.08 |
| Aug 24, 2018 |
2.07 |
| Aug 23, 2018 |
2.04 |
| Aug 22, 2018 |
2.04 |
| Aug 21, 2018 |
1.98 |
| Aug 20, 2018 |
1.97 |
| Aug 17, 2018 |
1.96 |
| Aug 16, 2018 |
1.95 |
| Aug 15, 2018 |
1.93 |
| Aug 14, 2018 |
1.98 |
| Aug 13, 2018 |
1.99 |
| Aug 10, 2018 |
1.99 |
| Aug 9, 2018 |
1.96 |
| Aug 8, 2018 |
1.97 |
| Aug 7, 2018 |
2.03 |
| Aug 6, 2018 |
2.01 |
| Aug 3, 2018 |
2.00 |
| Aug 2, 2018 |
2.01 |
| Aug 1, 2018 |
1.98 |
| Jul 31, 2018 |
2.03 |
| Jul 30, 2018 |
2.06 |
| Jul 27, 2018 |
2.04 |
| Jul 26, 2018 |
2.05 |
| Jul 25, 2018 |
2.03 |
| Jul 24, 2018 |
2.01 |
| Jul 23, 2018 |
2.00 |
| Jul 20, 2018 |
1.99 |
| Jul 19, 2018 |
1.98 |
| Jul 18, 2018 |
1.99 |
| Jul 17, 2018 |
1.97 |
| Jul 16, 2018 |
1.96 |
| Jul 13, 2018 |
2.05 |
| Jul 12, 2018 |
2.03 |
| Jul 11, 2018 |
2.02 |
| Jul 10, 2018 |
2.15 |
| Jul 9, 2018 |
2.13 |
| Jul 6, 2018 |
2.10 |
| Jul 5, 2018 |
2.12 |
| Jul 3, 2018 |
2.11 |
| Jul 2, 2018 |
2.11 |
| Jun 29, 2018 |
4.37 |
| Jun 28, 2018 |
4.28 |
| Jun 27, 2018 |
4.26 |
| Jun 26, 2018 |
4.21 |
| Jun 25, 2018 |
4.12 |
| Jun 22, 2018 |
4.17 |
| Jun 21, 2018 |
4.02 |
| Jun 20, 2018 |
4.08 |
| Jun 19, 2018 |
4.12 |
| Jun 18, 2018 |
4.13 |
| Jun 15, 2018 |
4.02 |
| Jun 14, 2018 |
4.17 |
| Jun 13, 2018 |
4.21 |
| Jun 12, 2018 |
4.16 |
| Jun 11, 2018 |
4.19 |
| Jun 8, 2018 |
4.19 |
| Jun 7, 2018 |
4.24 |
| Jun 6, 2018 |
4.16 |
| Jun 5, 2018 |
4.11 |
| Jun 4, 2018 |
4.13 |
| Jun 1, 2018 |
4.20 |
| May 31, 2018 |
4.26 |
| May 30, 2018 |
4.28 |
| May 29, 2018 |
4.14 |
| May 25, 2018 |
4.19 |
| May 24, 2018 |
4.33 |
| May 23, 2018 |
4.38 |
| May 22, 2018 |
4.36 |
| May 21, 2018 |
4.36 |
| May 18, 2018 |
4.32 |
| May 17, 2018 |
4.36 |
| May 16, 2018 |
4.35 |
| May 15, 2018 |
4.29 |
| May 14, 2018 |
4.30 |
| May 11, 2018 |
4.23 |
| May 10, 2018 |
4.24 |
| May 9, 2018 |
4.24 |
| May 8, 2018 |
4.15 |
| May 7, 2018 |
4.13 |
| May 4, 2018 |
4.11 |
| May 3, 2018 |
4.05 |
| May 2, 2018 |
4.01 |
| May 1, 2018 |
4.02 |
| Apr 30, 2018 |
4.09 |
| Apr 27, 2018 |
4.04 |
| Apr 26, 2018 |
4.06 |
| Apr 25, 2018 |
4.01 |
| Apr 24, 2018 |
4.01 |
| Apr 23, 2018 |
4.07 |
| Apr 20, 2018 |
4.01 |
| Apr 19, 2018 |
4.00 |
| Apr 18, 2018 |
4.01 |
| Apr 17, 2018 |
3.89 |
| Apr 16, 2018 |
3.89 |
| Apr 13, 2018 |
3.94 |
| Apr 12, 2018 |
3.92 |
| Apr 11, 2018 |
3.91 |
| Apr 10, 2018 |
3.87 |
| Apr 9, 2018 |
3.73 |
| Apr 6, 2018 |
3.64 |
| Apr 5, 2018 |
3.72 |
| Apr 4, 2018 |
3.71 |
| Apr 3, 2018 |
3.70 |
| Apr 2, 2018 |
3.69 |
| Mar 29, 2018 |
10.84 |
| Mar 28, 2018 |
10.78 |
| Mar 27, 2018 |
10.78 |
| Mar 26, 2018 |
10.85 |
| Mar 23, 2018 |
10.91 |
| Mar 22, 2018 |
10.67 |
| Mar 21, 2018 |
10.82 |
| Mar 20, 2018 |
10.48 |
| Mar 19, 2018 |
10.30 |
| Mar 16, 2018 |
10.29 |
| Mar 15, 2018 |
10.14 |
| Mar 14, 2018 |
10.08 |
| Mar 13, 2018 |
10.06 |
| Mar 12, 2018 |
10.12 |
| Mar 9, 2018 |
10.21 |
| Mar 8, 2018 |
9.95 |
| Mar 7, 2018 |
10.06 |
| Mar 6, 2018 |
10.23 |
| Mar 5, 2018 |
10.20 |
| Mar 2, 2018 |
10.05 |
| Mar 1, 2018 |
10.01 |
| Feb 28, 2018 |
10.06 |
| Feb 27, 2018 |
10.34 |
| Feb 26, 2018 |
10.49 |
| Feb 23, 2018 |
10.44 |
| Feb 22, 2018 |
10.27 |
| Feb 21, 2018 |
10.07 |
| Feb 20, 2018 |
10.10 |
| Feb 16, 2018 |
10.06 |
| Feb 15, 2018 |
9.99 |
| Feb 14, 2018 |
9.97 |
| Feb 13, 2018 |
9.73 |
| Feb 12, 2018 |
9.72 |
| Feb 9, 2018 |
9.73 |
| Feb 8, 2018 |
9.93 |
| Feb 7, 2018 |
10.14 |
| Feb 6, 2018 |
10.37 |
| Feb 5, 2018 |
10.43 |
| Feb 2, 2018 |
10.59 |
| Feb 1, 2018 |
10.82 |
| Jan 31, 2018 |
10.67 |
| Jan 30, 2018 |
10.59 |
| Jan 29, 2018 |
10.70 |
| Jan 26, 2018 |
10.85 |
| Jan 25, 2018 |
10.80 |
| Jan 24, 2018 |
10.90 |
| Jan 23, 2018 |
10.80 |
| Jan 22, 2018 |
10.66 |
| Jan 19, 2018 |
10.60 |
| Jan 18, 2018 |
10.66 |
| Jan 17, 2018 |
10.67 |
| Jan 16, 2018 |
10.67 |
| Jan 12, 2018 |
10.75 |
| Jan 11, 2018 |
10.66 |
| Jan 10, 2018 |
10.65 |
| Jan 9, 2018 |
10.59 |
| Jan 8, 2018 |
10.46 |
| Jan 5, 2018 |
10.44 |
| Jan 4, 2018 |
10.47 |
| Jan 3, 2018 |
10.45 |
| Jan 2, 2018 |
10.25 |
| Dec 29, 2017 |
-41.27 |
| Dec 28, 2017 |
-41.05 |
| Dec 27, 2017 |
-40.86 |
| Dec 26, 2017 |
-41.05 |
| Dec 22, 2017 |
-40.04 |
| Dec 21, 2017 |
-39.86 |
| Dec 20, 2017 |
-39.72 |
| Dec 19, 2017 |
-39.29 |
| Dec 18, 2017 |
-38.93 |
| Dec 15, 2017 |
-38.86 |
| Dec 14, 2017 |
-38.97 |
| Dec 13, 2017 |
-38.42 |
| Dec 12, 2017 |
-39.09 |
| Dec 11, 2017 |
-39.76 |
| Dec 8, 2017 |
-38.99 |
| Dec 7, 2017 |
-38.15 |
| Dec 6, 2017 |
-37.65 |
| Dec 5, 2017 |
-38.69 |
| Dec 4, 2017 |
-38.38 |
| Dec 1, 2017 |
-39.18 |
| Nov 30, 2017 |
-38.49 |
| Nov 29, 2017 |
-38.49 |
| Nov 28, 2017 |
-38.83 |
| Nov 27, 2017 |
-38.93 |
| Nov 24, 2017 |
-38.95 |
| Nov 22, 2017 |
-38.72 |
| Nov 21, 2017 |
-38.31 |
| Nov 20, 2017 |
-38.11 |
| Nov 17, 2017 |
-38.40 |
| Nov 16, 2017 |
-37.63 |
| Nov 15, 2017 |
-37.92 |
| Nov 14, 2017 |
-37.93 |
| Nov 13, 2017 |
-38.68 |
| Nov 10, 2017 |
-38.99 |
| Nov 9, 2017 |
-39.13 |
| Nov 8, 2017 |
-38.90 |
| Nov 7, 2017 |
-39.06 |
| Nov 6, 2017 |
-39.40 |
| Nov 3, 2017 |
-38.11 |
| Nov 2, 2017 |
-37.26 |
| Nov 1, 2017 |
-37.08 |
| Oct 31, 2017 |
-37.28 |
| Oct 30, 2017 |
-37.10 |
| Oct 27, 2017 |
-36.83 |
| Oct 26, 2017 |
-36.26 |
| Oct 25, 2017 |
-35.69 |
| Oct 24, 2017 |
-35.67 |
| Oct 23, 2017 |
-35.10 |
| Oct 20, 2017 |
-35.37 |
| Oct 19, 2017 |
-34.91 |
| Oct 18, 2017 |
-35.48 |
| Oct 17, 2017 |
-35.46 |
| Oct 16, 2017 |
-35.30 |
| Oct 13, 2017 |
-34.84 |
| Oct 12, 2017 |
-34.34 |
| Oct 11, 2017 |
-34.68 |
| Oct 10, 2017 |
-34.50 |
| Oct 9, 2017 |
-33.93 |
| Oct 6, 2017 |
-33.89 |
| Oct 5, 2017 |
-34.76 |
| Oct 4, 2017 |
-34.00 |
| Oct 3, 2017 |
-34.14 |
| Oct 2, 2017 |
-34.18 |
| Sep 29, 2017 |
-7.42 |
| Sep 28, 2017 |
-7.49 |
| Sep 27, 2017 |
-7.51 |
| Sep 26, 2017 |
-7.58 |
| Sep 25, 2017 |
-7.67 |
| Sep 22, 2017 |
-7.38 |
| Sep 21, 2017 |
-7.35 |
| Sep 20, 2017 |
-7.32 |
| Sep 19, 2017 |
-7.20 |
| Sep 18, 2017 |
-7.22 |
| Sep 15, 2017 |
-7.23 |
| Sep 14, 2017 |
-7.19 |
| Sep 13, 2017 |
-7.19 |
| Sep 12, 2017 |
-7.08 |
| Sep 11, 2017 |
-7.00 |
| Sep 8, 2017 |
-7.00 |
| Sep 7, 2017 |
-7.10 |
| Sep 6, 2017 |
-7.07 |
| Sep 5, 2017 |
-6.92 |
| Sep 1, 2017 |
-6.87 |
| Aug 31, 2017 |
-6.88 |
| Aug 30, 2017 |
-6.59 |
| Aug 29, 2017 |
-6.73 |
| Aug 28, 2017 |
-6.72 |
| Aug 25, 2017 |
-6.75 |
| Aug 24, 2017 |
-6.75 |
| Aug 23, 2017 |
-6.80 |
| Aug 22, 2017 |
-6.73 |
| Aug 21, 2017 |
-6.69 |
| Aug 18, 2017 |
-6.84 |
| Aug 17, 2017 |
-6.60 |
| Aug 16, 2017 |
-6.51 |
| Aug 15, 2017 |
-6.58 |
| Aug 14, 2017 |
-6.55 |
| Aug 11, 2017 |
-6.74 |
| Aug 10, 2017 |
-6.70 |
| Aug 9, 2017 |
-6.82 |
| Aug 8, 2017 |
-6.73 |
| Aug 7, 2017 |
-6.76 |
| Aug 4, 2017 |
-6.77 |
| Aug 3, 2017 |
-6.73 |
| Aug 2, 2017 |
-6.77 |
| Aug 1, 2017 |
-6.72 |
| Jul 31, 2017 |
-6.83 |
| Jul 28, 2017 |
-6.75 |
| Jul 27, 2017 |
-6.68 |
| Jul 26, 2017 |
-6.61 |
| Jul 25, 2017 |
-6.52 |
| Jul 24, 2017 |
-6.33 |
| Jul 21, 2017 |
-6.25 |
| Jul 20, 2017 |
-6.40 |
| Jul 19, 2017 |
-6.46 |
| Jul 18, 2017 |
-6.36 |
| Jul 17, 2017 |
-6.29 |
| Jul 14, 2017 |
-6.37 |
| Jul 13, 2017 |
-6.30 |
| Jul 12, 2017 |
-6.20 |
| Jul 11, 2017 |
-6.20 |
| Jul 10, 2017 |
-6.10 |
| Jul 7, 2017 |
-6.09 |
| Jul 6, 2017 |
-6.23 |
| Jul 5, 2017 |
-6.20 |
| Jul 3, 2017 |
-6.43 |
| Jun 30, 2017 |
-6.36 |
| Jun 29, 2017 |
6.37 |
| Jun 28, 2017 |
6.38 |
| Jun 27, 2017 |
6.29 |
| Jun 26, 2017 |
6.19 |
| Jun 23, 2017 |
6.15 |
| Jun 22, 2017 |
6.08 |
| Jun 21, 2017 |
6.01 |
| Jun 20, 2017 |
6.19 |
| Jun 19, 2017 |
6.32 |
| Jun 16, 2017 |
6.37 |
| Jun 15, 2017 |
6.31 |
| Jun 14, 2017 |
6.33 |
| Jun 13, 2017 |
6.56 |
| Jun 12, 2017 |
6.50 |
| Jun 9, 2017 |
6.50 |
| Jun 8, 2017 |
6.44 |
| Jun 7, 2017 |
6.48 |
| Jun 6, 2017 |
6.75 |
| Jun 5, 2017 |
6.66 |
| Jun 2, 2017 |
6.73 |
| Jun 1, 2017 |
6.76 |
| May 31, 2017 |
6.82 |
| May 30, 2017 |
7.02 |
| May 26, 2017 |
7.07 |
| May 25, 2017 |
6.94 |
| May 24, 2017 |
7.30 |
| May 23, 2017 |
7.33 |
| May 22, 2017 |
7.27 |
| May 19, 2017 |
7.23 |
| May 18, 2017 |
7.09 |
| May 17, 2017 |
7.05 |
| May 16, 2017 |
6.97 |
| May 15, 2017 |
7.02 |
| May 12, 2017 |
6.88 |
| May 11, 2017 |
6.86 |
| May 10, 2017 |
6.79 |
| May 9, 2017 |
6.59 |
| May 8, 2017 |
6.67 |
| May 5, 2017 |
6.66 |
| May 4, 2017 |
6.53 |
| May 3, 2017 |
6.85 |
| May 2, 2017 |
6.82 |
| May 1, 2017 |
6.96 |
| Apr 28, 2017 |
7.00 |
| Apr 27, 2017 |
7.03 |
| Apr 26, 2017 |
7.04 |
| Apr 25, 2017 |
7.13 |
| Apr 24, 2017 |
7.04 |
| Apr 21, 2017 |
7.08 |
| Apr 20, 2017 |
7.21 |
| Apr 19, 2017 |
7.23 |
| Apr 18, 2017 |
7.51 |
| Apr 17, 2017 |
7.55 |
| Apr 13, 2017 |
7.60 |
| Apr 12, 2017 |
7.59 |
| Apr 11, 2017 |
7.64 |
| Apr 10, 2017 |
7.63 |
| Apr 7, 2017 |
7.53 |
| Apr 6, 2017 |
7.48 |
| Apr 5, 2017 |
7.38 |
| Apr 4, 2017 |
7.38 |
| Apr 3, 2017 |
7.24 |
| Mar 31, 2017 |
7.31 |
| Mar 30, 2017 |
4.36 |
| Mar 29, 2017 |
4.31 |
| Mar 28, 2017 |
4.22 |
| Mar 27, 2017 |
4.18 |
| Mar 24, 2017 |
4.19 |
| Mar 23, 2017 |
4.16 |
| Mar 22, 2017 |
4.19 |
| Mar 21, 2017 |
4.20 |
| Mar 20, 2017 |
4.26 |
| Mar 17, 2017 |
4.27 |
| Mar 16, 2017 |
4.27 |
| Mar 15, 2017 |
4.28 |
| Mar 14, 2017 |
4.22 |
| Mar 13, 2017 |
4.24 |
| Mar 10, 2017 |
4.24 |
| Mar 9, 2017 |
4.34 |
| Mar 8, 2017 |
4.38 |
| Mar 7, 2017 |
4.61 |
| Mar 6, 2017 |
4.62 |
| Mar 3, 2017 |
4.61 |
| Mar 2, 2017 |
4.55 |
| Mar 1, 2017 |
4.65 |
| Feb 28, 2017 |
4.66 |
| Feb 27, 2017 |
4.65 |
| Feb 24, 2017 |
4.65 |
| Feb 23, 2017 |
4.68 |
| Feb 22, 2017 |
4.62 |
| Feb 21, 2017 |
4.68 |
| Feb 17, 2017 |
4.63 |
| Feb 16, 2017 |
4.62 |
| Feb 15, 2017 |
4.62 |
| Feb 14, 2017 |
4.64 |
| Feb 13, 2017 |
4.61 |
| Feb 10, 2017 |
4.70 |
| Feb 9, 2017 |
4.62 |
| Feb 8, 2017 |
4.58 |
| Feb 7, 2017 |
4.58 |
| Feb 6, 2017 |
4.64 |
| Feb 3, 2017 |
4.72 |
| Feb 2, 2017 |
4.72 |
| Feb 1, 2017 |
4.69 |
| Jan 31, 2017 |
4.62 |
| Jan 30, 2017 |
4.60 |
| Jan 27, 2017 |
4.62 |
| Jan 26, 2017 |
4.69 |
| Jan 25, 2017 |
4.61 |
| Jan 24, 2017 |
4.62 |
| Jan 23, 2017 |
4.63 |
| Jan 20, 2017 |
4.65 |
| Jan 19, 2017 |
4.55 |
| Jan 18, 2017 |
4.54 |
| Jan 17, 2017 |
4.64 |
| Jan 13, 2017 |
4.66 |
| Jan 12, 2017 |
4.69 |
| Jan 11, 2017 |
4.62 |
| Jan 10, 2017 |
4.49 |
| Jan 9, 2017 |
4.59 |
| Jan 6, 2017 |
4.76 |
| Jan 5, 2017 |
4.76 |
| Jan 4, 2017 |
4.71 |
| Jan 3, 2017 |
4.67 |
| Dec 30, 2016 |
73.49 |
| Dec 29, 2016 |
73.54 |
| Dec 28, 2016 |
73.73 |
| Dec 27, 2016 |
73.49 |
| Dec 23, 2016 |
72.39 |
| Dec 22, 2016 |
71.85 |
| Dec 21, 2016 |
71.57 |
| Dec 20, 2016 |
72.56 |
| Dec 19, 2016 |
71.71 |
| Dec 16, 2016 |
72.46 |
| Dec 15, 2016 |
71.06 |
| Dec 14, 2016 |
70.54 |
| Dec 13, 2016 |
72.88 |
| Dec 12, 2016 |
72.46 |
| Dec 9, 2016 |
71.29 |
| Dec 8, 2016 |
70.63 |
| Dec 7, 2016 |
69.46 |
| Dec 6, 2016 |
70.35 |
| Dec 5, 2016 |
71.10 |
| Dec 2, 2016 |
71.15 |
| Dec 1, 2016 |
70.35 |
| Nov 30, 2016 |
67.68 |
| Nov 29, 2016 |
62.06 |
| Nov 28, 2016 |
64.26 |
| Nov 25, 2016 |
63.70 |
| Nov 23, 2016 |
65.62 |
| Nov 22, 2016 |
65.53 |
| Nov 21, 2016 |
65.81 |
| Nov 18, 2016 |
62.85 |
| Nov 17, 2016 |
61.78 |
| Nov 16, 2016 |
62.34 |
| Nov 15, 2016 |
63.09 |
| Nov 14, 2016 |
60.09 |
| Nov 11, 2016 |
59.85 |
| Nov 10, 2016 |
61.31 |
| Nov 9, 2016 |
62.74 |
| Nov 8, 2016 |
61.40 |
| Nov 7, 2016 |
62.20 |
| Nov 4, 2016 |
61.26 |
| Nov 3, 2016 |
62.25 |
| Nov 2, 2016 |
63.23 |
| Nov 1, 2016 |
64.96 |
| Oct 31, 2016 |
65.01 |
| Oct 28, 2016 |
68.06 |
| Oct 27, 2016 |
69.04 |
| Oct 26, 2016 |
68.34 |
| Oct 25, 2016 |
69.23 |
| Oct 24, 2016 |
70.40 |
| Oct 21, 2016 |
70.63 |
| Oct 20, 2016 |
70.03 |
| Oct 19, 2016 |
71.53 |
| Oct 18, 2016 |
70.49 |
| Oct 17, 2016 |
70.17 |
| Oct 14, 2016 |
70.78 |
| Oct 13, 2016 |
70.82 |
| Oct 12, 2016 |
70.49 |
| Oct 11, 2016 |
71.43 |
| Oct 10, 2016 |
72.09 |
| Oct 7, 2016 |
70.45 |
| Oct 6, 2016 |
71.62 |
| Oct 5, 2016 |
70.54 |
| Oct 4, 2016 |
69.14 |
| Oct 3, 2016 |
69.14 |
| Sep 30, 2016 |
67.96 |
| Sep 29, 2016 |
-3.68 |
| Sep 28, 2016 |
-3.62 |
| Sep 27, 2016 |
-3.44 |
| Sep 26, 2016 |
-3.53 |
| Sep 23, 2016 |
-3.46 |
| Sep 22, 2016 |
-3.57 |
| Sep 21, 2016 |
-3.53 |
| Sep 20, 2016 |
-3.44 |
| Sep 19, 2016 |
-3.44 |
| Sep 16, 2016 |
-3.44 |
| Sep 15, 2016 |
-3.48 |
| Sep 14, 2016 |
-3.44 |
| Sep 13, 2016 |
-3.52 |
| Sep 12, 2016 |
-3.61 |
| Sep 9, 2016 |
-3.60 |
| Sep 8, 2016 |
-3.73 |
| Sep 7, 2016 |
-3.59 |
| Sep 6, 2016 |
-3.55 |
| Sep 2, 2016 |
-3.49 |
| Sep 1, 2016 |
-3.43 |
| Aug 31, 2016 |
-3.52 |
| Aug 30, 2016 |
-3.66 |
| Aug 29, 2016 |
-3.70 |
| Aug 26, 2016 |
-3.74 |
| Aug 25, 2016 |
-3.74 |
| Aug 24, 2016 |
-3.69 |
| Aug 23, 2016 |
-3.76 |
| Aug 22, 2016 |
-3.71 |
| Aug 19, 2016 |
-3.83 |
| Aug 18, 2016 |
-3.83 |
| Aug 17, 2016 |
-3.76 |
| Aug 16, 2016 |
-3.71 |
| Aug 15, 2016 |
-3.66 |
| Aug 12, 2016 |
-3.56 |
| Aug 11, 2016 |
-3.46 |
| Aug 10, 2016 |
-3.31 |
| Aug 9, 2016 |
-3.39 |
| Aug 8, 2016 |
-3.41 |
| Aug 5, 2016 |
-3.35 |
| Aug 4, 2016 |
-3.33 |
| Aug 3, 2016 |
-3.28 |
| Aug 2, 2016 |
-3.16 |
| Aug 1, 2016 |
-3.18 |
| Jul 29, 2016 |
-3.27 |
| Jul 28, 2016 |
-3.26 |
| Jul 27, 2016 |
-3.31 |
| Jul 26, 2016 |
-3.40 |
| Jul 25, 2016 |
-3.40 |
| Jul 22, 2016 |
-3.47 |
| Jul 21, 2016 |
-3.51 |
| Jul 20, 2016 |
-3.58 |
| Jul 19, 2016 |
-3.56 |
| Jul 18, 2016 |
-3.58 |
| Jul 15, 2016 |
-3.63 |
| Jul 14, 2016 |
-3.59 |
| Jul 13, 2016 |
-3.54 |
| Jul 12, 2016 |
-3.69 |
| Jul 11, 2016 |
-3.51 |
| Jul 8, 2016 |
-3.55 |
| Jul 7, 2016 |
-3.55 |
| Jul 6, 2016 |
-3.71 |
| Jul 5, 2016 |
-3.67 |
| Jul 1, 2016 |
-3.86 |
| Jun 30, 2016 |
-3.80 |
| Jun 29, 2016 |
-3.03 |
| Jun 28, 2016 |
-2.95 |
| Jun 27, 2016 |
-2.89 |
| Jun 24, 2016 |
-2.94 |
| Jun 23, 2016 |
-3.09 |
| Jun 22, 2016 |
-3.18 |
| Jun 21, 2016 |
-3.06 |
| Jun 20, 2016 |
-3.06 |
| Jun 17, 2016 |
-2.99 |
| Jun 16, 2016 |
-2.86 |
| Jun 15, 2016 |
-2.95 |
| Jun 14, 2016 |
-3.02 |
| Jun 13, 2016 |
-3.03 |
| Jun 10, 2016 |
-3.06 |
| Jun 9, 2016 |
-3.16 |
| Jun 8, 2016 |
-3.19 |
| Jun 7, 2016 |
-3.13 |
| Jun 6, 2016 |
-3.07 |
| Jun 3, 2016 |
-3.02 |
| Jun 2, 2016 |
-3.02 |
| Jun 1, 2016 |
-3.03 |
| May 31, 2016 |
-3.02 |
| May 27, 2016 |
-3.04 |
| May 26, 2016 |
-3.03 |
| May 25, 2016 |
-3.06 |
| May 24, 2016 |
-3.00 |
| May 23, 2016 |
-2.97 |
| May 20, 2016 |
-3.00 |
| May 19, 2016 |
-2.99 |
| May 18, 2016 |
-2.98 |
| May 17, 2016 |
-3.04 |
| May 16, 2016 |
-3.01 |
| May 13, 2016 |
-2.93 |
| May 12, 2016 |
-2.94 |
| May 11, 2016 |
-2.91 |
| May 10, 2016 |
-2.80 |
| May 9, 2016 |
-2.67 |
| May 6, 2016 |
-2.78 |
| May 5, 2016 |
-2.77 |
| May 4, 2016 |
-2.75 |
| May 3, 2016 |
-2.76 |
| May 2, 2016 |
-2.82 |
| Apr 29, 2016 |
-2.91 |
| Apr 28, 2016 |
-2.90 |
| Apr 27, 2016 |
-2.88 |
| Apr 26, 2016 |
-2.80 |
| Apr 25, 2016 |
-2.73 |
| Apr 22, 2016 |
-2.77 |
| Apr 21, 2016 |
-2.74 |
| Apr 20, 2016 |
-2.78 |
| Apr 19, 2016 |
-2.69 |
| Apr 18, 2016 |
-2.63 |
| Apr 15, 2016 |
-2.64 |
| Apr 14, 2016 |
-2.69 |
| Apr 13, 2016 |
-2.69 |
| Apr 12, 2016 |
-2.72 |
| Apr 11, 2016 |
-2.62 |
| Apr 8, 2016 |
-2.56 |
| Apr 7, 2016 |
-2.42 |
| Apr 6, 2016 |
-2.44 |
| Apr 5, 2016 |
-2.32 |
| Apr 4, 2016 |
-2.31 |
| Apr 1, 2016 |
-2.36 |
| Mar 31, 2016 |
-2.46 |
| Mar 30, 2016 |
-1.09 |
| Mar 29, 2016 |
-1.09 |
| Mar 28, 2016 |
-1.11 |
| Mar 24, 2016 |
-1.12 |
| Mar 23, 2016 |
-1.12 |
| Mar 22, 2016 |
-1.16 |
| Mar 21, 2016 |
-1.15 |
| Mar 18, 2016 |
-1.15 |
| Mar 17, 2016 |
-1.15 |
| Mar 16, 2016 |
-1.12 |
| Mar 15, 2016 |
-1.07 |
| Mar 14, 2016 |
-1.10 |
| Mar 11, 2016 |
-1.12 |
| Mar 10, 2016 |
-1.11 |
| Mar 9, 2016 |
-1.13 |
| Mar 8, 2016 |
-1.09 |
| Mar 7, 2016 |
-1.13 |
| Mar 4, 2016 |
-1.08 |
| Mar 3, 2016 |
-1.03 |
| Mar 2, 2016 |
-1.03 |
| Mar 1, 2016 |
-1.02 |
| Feb 29, 2016 |
-1.02 |
| Feb 26, 2016 |
-0.99 |
| Feb 25, 2016 |
-0.98 |
| Feb 24, 2016 |
-0.97 |
| Feb 23, 2016 |
-0.95 |
| Feb 22, 2016 |
-0.98 |
| Feb 19, 2016 |
-0.94 |
| Feb 18, 2016 |
-0.96 |
| Feb 17, 2016 |
-0.97 |
| Feb 16, 2016 |
-0.91 |
| Feb 12, 2016 |
-0.93 |
| Feb 11, 2016 |
-0.88 |
| Feb 10, 2016 |
-0.87 |
| Feb 9, 2016 |
-0.87 |
| Feb 8, 2016 |
-0.93 |
| Feb 5, 2016 |
-0.96 |
| Feb 4, 2016 |
-0.97 |
| Feb 3, 2016 |
-1.00 |
| Feb 2, 2016 |
-0.92 |
| Feb 1, 2016 |
-0.96 |
| Jan 29, 2016 |
-1.01 |
| Jan 28, 2016 |
-1.00 |
| Jan 27, 2016 |
-0.95 |
| Jan 26, 2016 |
-0.91 |
| Jan 25, 2016 |
-0.87 |
| Jan 22, 2016 |
-0.93 |
| Jan 21, 2016 |
-0.85 |
| Jan 20, 2016 |
-0.82 |
| Jan 19, 2016 |
-0.84 |
| Jan 15, 2016 |
-0.85 |
| Jan 14, 2016 |
-0.90 |
| Jan 13, 2016 |
-0.88 |
| Jan 12, 2016 |
-0.90 |
| Jan 11, 2016 |
-0.92 |
| Jan 8, 2016 |
-0.98 |
| Jan 7, 2016 |
-0.99 |
| Jan 6, 2016 |
-1.01 |
| Jan 5, 2016 |
-1.06 |
| Jan 4, 2016 |
-1.10 |
| Dec 31, 2015 |
-1.09 |
| Dec 30, 2015 |
-1.13 |
| Dec 29, 2015 |
-1.17 |
| Dec 28, 2015 |
-1.13 |
| Dec 24, 2015 |
-1.17 |
| Dec 23, 2015 |
-1.17 |
| Dec 22, 2015 |
-1.12 |
| Dec 21, 2015 |
-1.12 |
| Dec 18, 2015 |
-1.13 |
| Dec 17, 2015 |
-1.14 |
| Dec 16, 2015 |
-1.16 |
| Dec 15, 2015 |
-1.19 |
| Dec 14, 2015 |
-1.18 |
| Dec 11, 2015 |
-1.18 |
| Dec 10, 2015 |
-1.23 |
| Dec 9, 2015 |
-1.25 |
| Dec 8, 2015 |
-1.26 |
| Dec 7, 2015 |
-1.27 |
| Dec 4, 2015 |
-1.35 |
| Dec 3, 2015 |
-1.37 |
| Dec 2, 2015 |
-1.34 |
| Dec 1, 2015 |
-1.39 |
| Nov 30, 2015 |
-1.40 |
| Nov 27, 2015 |
-1.41 |
| Nov 25, 2015 |
-1.45 |
| Nov 24, 2015 |
-1.44 |
| Nov 23, 2015 |
-1.41 |
| Nov 20, 2015 |
-1.39 |
| Nov 19, 2015 |
-1.38 |
| Nov 18, 2015 |
-1.38 |
| Nov 17, 2015 |
-1.37 |
| Nov 16, 2015 |
-1.40 |
| Nov 13, 2015 |
-1.39 |
| Nov 12, 2015 |
-1.42 |
| Nov 11, 2015 |
-1.46 |
| Nov 10, 2015 |
-1.50 |
| Nov 9, 2015 |
-1.50 |
| Nov 6, 2015 |
-1.52 |
| Nov 5, 2015 |
-1.53 |
| Nov 4, 2015 |
-1.55 |
| Nov 3, 2015 |
-1.61 |
| Nov 2, 2015 |
-1.55 |
| Oct 30, 2015 |
-1.57 |
| Oct 29, 2015 |
-1.55 |
| Oct 28, 2015 |
-1.56 |
| Oct 27, 2015 |
-1.49 |
| Oct 26, 2015 |
-1.51 |
| Oct 23, 2015 |
-1.53 |
| Oct 22, 2015 |
-1.54 |
| Oct 21, 2015 |
-1.52 |
| Oct 20, 2015 |
-1.55 |
| Oct 19, 2015 |
-1.55 |
| Oct 16, 2015 |
-1.60 |
| Oct 15, 2015 |
-1.59 |
| Oct 14, 2015 |
-1.58 |
| Oct 13, 2015 |
-1.58 |
| Oct 12, 2015 |
-1.61 |
| Oct 9, 2015 |
-1.68 |
| Oct 8, 2015 |
-1.70 |
| Oct 7, 2015 |
-1.66 |
| Oct 6, 2015 |
-1.68 |
| Oct 5, 2015 |
-1.59 |
| Oct 2, 2015 |
-1.55 |
| Oct 1, 2015 |
-1.55 |
| Sep 30, 2015 |
-1.57 |
| Sep 29, 2015 |
-8.60 |
| Sep 28, 2015 |
-8.46 |
| Sep 25, 2015 |
-8.65 |
| Sep 24, 2015 |
-8.62 |
| Sep 23, 2015 |
-8.54 |
| Sep 22, 2015 |
-8.75 |
| Sep 21, 2015 |
-8.71 |
| Sep 18, 2015 |
-8.52 |
| Sep 17, 2015 |
-8.78 |
| Sep 16, 2015 |
-8.89 |
| Sep 15, 2015 |
-8.56 |
| Sep 14, 2015 |
-8.46 |
| Sep 11, 2015 |
-8.75 |
| Sep 10, 2015 |
-8.86 |
| Sep 9, 2015 |
-8.69 |
| Sep 8, 2015 |
-8.99 |
| Sep 4, 2015 |
-8.99 |
| Sep 3, 2015 |
-9.23 |
| Sep 2, 2015 |
-9.15 |
| Sep 1, 2015 |
-8.95 |
| Aug 31, 2015 |
-9.70 |
| Aug 28, 2015 |
-9.10 |
| Aug 27, 2015 |
-8.61 |
| Aug 26, 2015 |
-7.92 |
| Aug 25, 2015 |
-7.81 |
| Aug 24, 2015 |
-7.73 |
| Aug 21, 2015 |
-8.25 |
| Aug 20, 2015 |
-8.38 |
| Aug 19, 2015 |
-8.52 |
| Aug 18, 2015 |
-8.82 |
| Aug 17, 2015 |
-8.84 |
| Aug 14, 2015 |
-8.84 |
| Aug 13, 2015 |
-9.02 |
| Aug 12, 2015 |
-9.14 |
| Aug 11, 2015 |
-9.07 |
| Aug 10, 2015 |
-9.23 |
| Aug 7, 2015 |
-8.94 |
| Aug 6, 2015 |
-9.12 |
| Aug 5, 2015 |
-9.15 |
| Aug 4, 2015 |
-9.23 |
| Aug 3, 2015 |
-9.14 |
| Jul 31, 2015 |
-9.53 |
| Jul 30, 2015 |
-9.81 |
| Jul 29, 2015 |
-9.85 |
| Jul 28, 2015 |
-9.76 |
| Jul 27, 2015 |
-9.74 |
| Jul 24, 2015 |
-10.06 |
| Jul 23, 2015 |
-10.16 |
| Jul 22, 2015 |
-10.30 |
| Jul 21, 2015 |
-10.49 |
| Jul 20, 2015 |
-10.39 |
| Jul 17, 2015 |
-10.50 |
| Jul 16, 2015 |
-10.50 |
| Jul 15, 2015 |
-10.53 |
| Jul 14, 2015 |
-10.77 |
| Jul 13, 2015 |
-10.71 |
| Jul 10, 2015 |
-10.85 |
| Jul 9, 2015 |
-10.83 |
| Jul 8, 2015 |
-10.62 |
| Jul 7, 2015 |
-10.65 |
| Jul 6, 2015 |
-10.55 |
| Jul 2, 2015 |
-11.48 |
| Jul 1, 2015 |
-11.53 |
| Jun 30, 2015 |
-11.77 |
| Jun 29, 2015 |
-2.87 |
| Jun 26, 2015 |
-2.93 |
| Jun 25, 2015 |
-2.93 |
| Jun 24, 2015 |
-2.95 |
| Jun 23, 2015 |
-2.99 |
| Jun 22, 2015 |
-2.94 |
| Jun 19, 2015 |
-2.92 |
| Jun 18, 2015 |
-2.97 |
| Jun 17, 2015 |
-2.96 |
| Jun 16, 2015 |
-2.96 |
| Jun 15, 2015 |
-2.97 |
| Jun 12, 2015 |
-2.99 |
| Jun 11, 2015 |
-3.04 |
| Jun 10, 2015 |
-3.07 |
| Jun 9, 2015 |
-3.02 |
| Jun 8, 2015 |
-2.94 |
| Jun 5, 2015 |
-2.96 |
| Jun 4, 2015 |
-2.92 |
| Jun 3, 2015 |
-3.00 |
| Jun 2, 2015 |
-3.08 |
| Jun 1, 2015 |
-3.05 |
| May 29, 2015 |
-3.07 |
| May 28, 2015 |
-2.94 |
| May 27, 2015 |
-2.92 |
| May 26, 2015 |
-3.00 |
| May 22, 2015 |
-3.07 |
| May 21, 2015 |
-3.12 |
| May 20, 2015 |
-3.04 |
| May 19, 2015 |
-3.01 |
| May 18, 2015 |
-3.11 |
| May 15, 2015 |
-3.14 |
| May 14, 2015 |
-3.13 |
| May 13, 2015 |
-3.14 |
| May 12, 2015 |
-3.14 |
| May 11, 2015 |
-3.08 |
| May 8, 2015 |
-3.11 |
| May 7, 2015 |
-3.10 |
| May 6, 2015 |
-3.20 |
| May 5, 2015 |
-3.20 |
| May 4, 2015 |
-3.16 |
| May 1, 2015 |
-3.16 |
| Apr 30, 2015 |
-3.17 |
| Apr 29, 2015 |
-3.11 |
| Apr 28, 2015 |
-3.07 |
| Apr 27, 2015 |
-3.07 |
| Apr 24, 2015 |
-3.10 |
| Apr 23, 2015 |
-3.08 |
| Apr 22, 2015 |
-2.98 |
| Apr 21, 2015 |
-2.95 |
| Apr 20, 2015 |
-3.01 |
| Apr 17, 2015 |
-3.03 |
| Apr 16, 2015 |
-3.03 |
| Apr 15, 2015 |
-2.98 |
| Apr 14, 2015 |
-2.84 |
| Apr 13, 2015 |
-2.81 |
| Apr 10, 2015 |
-2.80 |
| Apr 9, 2015 |
-2.75 |
| Apr 8, 2015 |
-2.72 |
| Apr 7, 2015 |
-2.85 |
| Apr 6, 2015 |
-2.80 |
| Apr 2, 2015 |
-2.68 |
| Apr 1, 2015 |
-2.75 |
| Mar 31, 2015 |
-2.67 |
| Mar 30, 2015 |
-0.79 |
| Mar 27, 2015 |
-0.79 |
| Mar 26, 2015 |
-0.83 |
| Mar 25, 2015 |
-0.79 |
| Mar 24, 2015 |
-0.78 |
| Mar 23, 2015 |
-0.79 |
| Mar 20, 2015 |
-0.78 |
| Mar 19, 2015 |
-0.76 |
| Mar 18, 2015 |
-0.80 |
| Mar 17, 2015 |
-0.75 |
| Mar 16, 2015 |
-0.76 |
| Mar 13, 2015 |
-0.77 |
| Mar 12, 2015 |
-0.81 |
| Mar 11, 2015 |
-0.82 |
| Mar 10, 2015 |
-0.80 |
| Mar 9, 2015 |
-0.83 |
| Mar 6, 2015 |
-0.85 |
| Mar 5, 2015 |
-0.86 |
| Mar 4, 2015 |
-0.86 |
| Mar 3, 2015 |
-0.87 |
| Mar 2, 2015 |
-0.85 |
| Feb 27, 2015 |
-0.88 |
| Feb 26, 2015 |
-0.86 |
| Feb 25, 2015 |
-0.88 |
| Feb 24, 2015 |
-0.84 |
| Feb 23, 2015 |
-0.84 |
| Feb 20, 2015 |
-0.86 |
| Feb 19, 2015 |
-0.86 |
| Feb 18, 2015 |
-0.86 |
| Feb 17, 2015 |
-0.89 |
| Feb 13, 2015 |
-0.87 |
| Feb 12, 2015 |
-0.84 |
| Feb 11, 2015 |
-0.80 |
| Feb 10, 2015 |
-0.83 |
| Feb 9, 2015 |
-0.84 |
| Feb 6, 2015 |
-0.84 |
| Feb 5, 2015 |
-0.82 |
| Feb 4, 2015 |
-0.80 |
| Feb 3, 2015 |
-0.84 |
| Feb 2, 2015 |
-0.80 |
| Jan 30, 2015 |
-0.76 |
| Jan 29, 2015 |
-0.71 |
| Jan 28, 2015 |
-0.70 |
| Jan 27, 2015 |
-0.72 |
| Jan 26, 2015 |
-0.70 |
| Jan 23, 2015 |
-0.71 |
| Jan 22, 2015 |
-0.71 |
| Jan 21, 2015 |
-0.71 |
| Jan 20, 2015 |
-0.70 |
| Jan 16, 2015 |
-0.73 |
| Jan 15, 2015 |
-0.70 |
| Jan 14, 2015 |
-0.72 |
| Jan 13, 2015 |
-0.70 |
| Jan 12, 2015 |
-0.71 |
| Jan 9, 2015 |
-0.74 |
| Jan 8, 2015 |
-0.76 |
| Jan 7, 2015 |
-0.76 |
| Jan 6, 2015 |
-0.75 |
| Jan 5, 2015 |
-0.78 |
| Jan 2, 2015 |
-0.83 |
| Dec 31, 2014 |
-0.86 |
| Dec 30, 2014 |
-6.24 |
| Dec 29, 2014 |
-6.29 |
| Dec 26, 2014 |
-6.46 |
| Dec 24, 2014 |
-6.55 |
| Dec 23, 2014 |
-6.70 |
| Dec 22, 2014 |
-6.52 |
| Dec 19, 2014 |
-6.75 |
| Dec 18, 2014 |
-6.46 |
| Dec 17, 2014 |
-6.60 |
| Dec 16, 2014 |
-6.52 |
| Dec 15, 2014 |
-6.58 |
| Dec 12, 2014 |
-6.72 |
| Dec 11, 2014 |
-6.94 |
| Dec 10, 2014 |
-7.06 |
| Dec 9, 2014 |
-7.30 |
| Dec 8, 2014 |
-7.24 |
| Dec 5, 2014 |
-7.52 |
| Dec 4, 2014 |
-7.60 |
| Dec 3, 2014 |
-7.64 |
| Dec 2, 2014 |
-7.74 |
| Dec 1, 2014 |
-7.95 |
| Nov 28, 2014 |
-7.77 |
| Nov 26, 2014 |
-8.47 |
| Nov 25, 2014 |
-8.53 |
| Nov 24, 2014 |
-8.70 |
| Nov 21, 2014 |
-8.80 |
| Nov 20, 2014 |
-8.66 |
| Nov 19, 2014 |
-8.54 |
| Nov 18, 2014 |
-8.57 |
| Nov 17, 2014 |
-8.65 |
| Nov 14, 2014 |
-8.71 |
| Nov 13, 2014 |
-8.51 |
| Nov 12, 2014 |
-8.82 |
| Nov 11, 2014 |
-8.94 |
| Nov 10, 2014 |
-9.05 |
| Nov 7, 2014 |
-9.14 |
| Nov 6, 2014 |
-9.11 |
| Nov 5, 2014 |
-9.17 |
| Nov 4, 2014 |
-9.09 |
| Nov 3, 2014 |
-9.26 |
| Oct 31, 2014 |
-9.46 |
| Oct 30, 2014 |
-9.46 |
| Oct 29, 2014 |
-9.60 |
| Oct 28, 2014 |
-9.45 |
| Oct 27, 2014 |
-9.39 |
| Oct 24, 2014 |
-9.49 |
| Oct 23, 2014 |
-9.55 |
| Oct 22, 2014 |
-9.31 |
| Oct 21, 2014 |
-9.49 |
| Oct 20, 2014 |
-9.38 |
| Oct 17, 2014 |
-9.49 |
| Oct 16, 2014 |
-9.43 |
| Oct 15, 2014 |
-9.25 |
| Oct 14, 2014 |
-9.38 |
| Oct 13, 2014 |
-9.76 |
| Oct 10, 2014 |
-9.93 |
| Oct 9, 2014 |
-9.89 |
| Oct 8, 2014 |
-10.13 |
| Oct 7, 2014 |
-10.18 |
| Oct 6, 2014 |
-10.28 |
| Oct 3, 2014 |
-10.19 |
| Oct 2, 2014 |
-10.36 |
| Oct 1, 2014 |
-10.43 |
| Sep 30, 2014 |
-10.50 |
| Sep 29, 2014 |
-2.44 |
| Sep 26, 2014 |
-2.43 |
| Sep 25, 2014 |
-2.44 |
| Sep 24, 2014 |
-2.44 |
| Sep 23, 2014 |
-2.43 |
| Sep 22, 2014 |
-2.43 |
| Sep 19, 2014 |
-2.47 |
| Sep 18, 2014 |
-2.45 |
| Sep 17, 2014 |
-2.48 |
| Sep 16, 2014 |
-2.48 |
| Sep 15, 2014 |
-2.46 |
| Sep 12, 2014 |
-2.45 |
| Sep 11, 2014 |
-2.48 |
| Sep 10, 2014 |
-2.48 |
| Sep 9, 2014 |
-2.51 |
| Sep 8, 2014 |
-2.53 |
| Sep 5, 2014 |
-2.55 |
| Sep 4, 2014 |
-2.57 |
| Sep 3, 2014 |
-2.58 |
| Sep 2, 2014 |
-2.54 |
| Aug 29, 2014 |
-2.60 |
| Aug 28, 2014 |
-2.59 |
| Aug 27, 2014 |
-2.59 |
| Aug 26, 2014 |
-2.59 |
| Aug 25, 2014 |
-2.59 |
| Aug 22, 2014 |
-2.58 |
| Aug 21, 2014 |
-2.59 |
| Aug 20, 2014 |
-2.58 |
| Aug 19, 2014 |
-2.56 |
| Aug 18, 2014 |
-2.57 |
| Aug 15, 2014 |
-2.60 |
| Aug 14, 2014 |
-2.58 |
| Aug 13, 2014 |
-2.65 |
| Aug 12, 2014 |
-2.62 |
| Aug 11, 2014 |
-2.65 |
| Aug 8, 2014 |
-2.66 |
| Aug 7, 2014 |
-2.68 |
| Aug 6, 2014 |
-2.66 |
| Aug 5, 2014 |
-2.66 |
| Aug 4, 2014 |
-2.68 |
| Aug 1, 2014 |
-2.66 |
| Jul 31, 2014 |
-2.69 |
| Jul 30, 2014 |
-2.69 |
| Jul 29, 2014 |
-2.73 |
| Jul 28, 2014 |
-2.73 |
| Jul 25, 2014 |
-2.75 |
| Jul 24, 2014 |
-2.72 |
| Jul 23, 2014 |
-2.75 |
| Jul 22, 2014 |
-2.73 |
| Jul 21, 2014 |
-2.73 |
| Jul 18, 2014 |
-2.72 |
| Jul 17, 2014 |
-2.74 |
| Jul 16, 2014 |
-2.72 |
| Jul 15, 2014 |
-2.71 |
| Jul 14, 2014 |
-2.74 |
| Jul 11, 2014 |
-2.73 |
| Jul 10, 2014 |
-2.77 |
| Jul 9, 2014 |
-2.76 |
| Jul 8, 2014 |
-2.77 |
| Jul 7, 2014 |
-2.79 |
| Jul 3, 2014 |
-2.81 |
| Jul 2, 2014 |
-2.82 |
| Jul 1, 2014 |
-2.85 |
| Jun 30, 2014 |
-2.86 |
| Jun 27, 2014 |
-17.52 |
| Jun 26, 2014 |
-17.51 |
| Jun 25, 2014 |
-17.68 |
| Jun 24, 2014 |
-17.71 |
| Jun 23, 2014 |
-17.66 |
| Jun 20, 2014 |
-17.75 |
| Jun 19, 2014 |
-17.82 |
| Jun 18, 2014 |
-17.71 |
| Jun 17, 2014 |
-17.57 |
| Jun 16, 2014 |
-17.49 |
| Jun 13, 2014 |
-17.40 |
| Jun 12, 2014 |
-17.45 |
| Jun 11, 2014 |
-16.96 |
| Jun 10, 2014 |
-16.90 |
| Jun 9, 2014 |
-16.90 |
| Jun 6, 2014 |
-16.74 |
| Jun 5, 2014 |
-16.77 |
| Jun 4, 2014 |
-16.69 |
| Jun 3, 2014 |
-16.77 |
| Jun 2, 2014 |
-16.77 |
| May 30, 2014 |
-16.85 |
| May 29, 2014 |
-16.95 |
| May 28, 2014 |
-16.91 |
| May 27, 2014 |
-16.95 |
| May 23, 2014 |
-17.03 |
| May 22, 2014 |
-17.02 |
| May 21, 2014 |
-17.00 |
| May 20, 2014 |
-16.92 |
| May 19, 2014 |
-16.85 |
| May 16, 2014 |
-16.91 |
| May 15, 2014 |
-16.80 |
| May 14, 2014 |
-16.82 |
| May 13, 2014 |
-16.73 |
| May 12, 2014 |
-16.61 |
| May 9, 2014 |
-16.54 |
| May 8, 2014 |
-16.56 |
| May 7, 2014 |
-16.59 |
| May 6, 2014 |
-16.41 |
| May 5, 2014 |
-16.49 |
| May 2, 2014 |
-16.64 |
| May 1, 2014 |
-16.53 |
| Apr 30, 2014 |
-16.59 |
| Apr 29, 2014 |
-16.69 |
| Apr 28, 2014 |
-16.61 |
| Apr 25, 2014 |
-16.79 |
| Apr 24, 2014 |
-16.93 |
| Apr 23, 2014 |
-16.73 |
| Apr 22, 2014 |
-16.78 |
| Apr 21, 2014 |
-16.87 |
| Apr 17, 2014 |
-16.82 |
| Apr 16, 2014 |
-16.79 |
| Apr 15, 2014 |
-16.77 |
| Apr 14, 2014 |
-16.70 |
| Apr 11, 2014 |
-16.45 |
| Apr 10, 2014 |
-16.48 |
| Apr 9, 2014 |
-16.52 |
| Apr 8, 2014 |
-16.52 |
| Apr 7, 2014 |
-16.24 |
| Apr 4, 2014 |
-16.35 |
| Apr 3, 2014 |
-16.27 |
| Apr 2, 2014 |
-16.03 |
| Apr 1, 2014 |
-16.14 |
| Mar 31, 2014 |
-16.52 |
| Mar 28, 2014 |
9.03 |
| Mar 27, 2014 |
9.00 |
| Mar 26, 2014 |
8.94 |
| Mar 25, 2014 |
8.93 |
| Mar 24, 2014 |
8.90 |
| Mar 21, 2014 |
8.94 |
| Mar 20, 2014 |
8.89 |
| Mar 19, 2014 |
8.85 |
| Mar 18, 2014 |
8.92 |
| Mar 17, 2014 |
8.88 |
| Mar 14, 2014 |
9.04 |
| Mar 13, 2014 |
8.95 |
| Mar 12, 2014 |
8.98 |
| Mar 11, 2014 |
9.01 |
| Mar 10, 2014 |
8.98 |
| Mar 7, 2014 |
9.06 |
| Mar 6, 2014 |
9.03 |
| Mar 5, 2014 |
8.97 |
| Mar 4, 2014 |
9.10 |
| Mar 3, 2014 |
9.24 |
| Feb 28, 2014 |
9.07 |
| Feb 27, 2014 |
9.08 |
| Feb 26, 2014 |
9.15 |
| Feb 25, 2014 |
9.12 |
| Feb 24, 2014 |
9.22 |
| Feb 21, 2014 |
9.14 |
| Feb 20, 2014 |
9.17 |
| Feb 19, 2014 |
9.22 |
| Feb 18, 2014 |
9.20 |
| Feb 14, 2014 |
9.08 |
| Feb 13, 2014 |
9.05 |
| Feb 12, 2014 |
9.02 |
| Feb 11, 2014 |
9.01 |
| Feb 10, 2014 |
8.99 |
| Feb 7, 2014 |
9.06 |
| Feb 6, 2014 |
8.90 |
| Feb 5, 2014 |
8.80 |
| Feb 4, 2014 |
8.79 |
| Feb 3, 2014 |
8.80 |
| Jan 31, 2014 |
8.82 |
| Jan 30, 2014 |
8.93 |
| Jan 29, 2014 |
8.93 |
| Jan 28, 2014 |
8.90 |
| Jan 27, 2014 |
8.88 |
| Jan 24, 2014 |
8.95 |
| Jan 23, 2014 |
8.95 |
| Jan 22, 2014 |
8.97 |
| Jan 21, 2014 |
8.85 |
| Jan 17, 2014 |
8.81 |
| Jan 16, 2014 |
8.75 |
| Jan 15, 2014 |
8.81 |
| Jan 14, 2014 |
8.74 |
| Jan 13, 2014 |
8.76 |
| Jan 10, 2014 |
8.85 |
| Jan 9, 2014 |
8.79 |
| Jan 8, 2014 |
8.87 |
| Jan 7, 2014 |
8.88 |
| Jan 6, 2014 |
8.87 |
| Jan 3, 2014 |
8.84 |
| Jan 2, 2014 |
8.91 |
| Dec 31, 2013 |
9.32 |
| Dec 30, 2013 |
8.51 |
| Dec 27, 2013 |
8.59 |
| Dec 26, 2013 |
8.59 |
| Dec 24, 2013 |
8.59 |
| Dec 23, 2013 |
8.54 |
| Dec 20, 2013 |
8.56 |
| Dec 19, 2013 |
8.44 |
| Dec 18, 2013 |
8.38 |
| Dec 17, 2013 |
8.30 |
| Dec 16, 2013 |
8.36 |
| Dec 13, 2013 |
8.30 |
| Dec 12, 2013 |
8.30 |
| Dec 11, 2013 |
8.40 |
| Dec 10, 2013 |
8.39 |
| Dec 9, 2013 |
8.36 |
| Dec 6, 2013 |
8.53 |
| Dec 5, 2013 |
8.49 |
| Dec 4, 2013 |
8.53 |
| Dec 3, 2013 |
8.59 |
| Dec 2, 2013 |
8.50 |
| Nov 29, 2013 |
8.44 |
| Nov 27, 2013 |
8.52 |
| Nov 26, 2013 |
8.47 |
| Nov 25, 2013 |
8.48 |
| Nov 22, 2013 |
8.48 |
| Nov 21, 2013 |
8.43 |
| Nov 20, 2013 |
8.24 |
| Nov 19, 2013 |
8.18 |
| Nov 18, 2013 |
8.27 |
| Nov 15, 2013 |
8.28 |
| Nov 14, 2013 |
8.28 |
| Nov 13, 2013 |
8.17 |
| Nov 12, 2013 |
8.09 |
| Nov 11, 2013 |
8.12 |
| Nov 8, 2013 |
8.02 |
| Nov 7, 2013 |
7.92 |
| Nov 6, 2013 |
8.03 |
| Nov 5, 2013 |
8.05 |
| Nov 4, 2013 |
8.10 |
| Nov 1, 2013 |
8.09 |
| Oct 31, 2013 |
8.31 |
| Oct 30, 2013 |
8.39 |
| Oct 29, 2013 |
8.29 |
| Oct 28, 2013 |
8.35 |
| Oct 25, 2013 |
8.18 |
| Oct 24, 2013 |
8.16 |
| Oct 23, 2013 |
8.20 |
| Oct 22, 2013 |
8.40 |
| Oct 21, 2013 |
8.39 |
| Oct 18, 2013 |
8.41 |
| Oct 17, 2013 |
8.32 |
| Oct 16, 2013 |
8.44 |
| Oct 15, 2013 |
8.34 |
| Oct 14, 2013 |
8.40 |
| Oct 11, 2013 |
8.44 |
| Oct 10, 2013 |
8.48 |
| Oct 9, 2013 |
8.28 |
| Oct 8, 2013 |
8.37 |
| Oct 7, 2013 |
8.31 |
| Oct 4, 2013 |
8.29 |
| Oct 3, 2013 |
8.24 |
| Oct 2, 2013 |
8.27 |
| Oct 1, 2013 |
8.16 |
| Sep 30, 2013 |
8.23 |
| Sep 27, 2013 |
5.23 |
| Sep 26, 2013 |
5.25 |
| Sep 25, 2013 |
5.22 |
| Sep 24, 2013 |
5.26 |
| Sep 23, 2013 |
5.23 |
| Sep 20, 2013 |
5.28 |
| Sep 19, 2013 |
5.25 |
| Sep 18, 2013 |
5.34 |
| Sep 17, 2013 |
5.21 |
| Sep 16, 2013 |
5.30 |
| Sep 13, 2013 |
5.41 |
| Sep 12, 2013 |
5.40 |
| Sep 11, 2013 |
5.34 |
| Sep 10, 2013 |
5.32 |
| Sep 9, 2013 |
5.40 |
| Sep 6, 2013 |
5.53 |
| Sep 5, 2013 |
5.50 |
| Sep 4, 2013 |
5.48 |
| Sep 3, 2013 |
5.51 |
| Aug 30, 2013 |
5.44 |
| Aug 29, 2013 |
5.45 |
| Aug 28, 2013 |
5.53 |
| Aug 27, 2013 |
5.44 |
| Aug 26, 2013 |
5.29 |
| Aug 23, 2013 |
5.29 |
| Aug 22, 2013 |
5.24 |
| Aug 21, 2013 |
5.23 |
| Aug 20, 2013 |
5.25 |
| Aug 19, 2013 |
5.23 |
| Aug 16, 2013 |
5.27 |
| Aug 15, 2013 |
5.22 |
| Aug 14, 2013 |
5.19 |
| Aug 13, 2013 |
5.15 |
| Aug 12, 2013 |
5.14 |
| Aug 9, 2013 |
5.09 |
| Aug 8, 2013 |
5.03 |
| Aug 7, 2013 |
5.06 |
| Aug 6, 2013 |
5.11 |
| Aug 5, 2013 |
5.13 |
| Aug 2, 2013 |
5.14 |
| Aug 1, 2013 |
5.17 |
| Jul 31, 2013 |
5.09 |
| Jul 30, 2013 |
5.05 |
| Jul 29, 2013 |
5.08 |
| Jul 26, 2013 |
5.06 |
| Jul 25, 2013 |
5.09 |
| Jul 24, 2013 |
5.06 |
| Jul 23, 2013 |
5.13 |
| Jul 22, 2013 |
5.11 |
| Jul 19, 2013 |
5.13 |
| Jul 18, 2013 |
5.13 |
| Jul 17, 2013 |
5.13 |
| Jul 16, 2013 |
5.11 |
| Jul 15, 2013 |
5.11 |
| Jul 12, 2013 |
5.11 |
| Jul 11, 2013 |
5.05 |
| Jul 10, 2013 |
5.07 |
| Jul 9, 2013 |
5.06 |
| Jul 8, 2013 |
5.03 |
| Jul 5, 2013 |
5.05 |
| Jul 3, 2013 |
4.97 |
| Jul 2, 2013 |
4.88 |
| Jul 1, 2013 |
4.84 |
| Jun 28, 2013 |
9.08 |
| Jun 27, 2013 |
9.14 |
| Jun 26, 2013 |
9.05 |
| Jun 25, 2013 |
9.01 |
| Jun 24, 2013 |
8.99 |
| Jun 21, 2013 |
8.98 |
| Jun 20, 2013 |
9.08 |
| Jun 19, 2013 |
9.42 |
| Jun 18, 2013 |
9.44 |
| Jun 17, 2013 |
9.40 |
| Jun 14, 2013 |
9.42 |
| Jun 13, 2013 |
9.34 |
| Jun 12, 2013 |
9.22 |
| Jun 11, 2013 |
9.17 |
| Jun 10, 2013 |
9.24 |
| Jun 7, 2013 |
9.30 |
| Jun 6, 2013 |
9.19 |
| Jun 5, 2013 |
9.14 |
| Jun 4, 2013 |
9.18 |
| Jun 3, 2013 |
9.07 |
| May 31, 2013 |
8.90 |
| May 30, 2013 |
9.06 |
| May 29, 2013 |
9.11 |
| May 28, 2013 |
9.27 |
| May 24, 2013 |
9.12 |
| May 23, 2013 |
9.12 |
| May 22, 2013 |
9.10 |
| May 21, 2013 |
9.23 |
| May 20, 2013 |
9.31 |
| May 17, 2013 |
9.26 |
| May 16, 2013 |
9.24 |
| May 15, 2013 |
9.21 |
| May 14, 2013 |
9.12 |
| May 13, 2013 |
9.11 |
| May 10, 2013 |
9.20 |
| May 9, 2013 |
9.22 |
| May 8, 2013 |
9.23 |
| May 7, 2013 |
9.23 |
| May 6, 2013 |
9.33 |
| May 3, 2013 |
9.21 |
| May 2, 2013 |
9.11 |
| May 1, 2013 |
8.84 |
| Apr 30, 2013 |
9.01 |
| Apr 29, 2013 |
9.19 |
| Apr 26, 2013 |
9.13 |
| Apr 25, 2013 |
9.13 |
| Apr 24, 2013 |
9.02 |
| Apr 23, 2013 |
8.89 |
| Apr 22, 2013 |
8.91 |
| Apr 19, 2013 |
8.81 |
| Apr 18, 2013 |
8.84 |
| Apr 17, 2013 |
8.66 |
| Apr 16, 2013 |
8.86 |
| Apr 15, 2013 |
8.86 |
| Apr 12, 2013 |
9.12 |
| Apr 11, 2013 |
9.25 |
| Apr 10, 2013 |
9.37 |
| Apr 9, 2013 |
9.41 |
| Apr 8, 2013 |
9.31 |
| Apr 5, 2013 |
9.26 |
| Apr 4, 2013 |
9.42 |
| Apr 3, 2013 |
9.48 |
| Apr 2, 2013 |
9.77 |
| Apr 1, 2013 |
9.81 |
| Mar 28, 2013 |
8.84 |
| Mar 27, 2013 |
8.83 |
| Mar 26, 2013 |
8.79 |
| Mar 25, 2013 |
8.68 |
| Mar 22, 2013 |
8.66 |
| Mar 21, 2013 |
8.63 |
| Mar 20, 2013 |
8.74 |
| Mar 19, 2013 |
8.65 |
| Mar 18, 2013 |
8.80 |
| Mar 15, 2013 |
8.85 |
| Mar 14, 2013 |
8.79 |
| Mar 13, 2013 |
8.71 |
| Mar 12, 2013 |
8.79 |
| Mar 11, 2013 |
8.82 |
| Mar 8, 2013 |
8.86 |
| Mar 7, 2013 |
8.87 |
| Mar 6, 2013 |
8.86 |
| Mar 5, 2013 |
8.91 |
| Mar 4, 2013 |
8.79 |
| Mar 1, 2013 |
8.82 |
| Feb 28, 2013 |
8.87 |
| Feb 27, 2013 |
8.94 |
| Feb 26, 2013 |
8.99 |
| Feb 25, 2013 |
9.07 |
| Feb 22, 2013 |
9.12 |
| Feb 21, 2013 |
9.07 |
| Feb 20, 2013 |
9.19 |
| Feb 19, 2013 |
9.36 |
| Feb 15, 2013 |
9.41 |
| Feb 14, 2013 |
9.43 |
| Feb 13, 2013 |
9.42 |
| Feb 12, 2013 |
9.40 |
| Feb 11, 2013 |
9.36 |
| Feb 8, 2013 |
9.40 |
| Feb 7, 2013 |
9.29 |
| Feb 6, 2013 |
9.26 |
| Feb 5, 2013 |
9.23 |
| Feb 4, 2013 |
9.15 |
| Feb 1, 2013 |
9.24 |
| Jan 31, 2013 |
9.16 |
| Jan 30, 2013 |
9.12 |
| Jan 29, 2013 |
9.04 |
| Jan 28, 2013 |
8.98 |
| Jan 25, 2013 |
8.98 |
| Jan 24, 2013 |
8.97 |
| Jan 23, 2013 |
8.94 |
| Jan 22, 2013 |
8.90 |
| Jan 18, 2013 |
8.87 |
| Jan 17, 2013 |
8.80 |
| Jan 16, 2013 |
8.70 |
| Jan 15, 2013 |
8.69 |
| Jan 14, 2013 |
8.79 |
| Jan 11, 2013 |
8.70 |
| Jan 10, 2013 |
8.79 |
| Jan 9, 2013 |
8.77 |
| Jan 8, 2013 |
8.81 |
| Jan 7, 2013 |
8.76 |
| Jan 4, 2013 |
8.73 |
| Jan 3, 2013 |
8.77 |
| Jan 2, 2013 |
8.81 |
| Dec 31, 2012 |
8.73 |
| Dec 28, 2012 |
10.73 |
| Dec 27, 2012 |
10.77 |
| Dec 26, 2012 |
10.79 |
| Dec 24, 2012 |
10.54 |
| Dec 21, 2012 |
10.58 |
| Dec 20, 2012 |
10.67 |
| Dec 19, 2012 |
10.68 |
| Dec 18, 2012 |
10.56 |
| Dec 17, 2012 |
10.47 |
| Dec 14, 2012 |
10.49 |
| Dec 13, 2012 |
10.35 |
| Dec 12, 2012 |
10.48 |
| Dec 11, 2012 |
10.36 |
| Dec 10, 2012 |
10.30 |
| Dec 7, 2012 |
10.31 |
| Dec 6, 2012 |
10.29 |
| Dec 5, 2012 |
10.45 |
| Dec 4, 2012 |
10.55 |
| Dec 3, 2012 |
10.66 |
| Nov 30, 2012 |
10.69 |
| Nov 29, 2012 |
10.63 |
| Nov 28, 2012 |
10.55 |
| Nov 27, 2012 |
10.57 |
| Nov 26, 2012 |
10.65 |
| Nov 23, 2012 |
10.71 |
| Nov 21, 2012 |
10.67 |
| Nov 20, 2012 |
10.58 |
| Nov 19, 2012 |
10.75 |
| Nov 16, 2012 |
10.50 |
| Nov 15, 2012 |
10.38 |
| Nov 14, 2012 |
10.44 |
| Nov 13, 2012 |
10.31 |
| Nov 12, 2012 |
10.39 |
| Nov 9, 2012 |
10.45 |
| Nov 8, 2012 |
10.21 |
| Nov 7, 2012 |
10.19 |
| Nov 6, 2012 |
10.60 |
| Nov 5, 2012 |
10.31 |
| Nov 2, 2012 |
10.11 |
| Nov 1, 2012 |
10.33 |
| Oct 31, 2012 |
10.36 |
| Oct 26, 2012 |
10.47 |
| Oct 25, 2012 |
10.37 |
| Oct 24, 2012 |
10.29 |
| Oct 23, 2012 |
10.33 |
| Oct 22, 2012 |
10.49 |
| Oct 19, 2012 |
10.52 |
| Oct 18, 2012 |
10.74 |
| Oct 17, 2012 |
10.80 |
| Oct 16, 2012 |
10.87 |
| Oct 15, 2012 |
10.92 |
| Oct 12, 2012 |
10.87 |
| Oct 11, 2012 |
10.98 |
| Oct 10, 2012 |
10.82 |
| Oct 9, 2012 |
10.82 |
| Oct 8, 2012 |
10.63 |
| Oct 5, 2012 |
10.61 |
| Oct 4, 2012 |
10.66 |
| Oct 3, 2012 |
10.25 |
| Oct 2, 2012 |
10.57 |
| Oct 1, 2012 |
10.64 |
| Sep 28, 2012 |
-10.34 |
| Sep 27, 2012 |
-10.35 |
| Sep 26, 2012 |
-10.12 |
| Sep 25, 2012 |
-10.15 |
| Sep 24, 2012 |
-10.12 |
| Sep 21, 2012 |
-10.28 |
| Sep 20, 2012 |
-10.19 |
| Sep 19, 2012 |
-9.95 |
| Sep 18, 2012 |
-10.33 |
| Sep 17, 2012 |
-10.44 |
| Sep 14, 2012 |
-10.77 |
| Sep 13, 2012 |
-10.67 |
| Sep 12, 2012 |
-10.61 |
| Sep 11, 2012 |
-10.57 |
| Sep 10, 2012 |
-10.53 |
| Sep 7, 2012 |
-10.51 |
| Sep 6, 2012 |
-10.36 |
| Sep 5, 2012 |
-10.40 |
| Sep 4, 2012 |
-10.48 |
| Aug 31, 2012 |
-10.53 |
| Aug 30, 2012 |
-10.36 |
| Aug 29, 2012 |
-10.35 |
| Aug 28, 2012 |
-10.35 |
| Aug 27, 2012 |
-10.32 |
| Aug 24, 2012 |
-10.41 |
| Aug 23, 2012 |
-10.54 |
| Aug 22, 2012 |
-10.57 |
| Aug 21, 2012 |
-10.52 |
| Aug 20, 2012 |
-10.44 |
| Aug 17, 2012 |
-10.46 |
| Aug 16, 2012 |
-10.52 |
| Aug 15, 2012 |
-10.51 |
| Aug 14, 2012 |
-10.32 |
| Aug 13, 2012 |
-10.26 |
| Aug 10, 2012 |
-10.25 |
| Aug 9, 2012 |
-10.28 |
| Aug 8, 2012 |
-10.14 |
| Aug 7, 2012 |
-10.13 |
| Aug 6, 2012 |
-9.95 |
| Aug 3, 2012 |
-9.87 |
| Aug 2, 2012 |
-9.61 |
| Aug 1, 2012 |
-9.57 |
| Jul 31, 2012 |
-9.45 |
| Jul 30, 2012 |
-9.60 |
| Jul 27, 2012 |
-9.65 |
| Jul 26, 2012 |
-9.56 |
| Jul 25, 2012 |
-9.46 |
| Jul 24, 2012 |
-9.41 |
| Jul 23, 2012 |
-9.39 |
| Jul 20, 2012 |
-9.66 |
| Jul 19, 2012 |
-9.77 |
| Jul 18, 2012 |
-9.55 |
| Jul 17, 2012 |
-9.40 |
| Jul 16, 2012 |
-9.38 |
| Jul 13, 2012 |
-9.22 |
| Jul 12, 2012 |
-9.07 |
| Jul 11, 2012 |
-9.09 |
| Jul 10, 2012 |
-8.85 |
| Jul 9, 2012 |
-9.01 |
| Jul 6, 2012 |
-8.85 |
| Jul 5, 2012 |
-9.08 |
| Jul 3, 2012 |
-9.12 |
| Jul 2, 2012 |
-8.80 |
| Jun 29, 2012 |
4.84 |
| Jun 28, 2012 |
4.56 |
| Jun 27, 2012 |
4.64 |
| Jun 26, 2012 |
4.61 |
| Jun 25, 2012 |
4.53 |
| Jun 22, 2012 |
4.54 |
| Jun 21, 2012 |
4.44 |
| Jun 20, 2012 |
4.59 |
| Jun 19, 2012 |
4.75 |
| Jun 18, 2012 |
4.75 |
| Jun 15, 2012 |
4.83 |
| Jun 14, 2012 |
4.85 |
| Jun 13, 2012 |
4.78 |
| Jun 12, 2012 |
4.82 |
| Jun 11, 2012 |
4.78 |
| Jun 8, 2012 |
4.94 |
| Jun 7, 2012 |
4.91 |
| Jun 6, 2012 |
4.98 |
| Jun 5, 2012 |
4.88 |
| Jun 4, 2012 |
4.89 |
| Jun 1, 2012 |
4.87 |
| May 31, 2012 |
5.03 |
| May 30, 2012 |
5.09 |
| May 29, 2012 |
5.27 |
| May 25, 2012 |
5.28 |
| May 24, 2012 |
5.27 |
| May 23, 2012 |
5.25 |
| May 22, 2012 |
5.34 |
| May 21, 2012 |
5.40 |
| May 18, 2012 |
5.27 |
| May 17, 2012 |
5.29 |
| May 16, 2012 |
5.39 |
| May 15, 2012 |
5.48 |
| May 14, 2012 |
5.46 |
| May 11, 2012 |
5.52 |
| May 10, 2012 |
5.54 |
| May 9, 2012 |
5.55 |
| May 8, 2012 |
5.57 |
| May 7, 2012 |
5.58 |
| May 4, 2012 |
5.58 |
| May 3, 2012 |
5.72 |
| May 2, 2012 |
5.82 |
| May 1, 2012 |
5.89 |
| Apr 30, 2012 |
5.89 |
| Apr 27, 2012 |
5.89 |
| Apr 26, 2012 |
5.91 |
| Apr 25, 2012 |
5.86 |
| Apr 24, 2012 |
5.82 |
| Apr 23, 2012 |
5.85 |
| Apr 20, 2012 |
5.86 |
| Apr 19, 2012 |
5.82 |
| Apr 18, 2012 |
5.82 |
| Apr 17, 2012 |
5.85 |
| Apr 16, 2012 |
5.84 |
| Apr 13, 2012 |
5.99 |
| Apr 12, 2012 |
6.00 |
| Apr 11, 2012 |
5.90 |
| Apr 10, 2012 |
5.89 |
| Apr 9, 2012 |
6.02 |
| Apr 5, 2012 |
6.06 |
| Apr 4, 2012 |
6.03 |
| Apr 3, 2012 |
6.14 |
| Apr 2, 2012 |
6.16 |
| Mar 30, 2012 |
18.55 |
| Mar 29, 2012 |
18.50 |
| Mar 28, 2012 |
18.76 |
| Mar 27, 2012 |
18.90 |
| Mar 26, 2012 |
18.97 |
| Mar 23, 2012 |
18.88 |
| Mar 22, 2012 |
18.57 |
| Mar 21, 2012 |
18.71 |
| Mar 20, 2012 |
18.75 |
| Mar 19, 2012 |
18.94 |
| Mar 16, 2012 |
19.03 |
| Mar 15, 2012 |
18.50 |
| Mar 14, 2012 |
18.80 |
| Mar 13, 2012 |
18.96 |
| Mar 12, 2012 |
18.83 |
| Mar 9, 2012 |
18.93 |
| Mar 8, 2012 |
18.85 |
| Mar 7, 2012 |
18.66 |
| Mar 6, 2012 |
18.34 |
| Mar 5, 2012 |
18.63 |
| Mar 2, 2012 |
18.58 |
| Mar 1, 2012 |
19.04 |
| Feb 29, 2012 |
18.44 |
| Feb 28, 2012 |
18.26 |
| Feb 27, 2012 |
18.51 |
| Feb 24, 2012 |
18.80 |
| Feb 23, 2012 |
18.57 |
| Feb 22, 2012 |
18.43 |
| Feb 21, 2012 |
18.17 |
| Feb 17, 2012 |
17.93 |
| Feb 16, 2012 |
18.01 |
| Feb 15, 2012 |
17.86 |
| Feb 14, 2012 |
17.64 |
| Feb 13, 2012 |
17.57 |
| Feb 10, 2012 |
17.56 |
| Feb 9, 2012 |
17.74 |
| Feb 8, 2012 |
17.56 |
| Feb 7, 2012 |
17.39 |
| Feb 6, 2012 |
17.41 |
| Feb 3, 2012 |
17.13 |
| Feb 2, 2012 |
16.81 |
| Feb 1, 2012 |
16.72 |
| Jan 31, 2012 |
16.61 |
| Jan 30, 2012 |
16.59 |
| Jan 27, 2012 |
16.68 |
| Jan 26, 2012 |
16.61 |
| Jan 25, 2012 |
16.52 |
| Jan 24, 2012 |
16.49 |
| Jan 23, 2012 |
16.58 |
| Jan 20, 2012 |
16.48 |
| Jan 19, 2012 |
16.69 |
| Jan 18, 2012 |
16.59 |
| Jan 17, 2012 |
16.67 |
| Jan 13, 2012 |
16.60 |
| Jan 12, 2012 |
16.53 |
| Jan 11, 2012 |
16.82 |
| Jan 10, 2012 |
16.91 |
| Jan 9, 2012 |
16.78 |
| Jan 6, 2012 |
16.94 |
| Jan 5, 2012 |
16.82 |
| Jan 4, 2012 |
16.97 |
| Jan 3, 2012 |
16.74 |
| Mar 30, 2011 |
-8.89 |
| Mar 29, 2011 |
-8.90 |
| Mar 28, 2011 |
-8.85 |
| Mar 25, 2011 |
-8.95 |
| Mar 24, 2011 |
-8.94 |
| Mar 23, 2011 |
-8.91 |
| Mar 22, 2011 |
-8.96 |
| Mar 21, 2011 |
-8.86 |
| Mar 18, 2011 |
-8.83 |
| Mar 17, 2011 |
-8.88 |
| Mar 16, 2011 |
-8.58 |
| Mar 15, 2011 |
-8.42 |
| Mar 14, 2011 |
-8.78 |
| Mar 11, 2011 |
-8.75 |
| Mar 10, 2011 |
-8.88 |
| Mar 9, 2011 |
-8.95 |
| Mar 8, 2011 |
-8.73 |
| Mar 7, 2011 |
-8.86 |
| Mar 4, 2011 |
-8.97 |
| Mar 3, 2011 |
-8.88 |
| Mar 2, 2011 |
-9.00 |
| Mar 1, 2011 |
-8.99 |
| Feb 28, 2011 |
-8.65 |
| Feb 25, 2011 |
-8.68 |
| Feb 24, 2011 |
-8.52 |
| Feb 23, 2011 |
-8.65 |
| Feb 22, 2011 |
-8.22 |
| Feb 18, 2011 |
-7.97 |
| Feb 17, 2011 |
-7.98 |
| Feb 16, 2011 |
-8.05 |
| Feb 15, 2011 |
-7.87 |
| Feb 14, 2011 |
-7.98 |
| Feb 11, 2011 |
-7.82 |
| Feb 10, 2011 |
-7.86 |
| Feb 9, 2011 |
-7.92 |
| Feb 8, 2011 |
-7.79 |
| Feb 7, 2011 |
-7.72 |
| Feb 4, 2011 |
-7.75 |
| Feb 3, 2011 |
-7.89 |
| Feb 2, 2011 |
-7.95 |
| Feb 1, 2011 |
-7.87 |
| Jan 31, 2011 |
-7.80 |
| Jan 28, 2011 |
-7.70 |
| Jan 27, 2011 |
-7.55 |
| Jan 26, 2011 |
-7.59 |
| Jan 25, 2011 |
-7.39 |
| Jan 24, 2011 |
-7.48 |
| Jan 21, 2011 |
-7.57 |
| Jan 20, 2011 |
-7.49 |
| Jan 19, 2011 |
-7.62 |
| Jan 18, 2011 |
-7.56 |
| Jan 14, 2011 |
-7.63 |
| Jan 13, 2011 |
-7.51 |
| Jan 12, 2011 |
-7.55 |
| Jan 11, 2011 |
-7.52 |
| Jan 10, 2011 |
-7.36 |
| Jan 7, 2011 |
-7.24 |
| Jan 6, 2011 |
-7.29 |
| Jan 5, 2011 |
-7.40 |
| Jan 4, 2011 |
-7.20 |
| Jan 3, 2011 |
-7.36 |
| Dec 31, 2010 |
-7.27 |
