United States Brent Oil Fund (BNO) DMA 200 (2011 - 2026)

United States Brent Oil Fund (BNO) DMA 200 (2011 - 2026) Analysis & Trends

Peer Comparison

Historic Data

Download Data

Date	Value
Jun 12, 2026	37.66
Jun 11, 2026	37.57
Jun 10, 2026	37.48
Jun 9, 2026	37.37
Jun 8, 2026	37.27
Jun 5, 2026	37.16
Jun 4, 2026	37.05
Jun 3, 2026	36.94
Jun 2, 2026	36.81
Jun 1, 2026	36.70
May 29, 2026	36.58
May 28, 2026	36.48
May 27, 2026	36.37
May 26, 2026	36.26
May 22, 2026	36.14
May 21, 2026	36.02
May 20, 2026	35.89
May 19, 2026	35.76
May 18, 2026	35.62
May 15, 2026	35.50