Bio Key International (BKYI) DMA 200 (1997 - 2026)
| Date | Value |
|---|
| May 12, 2026 |
6.91 |
| May 11, 2026 |
6.93 |
| May 8, 2026 |
6.95 |
| May 7, 2026 |
6.96 |
| May 6, 2026 |
6.98 |
| May 5, 2026 |
6.99 |
| May 4, 2026 |
7.01 |
| May 1, 2026 |
7.03 |
| Apr 30, 2026 |
7.04 |
| Apr 29, 2026 |
7.06 |
| Apr 28, 2026 |
7.07 |
| Apr 27, 2026 |
7.09 |
| Apr 24, 2026 |
7.10 |
| Apr 23, 2026 |
7.11 |
| Apr 22, 2026 |
7.12 |
| Apr 21, 2026 |
7.13 |
| Apr 20, 2026 |
7.14 |
| Apr 17, 2026 |
7.15 |
| Apr 16, 2026 |
7.16 |
| Apr 15, 2026 |
7.16 |
| Apr 14, 2026 |
7.17 |
| Apr 13, 2026 |
7.19 |
| Apr 10, 2026 |
7.20 |
| Apr 9, 2026 |
7.21 |
| Apr 8, 2026 |
7.23 |
| Apr 7, 2026 |
7.24 |
| Apr 6, 2026 |
7.25 |
| Apr 2, 2026 |
7.26 |
| Apr 1, 2026 |
7.28 |
| Mar 31, 2026 |
7.29 |
| Mar 30, 2026 |
7.31 |
| Mar 27, 2026 |
7.32 |
| Mar 26, 2026 |
7.33 |
| Mar 25, 2026 |
7.34 |
| Mar 24, 2026 |
7.35 |
| Mar 23, 2026 |
7.37 |
| Mar 20, 2026 |
7.38 |
| Mar 19, 2026 |
7.39 |
| Mar 18, 2026 |
7.40 |
| Mar 17, 2026 |
7.40 |
| Mar 16, 2026 |
7.41 |
| Mar 13, 2026 |
7.42 |
| Mar 12, 2026 |
7.43 |
| Mar 11, 2026 |
7.43 |
| Mar 10, 2026 |
7.44 |
| Mar 9, 2026 |
7.45 |
| Mar 6, 2026 |
7.46 |
| Mar 5, 2026 |
7.47 |
| Mar 4, 2026 |
7.48 |
| Mar 3, 2026 |
7.49 |
| Mar 2, 2026 |
7.49 |
| Feb 27, 2026 |
7.50 |
| Feb 26, 2026 |
7.51 |
| Feb 25, 2026 |
7.51 |
| Feb 24, 2026 |
7.52 |
| Feb 23, 2026 |
7.53 |
| Feb 20, 2026 |
7.55 |
| Feb 19, 2026 |
7.56 |
| Feb 18, 2026 |
7.58 |
| Feb 17, 2026 |
7.59 |
| Feb 13, 2026 |
7.60 |
| Feb 12, 2026 |
7.61 |
| Feb 11, 2026 |
7.62 |
| Feb 10, 2026 |
7.63 |
| Feb 9, 2026 |
7.63 |
| Feb 6, 2026 |
7.63 |
| Feb 5, 2026 |
7.63 |
| Feb 4, 2026 |
7.64 |
| Feb 3, 2026 |
7.64 |
| Feb 2, 2026 |
7.63 |
| Jan 30, 2026 |
7.64 |
| Jan 29, 2026 |
7.64 |
| Jan 28, 2026 |
7.64 |
| Jan 27, 2026 |
7.64 |
| Jan 26, 2026 |
7.65 |
| Jan 23, 2026 |
7.65 |
| Jan 22, 2026 |
7.65 |
| Jan 21, 2026 |
7.66 |
| Jan 20, 2026 |
7.67 |
| Jan 16, 2026 |
7.68 |
| Jan 15, 2026 |
7.69 |
| Jan 14, 2026 |
7.69 |
| Jan 13, 2026 |
7.71 |
| Jan 12, 2026 |
7.72 |
| Jan 9, 2026 |
7.75 |
| Jan 8, 2026 |
7.77 |
| Jan 7, 2026 |
7.79 |
| Jan 6, 2026 |
7.82 |
| Jan 5, 2026 |
7.84 |
| Jan 2, 2026 |
7.86 |
| Dec 31, 2025 |
7.88 |
| Dec 30, 2025 |
7.90 |
| Dec 29, 2025 |
7.93 |
| Dec 26, 2025 |
7.97 |
| Dec 24, 2025 |
8.00 |
| Dec 23, 2025 |
8.03 |
| Dec 22, 2025 |
8.05 |
| Dec 19, 2025 |
8.07 |
| Dec 18, 2025 |
8.10 |
| Dec 17, 2025 |
8.12 |
| Dec 16, 2025 |
8.14 |
| Dec 15, 2025 |
8.15 |
| Dec 12, 2025 |
8.17 |
| Dec 11, 2025 |
8.18 |
| Dec 10, 2025 |
8.20 |
| Dec 9, 2025 |
8.21 |
| Dec 8, 2025 |
8.23 |
| Dec 5, 2025 |
8.24 |
| Dec 4, 2025 |
8.26 |
| Dec 3, 2025 |
8.28 |
| Dec 2, 2025 |
8.30 |
| Dec 1, 2025 |
8.32 |
| Nov 28, 2025 |
8.35 |
| Nov 26, 2025 |
8.37 |
| Nov 25, 2025 |
8.39 |
| Nov 24, 2025 |
8.42 |
| Nov 21, 2025 |
8.44 |
| Nov 20, 2025 |
8.46 |
| Nov 19, 2025 |
8.48 |
| Nov 18, 2025 |
8.50 |
| Nov 17, 2025 |
8.51 |
| Nov 14, 2025 |
8.52 |
| Nov 13, 2025 |
8.55 |
| Nov 12, 2025 |
8.57 |
| Nov 11, 2025 |
8.60 |
| Nov 10, 2025 |
8.63 |
| Nov 7, 2025 |
8.67 |
| Nov 6, 2025 |
8.71 |
| Nov 5, 2025 |
8.76 |
| Nov 4, 2025 |
8.82 |
| Nov 3, 2025 |
8.87 |
| Oct 31, 2025 |
8.94 |
| Oct 30, 2025 |
9.01 |
| Oct 29, 2025 |
9.04 |
| Oct 28, 2025 |
9.07 |
| Oct 27, 2025 |
9.10 |
| Oct 24, 2025 |
9.12 |
| Oct 23, 2025 |
9.16 |
| Oct 22, 2025 |
9.20 |
| Oct 21, 2025 |
9.25 |
| Oct 20, 2025 |
9.28 |
| Oct 17, 2025 |
9.33 |
| Oct 16, 2025 |
9.41 |
| Oct 15, 2025 |
9.44 |
| Oct 14, 2025 |
9.46 |
| Oct 13, 2025 |
9.47 |
| Oct 10, 2025 |
9.49 |
| Oct 9, 2025 |
9.49 |
| Oct 8, 2025 |
9.50 |
| Oct 7, 2025 |
9.51 |
| Oct 6, 2025 |
9.52 |
| Oct 3, 2025 |
9.53 |
| Oct 2, 2025 |
9.54 |
| Oct 1, 2025 |
9.55 |
| Sep 30, 2025 |
9.56 |
| Sep 29, 2025 |
9.58 |
| Sep 26, 2025 |
9.60 |
| Sep 25, 2025 |
9.61 |
| Sep 24, 2025 |
9.63 |
| Sep 23, 2025 |
9.65 |
| Sep 22, 2025 |
9.67 |
| Sep 19, 2025 |
9.68 |
| Sep 18, 2025 |
9.69 |
| Sep 17, 2025 |
9.69 |
| Sep 16, 2025 |
9.70 |
| Sep 15, 2025 |
9.71 |
| Sep 12, 2025 |
9.71 |
| Sep 11, 2025 |
9.71 |
| Sep 10, 2025 |
9.72 |
| Sep 9, 2025 |
9.72 |
| Sep 8, 2025 |
9.73 |
| Sep 5, 2025 |
9.74 |
| Sep 4, 2025 |
9.76 |
| Sep 3, 2025 |
9.77 |
| Sep 2, 2025 |
9.78 |
| Aug 29, 2025 |
9.80 |
| Aug 28, 2025 |
9.82 |
| Aug 27, 2025 |
9.84 |
| Aug 26, 2025 |
9.86 |
| Aug 25, 2025 |
9.88 |
| Aug 22, 2025 |
9.91 |
| Aug 21, 2025 |
9.94 |
| Aug 20, 2025 |
9.96 |
| Aug 19, 2025 |
9.99 |
| Aug 18, 2025 |
10.01 |
| Aug 15, 2025 |
10.01 |
| Aug 14, 2025 |
10.00 |
| Aug 13, 2025 |
10.00 |
| Aug 12, 2025 |
10.00 |
| Aug 11, 2025 |
9.99 |
| Aug 8, 2025 |
9.99 |
| Aug 7, 2025 |
9.99 |
| Aug 6, 2025 |
9.98 |
| Aug 5, 2025 |
9.98 |
| Aug 4, 2025 |
9.97 |
| Aug 1, 2025 |
9.97 |
| Jul 31, 2025 |
9.96 |
| Jul 30, 2025 |
9.96 |
| Jul 29, 2025 |
9.95 |
| Jul 28, 2025 |
9.95 |
| Jul 25, 2025 |
9.94 |
| Jul 24, 2025 |
9.94 |
| Jul 23, 2025 |
9.94 |
| Jul 22, 2025 |
9.94 |
| Jul 21, 2025 |
9.94 |
| Jul 18, 2025 |
9.95 |
| Jul 17, 2025 |
9.95 |
| Jul 16, 2025 |
9.96 |
| Jul 15, 2025 |
9.97 |
| Jul 14, 2025 |
9.99 |
| Jul 11, 2025 |
10.00 |
| Jul 10, 2025 |
10.01 |
| Jul 9, 2025 |
10.03 |
| Jul 8, 2025 |
10.05 |
| Jul 7, 2025 |
10.07 |
| Jul 3, 2025 |
10.12 |
| Jul 2, 2025 |
10.15 |
| Jul 1, 2025 |
10.20 |
| Jun 30, 2025 |
10.27 |
| Jun 27, 2025 |
10.33 |
| Jun 26, 2025 |
10.34 |
| Jun 25, 2025 |
10.36 |
| Jun 24, 2025 |
10.37 |
| Jun 23, 2025 |
10.39 |
| Jun 20, 2025 |
10.41 |
| Jun 18, 2025 |
10.44 |
| Jun 17, 2025 |
10.46 |
| Jun 16, 2025 |
10.49 |
| Jun 13, 2025 |
10.51 |
| Jun 12, 2025 |
10.54 |
| Jun 11, 2025 |
10.57 |
| Jun 10, 2025 |
10.59 |
| Jun 9, 2025 |
10.62 |
| Jun 6, 2025 |
10.64 |
| Jun 5, 2025 |
10.66 |
| Jun 4, 2025 |
10.68 |
| Jun 3, 2025 |
10.70 |
| Jun 2, 2025 |
10.73 |
| May 30, 2025 |
10.76 |
| May 29, 2025 |
10.79 |
| May 28, 2025 |
10.82 |
| May 27, 2025 |
10.85 |
| May 23, 2025 |
10.88 |
| May 22, 2025 |
10.91 |
| May 21, 2025 |
10.94 |
| May 20, 2025 |
10.96 |
| May 19, 2025 |
10.99 |
| May 16, 2025 |
11.02 |
| May 15, 2025 |
11.05 |
| May 14, 2025 |
11.09 |
| May 13, 2025 |
11.13 |
| May 12, 2025 |
11.17 |
| May 9, 2025 |
11.21 |
| May 8, 2025 |
11.26 |
| May 7, 2025 |
11.30 |
| May 6, 2025 |
11.34 |
| May 5, 2025 |
11.38 |
| May 2, 2025 |
11.42 |
| May 1, 2025 |
11.47 |
| Apr 30, 2025 |
11.53 |
| Apr 29, 2025 |
11.58 |
| Apr 28, 2025 |
11.63 |
| Apr 25, 2025 |
11.67 |
| Apr 24, 2025 |
11.72 |
| Apr 23, 2025 |
11.77 |
| Apr 22, 2025 |
11.82 |
| Apr 21, 2025 |
11.86 |
| Apr 17, 2025 |
11.91 |
| Apr 16, 2025 |
11.96 |
| Apr 15, 2025 |
12.00 |
| Apr 14, 2025 |
12.04 |
| Apr 11, 2025 |
12.08 |
| Apr 10, 2025 |
12.12 |
| Apr 9, 2025 |
12.15 |
| Apr 8, 2025 |
12.19 |
| Apr 7, 2025 |
12.23 |
| Apr 4, 2025 |
12.27 |
| Apr 3, 2025 |
12.31 |
| Apr 2, 2025 |
12.37 |
| Apr 1, 2025 |
12.42 |
| Mar 31, 2025 |
12.47 |
| Mar 28, 2025 |
12.51 |
| Mar 27, 2025 |
12.56 |
| Mar 26, 2025 |
12.61 |
| Mar 25, 2025 |
12.65 |
| Mar 24, 2025 |
12.69 |
| Mar 21, 2025 |
12.73 |
| Mar 20, 2025 |
12.78 |
| Mar 19, 2025 |
12.82 |
| Mar 18, 2025 |
12.87 |
| Mar 17, 2025 |
12.91 |
| Mar 14, 2025 |
12.96 |
| Mar 13, 2025 |
12.99 |
| Mar 12, 2025 |
13.01 |
| Mar 11, 2025 |
13.04 |
| Mar 10, 2025 |
13.06 |
| Mar 7, 2025 |
13.09 |
| Mar 6, 2025 |
13.12 |
| Mar 5, 2025 |
13.15 |
| Mar 4, 2025 |
13.18 |
| Mar 3, 2025 |
13.21 |
| Feb 28, 2025 |
13.24 |
| Feb 27, 2025 |
13.27 |
| Feb 26, 2025 |
13.30 |
| Feb 25, 2025 |
13.34 |
| Feb 24, 2025 |
13.37 |
| Feb 21, 2025 |
13.41 |
| Feb 20, 2025 |
13.44 |
| Feb 19, 2025 |
13.47 |
| Feb 18, 2025 |
13.50 |
| Feb 14, 2025 |
13.52 |
| Feb 13, 2025 |
13.55 |
| Feb 12, 2025 |
13.56 |
| Feb 11, 2025 |
13.58 |
| Feb 10, 2025 |
13.59 |
| Feb 7, 2025 |
13.61 |
| Feb 6, 2025 |
13.63 |
| Feb 5, 2025 |
13.65 |
| Feb 4, 2025 |
13.67 |
| Feb 3, 2025 |
13.69 |
| Jan 31, 2025 |
13.72 |
| Jan 30, 2025 |
13.75 |
| Jan 29, 2025 |
13.77 |
| Jan 28, 2025 |
13.79 |
| Jan 27, 2025 |
13.81 |
| Jan 24, 2025 |
13.84 |
| Jan 23, 2025 |
13.85 |
| Jan 22, 2025 |
13.85 |
| Jan 21, 2025 |
13.86 |
| Jan 17, 2025 |
13.87 |
| Jan 16, 2025 |
13.88 |
| Jan 15, 2025 |
13.88 |
| Jan 14, 2025 |
13.88 |
| Jan 13, 2025 |
13.91 |
| Jan 10, 2025 |
13.94 |
| Jan 8, 2025 |
13.96 |
| Jan 7, 2025 |
13.99 |
| Jan 6, 2025 |
14.00 |
| Jan 3, 2025 |
14.02 |
| Jan 2, 2025 |
14.04 |
| Dec 31, 2024 |
14.07 |
| Dec 30, 2024 |
14.08 |
| Dec 27, 2024 |
14.06 |
| Dec 26, 2024 |
14.09 |
| Dec 24, 2024 |
14.14 |
| Dec 23, 2024 |
14.19 |
| Dec 20, 2024 |
14.25 |
| Dec 19, 2024 |
14.30 |
| Dec 18, 2024 |
14.36 |
| Dec 17, 2024 |
14.41 |
| Dec 16, 2024 |
14.46 |
| Dec 13, 2024 |
14.52 |
| Dec 12, 2024 |
14.58 |
| Dec 11, 2024 |
14.63 |
| Dec 10, 2024 |
14.68 |
| Dec 9, 2024 |
14.73 |
| Dec 6, 2024 |
14.77 |
| Dec 5, 2024 |
14.81 |
| Dec 4, 2024 |
14.85 |
| Dec 3, 2024 |
14.89 |
| Dec 2, 2024 |
14.93 |
| Nov 29, 2024 |
14.96 |
| Nov 27, 2024 |
15.01 |
| Nov 26, 2024 |
15.06 |
| Nov 25, 2024 |
15.12 |
| Nov 22, 2024 |
15.16 |
| Nov 21, 2024 |
15.21 |
| Nov 20, 2024 |
15.26 |
| Nov 19, 2024 |
15.31 |
| Nov 18, 2024 |
15.36 |
| Nov 15, 2024 |
15.41 |
| Nov 14, 2024 |
15.45 |
| Nov 13, 2024 |
15.50 |
| Nov 12, 2024 |
15.56 |
| Nov 11, 2024 |
15.62 |
| Nov 8, 2024 |
15.66 |
| Nov 7, 2024 |
15.70 |
| Nov 6, 2024 |
15.75 |
| Nov 5, 2024 |
15.78 |
| Nov 4, 2024 |
15.81 |
| Nov 1, 2024 |
15.84 |
| Oct 31, 2024 |
15.87 |
| Oct 30, 2024 |
15.89 |
| Oct 29, 2024 |
15.93 |
| Oct 28, 2024 |
15.97 |
| Oct 25, 2024 |
16.03 |
| Oct 24, 2024 |
16.11 |
| Oct 23, 2024 |
16.19 |
| Oct 22, 2024 |
16.26 |
| Oct 21, 2024 |
16.35 |
| Oct 18, 2024 |
16.44 |
| Oct 17, 2024 |
16.55 |
| Oct 16, 2024 |
16.65 |
| Oct 15, 2024 |
16.77 |
| Oct 14, 2024 |
16.92 |
| Oct 11, 2024 |
17.04 |
| Oct 10, 2024 |
17.14 |
| Oct 9, 2024 |
17.26 |
| Oct 8, 2024 |
17.38 |
| Oct 7, 2024 |
17.49 |
| Oct 4, 2024 |
17.59 |
| Oct 3, 2024 |
17.71 |
| Oct 2, 2024 |
17.82 |
| Oct 1, 2024 |
17.93 |
| Sep 30, 2024 |
18.02 |
| Sep 27, 2024 |
18.11 |
| Sep 26, 2024 |
18.21 |
| Sep 25, 2024 |
18.31 |
| Sep 24, 2024 |
18.42 |
| Sep 23, 2024 |
18.52 |
| Sep 20, 2024 |
18.62 |
| Sep 19, 2024 |
18.74 |
| Sep 18, 2024 |
18.85 |
| Sep 17, 2024 |
18.99 |
| Sep 16, 2024 |
19.07 |
| Sep 13, 2024 |
19.14 |
| Sep 12, 2024 |
19.21 |
| Sep 11, 2024 |
19.28 |
| Sep 10, 2024 |
19.30 |
| Sep 9, 2024 |
19.34 |
| Sep 6, 2024 |
19.43 |
| Sep 5, 2024 |
19.52 |
| Sep 4, 2024 |
19.61 |
| Sep 3, 2024 |
19.69 |
| Aug 30, 2024 |
19.77 |
| Aug 29, 2024 |
19.85 |
| Aug 28, 2024 |
19.95 |
| Aug 27, 2024 |
20.05 |
| Aug 26, 2024 |
20.15 |
| Aug 23, 2024 |
20.27 |
| Aug 22, 2024 |
20.41 |
| Aug 21, 2024 |
20.53 |
| Aug 20, 2024 |
20.66 |
| Aug 19, 2024 |
20.77 |
| Aug 16, 2024 |
20.89 |
| Aug 15, 2024 |
20.97 |
| Aug 14, 2024 |
21.11 |
| Aug 13, 2024 |
21.19 |
| Aug 12, 2024 |
21.33 |
| Aug 9, 2024 |
21.43 |
| Aug 8, 2024 |
21.55 |
| Aug 7, 2024 |
21.68 |
| Aug 6, 2024 |
21.83 |
| Aug 5, 2024 |
22.02 |
| Aug 2, 2024 |
22.26 |
| Aug 1, 2024 |
22.66 |
| Jul 31, 2024 |
23.06 |
| Jul 30, 2024 |
23.44 |
| Jul 29, 2024 |
23.83 |
| Jul 26, 2024 |
24.23 |
| Jul 25, 2024 |
24.60 |
| Jul 24, 2024 |
24.98 |
| Jul 23, 2024 |
25.35 |
| Jul 22, 2024 |
25.73 |
| Jul 19, 2024 |
26.10 |
| Jul 18, 2024 |
26.47 |
| Jul 17, 2024 |
26.87 |
| Jul 16, 2024 |
27.26 |
| Jul 15, 2024 |
27.66 |
| Jul 12, 2024 |
28.04 |
| Jul 11, 2024 |
28.41 |
| Jul 10, 2024 |
28.78 |
| Jul 9, 2024 |
29.13 |
| Jul 8, 2024 |
29.49 |
| Jul 5, 2024 |
29.86 |
| Jul 3, 2024 |
30.25 |
| Jul 2, 2024 |
30.63 |
| Jul 1, 2024 |
31.01 |
| Jun 28, 2024 |
31.39 |
| Jun 27, 2024 |
31.78 |
| Jun 26, 2024 |
32.18 |
| Jun 25, 2024 |
32.60 |
| Jun 24, 2024 |
33.02 |
| Jun 21, 2024 |
33.44 |
| Jun 20, 2024 |
33.86 |
| Jun 18, 2024 |
34.29 |
| Jun 17, 2024 |
34.67 |
| Jun 14, 2024 |
35.08 |
| Jun 13, 2024 |
35.47 |
| Jun 12, 2024 |
35.89 |
| Jun 11, 2024 |
36.32 |
| Jun 10, 2024 |
36.76 |
| Jun 7, 2024 |
37.23 |
| Jun 6, 2024 |
37.68 |
| Jun 5, 2024 |
38.16 |
| Jun 4, 2024 |
38.64 |
| Jun 3, 2024 |
39.11 |
| May 31, 2024 |
39.55 |
| May 30, 2024 |
40.01 |
| May 29, 2024 |
40.49 |
| May 28, 2024 |
41.02 |
| May 24, 2024 |
41.54 |
| May 23, 2024 |
42.04 |
| May 22, 2024 |
42.58 |
| May 21, 2024 |
43.07 |
| May 20, 2024 |
43.57 |
| May 17, 2024 |
44.07 |
| May 16, 2024 |
44.61 |
| May 15, 2024 |
45.15 |
| May 14, 2024 |
45.70 |
| May 13, 2024 |
46.25 |
| May 10, 2024 |
46.79 |
| May 9, 2024 |
47.39 |
| May 8, 2024 |
47.93 |
| May 7, 2024 |
48.47 |
| May 6, 2024 |
49.06 |
| May 3, 2024 |
49.64 |
| May 2, 2024 |
50.26 |
| May 1, 2024 |
50.85 |
| Apr 30, 2024 |
51.45 |
| Apr 29, 2024 |
52.07 |
| Apr 26, 2024 |
52.68 |
| Apr 25, 2024 |
53.30 |
| Apr 24, 2024 |
53.93 |
| Apr 23, 2024 |
54.51 |
| Apr 22, 2024 |
55.12 |
| Apr 19, 2024 |
55.69 |
| Apr 18, 2024 |
56.29 |
| Apr 17, 2024 |
56.89 |
| Apr 16, 2024 |
57.48 |
| Apr 15, 2024 |
58.07 |
| Apr 12, 2024 |
58.64 |
| Apr 11, 2024 |
59.22 |
| Apr 10, 2024 |
59.78 |
| Apr 9, 2024 |
60.34 |
| Apr 8, 2024 |
60.88 |
| Apr 5, 2024 |
61.46 |
| Apr 4, 2024 |
62.04 |
| Apr 3, 2024 |
62.59 |
| Apr 2, 2024 |
63.16 |
| Apr 1, 2024 |
63.71 |
| Mar 28, 2024 |
64.24 |
| Mar 27, 2024 |
64.81 |
| Mar 26, 2024 |
65.36 |
| Mar 25, 2024 |
65.93 |
| Mar 22, 2024 |
66.47 |
| Mar 21, 2024 |
67.04 |
| Mar 20, 2024 |
67.62 |
| Mar 19, 2024 |
68.21 |
| Mar 18, 2024 |
68.81 |
| Mar 15, 2024 |
69.41 |
| Mar 14, 2024 |
70.04 |
| Mar 13, 2024 |
70.66 |
| Mar 12, 2024 |
71.28 |
| Mar 11, 2024 |
71.87 |
| Mar 8, 2024 |
72.47 |
| Mar 7, 2024 |
73.05 |
| Mar 6, 2024 |
73.66 |
| Mar 5, 2024 |
74.18 |
| Mar 4, 2024 |
74.70 |
| Mar 1, 2024 |
75.25 |
| Feb 29, 2024 |
75.73 |
| Feb 28, 2024 |
76.23 |
| Feb 27, 2024 |
76.75 |
| Feb 26, 2024 |
77.23 |
| Feb 23, 2024 |
77.72 |
| Feb 22, 2024 |
78.22 |
| Feb 21, 2024 |
78.76 |
| Feb 20, 2024 |
79.25 |
| Feb 16, 2024 |
79.73 |
| Feb 15, 2024 |
80.21 |
| Feb 14, 2024 |
80.68 |
| Feb 13, 2024 |
81.18 |
| Feb 12, 2024 |
81.69 |
| Feb 9, 2024 |
82.24 |
| Feb 8, 2024 |
82.79 |
| Feb 7, 2024 |
83.40 |
| Feb 6, 2024 |
84.02 |
| Feb 5, 2024 |
84.62 |
| Feb 2, 2024 |
85.24 |
| Feb 1, 2024 |
85.86 |
| Jan 31, 2024 |
86.49 |
| Jan 30, 2024 |
87.14 |
| Jan 29, 2024 |
87.79 |
| Jan 26, 2024 |
88.43 |
| Jan 25, 2024 |
89.07 |
| Jan 24, 2024 |
89.71 |
| Jan 23, 2024 |
90.33 |
| Jan 22, 2024 |
90.95 |
| Jan 19, 2024 |
91.55 |
| Jan 18, 2024 |
92.09 |
| Jan 17, 2024 |
92.63 |
| Jan 16, 2024 |
93.19 |
| Jan 12, 2024 |
93.77 |
| Jan 11, 2024 |
94.37 |
| Jan 10, 2024 |
94.99 |
| Jan 9, 2024 |
95.58 |
| Jan 8, 2024 |
96.19 |
| Jan 5, 2024 |
96.81 |
| Jan 4, 2024 |
97.40 |
| Jan 3, 2024 |
97.98 |
| Jan 2, 2024 |
98.54 |
| Dec 29, 2023 |
99.11 |
| Dec 28, 2023 |
99.65 |
| Dec 27, 2023 |
100.15 |
| Dec 26, 2023 |
100.66 |
| Dec 22, 2023 |
101.19 |
| Dec 21, 2023 |
101.72 |
| Dec 20, 2023 |
102.25 |
| Dec 19, 2023 |
102.78 |
| Dec 18, 2023 |
103.31 |
| Dec 15, 2023 |
103.80 |
| Dec 14, 2023 |
104.27 |
| Dec 13, 2023 |
104.70 |
| Dec 12, 2023 |
105.22 |
| Dec 11, 2023 |
105.75 |
| Dec 8, 2023 |
106.25 |
| Dec 7, 2023 |
106.78 |
| Dec 6, 2023 |
107.27 |
| Dec 5, 2023 |
107.82 |
| Dec 4, 2023 |
108.38 |
| Dec 1, 2023 |
108.95 |
| Nov 30, 2023 |
109.52 |
| Nov 29, 2023 |
110.06 |
| Nov 28, 2023 |
110.65 |
| Nov 27, 2023 |
111.20 |
| Nov 24, 2023 |
111.80 |
| Nov 22, 2023 |
112.43 |
| Nov 21, 2023 |
113.06 |
| Nov 20, 2023 |
113.68 |
| Nov 17, 2023 |
114.28 |
| Nov 16, 2023 |
114.89 |
| Nov 15, 2023 |
115.48 |
| Nov 14, 2023 |
116.07 |
| Nov 13, 2023 |
116.65 |
| Nov 10, 2023 |
117.22 |
| Nov 9, 2023 |
117.76 |
| Nov 8, 2023 |
118.30 |
| Nov 7, 2023 |
118.83 |
| Nov 6, 2023 |
119.33 |
| Nov 3, 2023 |
119.81 |
| Nov 2, 2023 |
120.31 |
| Nov 1, 2023 |
120.81 |
| Oct 31, 2023 |
121.32 |
| Oct 30, 2023 |
121.81 |
| Oct 27, 2023 |
122.36 |
| Oct 26, 2023 |
122.87 |
| Oct 25, 2023 |
123.40 |
| Oct 24, 2023 |
123.84 |
| Oct 23, 2023 |
124.30 |
| Oct 20, 2023 |
124.77 |
| Oct 19, 2023 |
125.21 |
| Oct 18, 2023 |
125.56 |
| Oct 17, 2023 |
125.83 |
| Oct 16, 2023 |
126.03 |
| Oct 13, 2023 |
126.05 |
| Oct 12, 2023 |
126.08 |
| Oct 11, 2023 |
126.16 |
| Oct 10, 2023 |
126.30 |
| Oct 9, 2023 |
126.43 |
| Oct 6, 2023 |
126.64 |
| Oct 5, 2023 |
126.86 |
| Oct 4, 2023 |
127.13 |
| Oct 3, 2023 |
127.38 |
| Oct 2, 2023 |
127.65 |
| Sep 29, 2023 |
127.92 |
| Sep 28, 2023 |
128.15 |
| Sep 27, 2023 |
128.44 |
| Sep 26, 2023 |
128.73 |
| Sep 25, 2023 |
129.04 |
| Sep 22, 2023 |
129.39 |
| Sep 21, 2023 |
129.78 |
| Sep 20, 2023 |
130.25 |
| Sep 19, 2023 |
130.68 |
| Sep 18, 2023 |
131.06 |
| Sep 15, 2023 |
131.49 |
| Sep 14, 2023 |
131.93 |
| Sep 13, 2023 |
132.42 |
| Sep 12, 2023 |
132.92 |
| Sep 11, 2023 |
133.41 |
| Sep 8, 2023 |
133.84 |
| Sep 7, 2023 |
134.29 |
| Sep 6, 2023 |
134.72 |
| Sep 5, 2023 |
135.18 |
| Sep 1, 2023 |
135.76 |
| Aug 31, 2023 |
136.66 |
| Aug 30, 2023 |
137.50 |
| Aug 29, 2023 |
138.31 |
| Aug 28, 2023 |
139.10 |
| Aug 25, 2023 |
139.97 |
| Aug 24, 2023 |
140.86 |
| Aug 23, 2023 |
141.75 |
| Aug 22, 2023 |
142.64 |
| Aug 21, 2023 |
143.53 |
| Aug 18, 2023 |
144.39 |
| Aug 17, 2023 |
145.22 |
| Aug 16, 2023 |
146.12 |
| Aug 15, 2023 |
147.00 |
| Aug 14, 2023 |
147.85 |
| Aug 11, 2023 |
148.75 |
| Aug 10, 2023 |
149.63 |
| Aug 9, 2023 |
150.46 |
| Aug 8, 2023 |
151.32 |
| Aug 7, 2023 |
152.09 |
| Aug 4, 2023 |
152.92 |
| Aug 3, 2023 |
153.73 |
| Aug 2, 2023 |
154.51 |
| Aug 1, 2023 |
155.25 |
| Jul 31, 2023 |
155.99 |
| Jul 28, 2023 |
156.78 |
| Jul 27, 2023 |
157.60 |
| Jul 26, 2023 |
158.40 |
| Jul 25, 2023 |
159.23 |
| Jul 24, 2023 |
160.05 |
| Jul 21, 2023 |
160.89 |
| Jul 20, 2023 |
161.64 |
| Jul 19, 2023 |
162.34 |
| Jul 18, 2023 |
163.01 |
| Jul 17, 2023 |
163.66 |
| Jul 14, 2023 |
164.27 |
| Jul 13, 2023 |
164.91 |
| Jul 12, 2023 |
165.60 |
| Jul 11, 2023 |
166.36 |
| Jul 10, 2023 |
167.10 |
| Jul 7, 2023 |
167.92 |
| Jul 6, 2023 |
168.77 |
| Jul 5, 2023 |
169.68 |
| Jul 3, 2023 |
170.52 |
| Jun 30, 2023 |
171.27 |
| Jun 29, 2023 |
172.06 |
| Jun 28, 2023 |
172.79 |
| Jun 27, 2023 |
173.54 |
| Jun 26, 2023 |
174.27 |
| Jun 23, 2023 |
175.06 |
| Jun 22, 2023 |
175.86 |
| Jun 21, 2023 |
176.74 |
| Jun 20, 2023 |
177.58 |
| Jun 16, 2023 |
178.44 |
| Jun 15, 2023 |
179.33 |
| Jun 14, 2023 |
180.20 |
| Jun 13, 2023 |
181.11 |
| Jun 12, 2023 |
182.01 |
| Jun 9, 2023 |
182.88 |
| Jun 8, 2023 |
183.75 |
| Jun 7, 2023 |
184.63 |
| Jun 6, 2023 |
185.55 |
| Jun 5, 2023 |
186.46 |
| Jun 2, 2023 |
187.31 |
| Jun 1, 2023 |
188.20 |
| May 31, 2023 |
189.12 |
| May 30, 2023 |
190.08 |
| May 26, 2023 |
191.30 |
| May 25, 2023 |
192.43 |
| May 24, 2023 |
193.54 |
| May 23, 2023 |
194.67 |
| May 22, 2023 |
195.76 |
| May 19, 2023 |
196.86 |
| May 18, 2023 |
197.95 |
| May 17, 2023 |
199.07 |
| May 16, 2023 |
200.12 |
| May 15, 2023 |
201.08 |
| May 12, 2023 |
202.06 |
| May 11, 2023 |
202.96 |
| May 10, 2023 |
203.84 |
| May 9, 2023 |
204.94 |
| May 8, 2023 |
206.05 |
| May 5, 2023 |
207.14 |
| May 4, 2023 |
208.18 |
| May 3, 2023 |
209.27 |
| May 2, 2023 |
210.32 |
| May 1, 2023 |
211.26 |
| Apr 28, 2023 |
212.21 |
| Apr 27, 2023 |
213.18 |
| Apr 26, 2023 |
214.16 |
| Apr 25, 2023 |
215.06 |
| Apr 24, 2023 |
215.97 |
| Apr 21, 2023 |
216.78 |
| Apr 20, 2023 |
217.56 |
| Apr 19, 2023 |
218.42 |
| Apr 18, 2023 |
219.32 |
| Apr 17, 2023 |
220.21 |
| Apr 14, 2023 |
221.09 |
| Apr 13, 2023 |
221.97 |
| Apr 12, 2023 |
222.85 |
| Apr 11, 2023 |
223.69 |
| Apr 10, 2023 |
224.48 |
| Apr 6, 2023 |
225.25 |
| Apr 5, 2023 |
226.06 |
| Apr 4, 2023 |
226.81 |
| Apr 3, 2023 |
227.58 |
| Mar 31, 2023 |
228.43 |
| Mar 30, 2023 |
229.31 |
| Mar 29, 2023 |
230.20 |
| Mar 28, 2023 |
231.16 |
| Mar 27, 2023 |
232.12 |
| Mar 24, 2023 |
233.17 |
| Mar 23, 2023 |
234.12 |
| Mar 22, 2023 |
235.02 |
| Mar 21, 2023 |
235.93 |
| Mar 20, 2023 |
236.88 |
| Mar 17, 2023 |
237.85 |
| Mar 16, 2023 |
238.83 |
| Mar 15, 2023 |
239.80 |
| Mar 14, 2023 |
240.74 |
| Mar 13, 2023 |
241.70 |
| Mar 10, 2023 |
242.72 |
| Mar 9, 2023 |
243.75 |
| Mar 8, 2023 |
244.77 |
| Mar 7, 2023 |
245.79 |
| Mar 6, 2023 |
246.87 |
| Mar 3, 2023 |
247.97 |
| Mar 2, 2023 |
249.22 |
| Mar 1, 2023 |
250.42 |
| Feb 28, 2023 |
251.59 |
| Feb 27, 2023 |
252.68 |
| Feb 24, 2023 |
253.88 |
| Feb 23, 2023 |
255.12 |
| Feb 22, 2023 |
256.35 |
| Feb 21, 2023 |
257.58 |
| Feb 17, 2023 |
258.82 |
| Feb 16, 2023 |
260.02 |
| Feb 15, 2023 |
261.20 |
| Feb 14, 2023 |
262.38 |
| Feb 13, 2023 |
263.58 |
| Feb 10, 2023 |
264.73 |
| Feb 9, 2023 |
265.96 |
| Feb 8, 2023 |
267.03 |
| Feb 7, 2023 |
268.22 |
| Feb 6, 2023 |
269.38 |
| Feb 3, 2023 |
270.59 |
| Feb 2, 2023 |
271.80 |
| Feb 1, 2023 |
272.98 |
| Jan 31, 2023 |
274.15 |
| Jan 30, 2023 |
275.36 |
| Jan 27, 2023 |
276.53 |
| Jan 26, 2023 |
277.72 |
| Jan 25, 2023 |
278.98 |
| Jan 24, 2023 |
280.26 |
| Jan 23, 2023 |
281.60 |
| Jan 20, 2023 |
282.95 |
| Jan 19, 2023 |
284.31 |
| Jan 18, 2023 |
285.74 |
| Jan 17, 2023 |
287.21 |
| Jan 13, 2023 |
288.70 |
| Jan 12, 2023 |
290.25 |
| Jan 11, 2023 |
291.80 |
| Jan 10, 2023 |
293.34 |
| Jan 9, 2023 |
294.96 |
| Jan 6, 2023 |
296.52 |
| Jan 5, 2023 |
298.16 |
| Jan 4, 2023 |
299.90 |
| Jan 3, 2023 |
301.34 |
| Dec 30, 2022 |
302.85 |
| Dec 29, 2022 |
304.29 |
| Dec 28, 2022 |
305.73 |
| Dec 27, 2022 |
307.24 |
| Dec 23, 2022 |
308.68 |
| Dec 22, 2022 |
310.26 |
| Dec 21, 2022 |
311.88 |
| Dec 20, 2022 |
313.81 |
| Dec 19, 2022 |
315.08 |
| Dec 16, 2022 |
316.31 |
| Dec 15, 2022 |
317.60 |
| Dec 14, 2022 |
318.91 |
| Dec 13, 2022 |
320.21 |
| Dec 12, 2022 |
321.49 |
| Dec 9, 2022 |
322.85 |
| Dec 8, 2022 |
324.09 |
| Dec 7, 2022 |
325.16 |
| Dec 6, 2022 |
326.22 |
| Dec 5, 2022 |
327.27 |
| Dec 2, 2022 |
328.35 |
| Dec 1, 2022 |
329.39 |
| Nov 30, 2022 |
330.43 |
| Nov 29, 2022 |
331.51 |
| Nov 28, 2022 |
332.60 |
| Nov 25, 2022 |
333.69 |
| Nov 23, 2022 |
334.72 |
| Nov 22, 2022 |
335.66 |
| Nov 21, 2022 |
336.57 |
| Nov 18, 2022 |
337.55 |
| Nov 17, 2022 |
338.53 |
| Nov 16, 2022 |
339.61 |
| Nov 15, 2022 |
340.64 |
| Nov 14, 2022 |
341.54 |
| Nov 11, 2022 |
342.05 |
| Nov 10, 2022 |
342.59 |
| Nov 9, 2022 |
343.17 |
| Nov 8, 2022 |
343.75 |
| Nov 7, 2022 |
344.23 |
| Nov 4, 2022 |
344.68 |
| Nov 3, 2022 |
345.26 |
| Nov 2, 2022 |
345.77 |
| Nov 1, 2022 |
346.30 |
| Oct 31, 2022 |
346.84 |
| Oct 28, 2022 |
347.50 |
| Oct 27, 2022 |
348.16 |
| Oct 26, 2022 |
348.87 |
| Oct 25, 2022 |
349.41 |
| Oct 24, 2022 |
349.98 |
| Oct 21, 2022 |
350.49 |
| Oct 20, 2022 |
351.04 |
| Oct 19, 2022 |
351.61 |
| Oct 18, 2022 |
352.19 |
| Oct 17, 2022 |
352.78 |
| Oct 14, 2022 |
353.36 |
| Oct 13, 2022 |
353.93 |
| Oct 12, 2022 |
354.60 |
| Oct 11, 2022 |
355.28 |
| Oct 10, 2022 |
355.95 |
| Oct 7, 2022 |
356.63 |
| Oct 6, 2022 |
357.20 |
| Oct 5, 2022 |
357.72 |
| Oct 4, 2022 |
358.34 |
| Oct 3, 2022 |
358.93 |
| Sep 30, 2022 |
359.50 |
| Sep 29, 2022 |
360.17 |
| Sep 28, 2022 |
360.90 |
| Sep 27, 2022 |
361.73 |
| Sep 26, 2022 |
362.65 |
| Sep 23, 2022 |
363.50 |
| Sep 22, 2022 |
364.35 |
| Sep 21, 2022 |
365.00 |
| Sep 20, 2022 |
365.63 |
| Sep 19, 2022 |
366.30 |
| Sep 16, 2022 |
366.90 |
| Sep 15, 2022 |
367.55 |
| Sep 14, 2022 |
368.28 |
| Sep 13, 2022 |
369.14 |
| Sep 12, 2022 |
369.99 |
| Sep 9, 2022 |
370.93 |
| Sep 8, 2022 |
371.91 |
| Sep 7, 2022 |
372.96 |
| Sep 6, 2022 |
373.97 |
| Sep 2, 2022 |
375.05 |
| Sep 1, 2022 |
376.06 |
| Aug 31, 2022 |
377.33 |
| Aug 30, 2022 |
378.55 |
| Aug 29, 2022 |
379.81 |
| Aug 26, 2022 |
381.04 |
| Aug 25, 2022 |
382.25 |
| Aug 24, 2022 |
383.48 |
| Aug 23, 2022 |
384.77 |
| Aug 22, 2022 |
386.03 |
| Aug 19, 2022 |
387.37 |
| Aug 18, 2022 |
388.63 |
| Aug 17, 2022 |
389.89 |
| Aug 16, 2022 |
391.23 |
| Aug 15, 2022 |
392.45 |
| Aug 12, 2022 |
393.59 |
| Aug 11, 2022 |
394.72 |
| Aug 10, 2022 |
395.56 |
| Aug 9, 2022 |
396.46 |
| Aug 8, 2022 |
397.52 |
| Aug 5, 2022 |
398.56 |
| Aug 4, 2022 |
399.60 |
| Aug 3, 2022 |
400.69 |
| Aug 2, 2022 |
401.79 |
| Aug 1, 2022 |
402.96 |
| Jul 29, 2022 |
404.27 |
| Jul 28, 2022 |
405.52 |
| Jul 27, 2022 |
406.82 |
| Jul 26, 2022 |
408.34 |
| Jul 25, 2022 |
409.87 |
| Jul 22, 2022 |
411.21 |
| Jul 21, 2022 |
412.57 |
| Jul 20, 2022 |
414.01 |
| Jul 19, 2022 |
415.55 |
| Jul 18, 2022 |
417.05 |
| Jul 15, 2022 |
418.48 |
| Jul 14, 2022 |
420.17 |
| Jul 13, 2022 |
421.91 |
| Jul 12, 2022 |
423.51 |
| Jul 11, 2022 |
425.02 |
| Jul 8, 2022 |
426.54 |
| Jul 7, 2022 |
428.17 |
| Jul 6, 2022 |
429.40 |
| Jul 5, 2022 |
430.81 |
| Jul 1, 2022 |
432.19 |
| Jun 30, 2022 |
433.47 |
| Jun 29, 2022 |
434.66 |
| Jun 28, 2022 |
435.80 |
| Jun 27, 2022 |
436.99 |
| Jun 24, 2022 |
438.23 |
| Jun 23, 2022 |
439.48 |
| Jun 22, 2022 |
440.89 |
| Jun 21, 2022 |
442.33 |
| Jun 17, 2022 |
443.80 |
| Jun 16, 2022 |
445.18 |
| Jun 15, 2022 |
446.57 |
| Jun 14, 2022 |
447.92 |
| Jun 13, 2022 |
449.29 |
| Jun 10, 2022 |
450.69 |
| Jun 9, 2022 |
451.91 |
| Jun 8, 2022 |
453.03 |
| Jun 7, 2022 |
454.01 |
| Jun 6, 2022 |
455.01 |
| Jun 3, 2022 |
456.04 |
| Jun 2, 2022 |
457.10 |
| Jun 1, 2022 |
458.04 |
| May 31, 2022 |
459.09 |
| May 27, 2022 |
460.22 |
| May 26, 2022 |
461.43 |
| May 25, 2022 |
462.76 |
| May 24, 2022 |
464.15 |
| May 23, 2022 |
465.45 |
| May 20, 2022 |
466.76 |
| May 19, 2022 |
467.93 |
| May 18, 2022 |
469.09 |
| May 17, 2022 |
470.19 |
| May 16, 2022 |
471.39 |
| May 13, 2022 |
472.37 |
| May 12, 2022 |
473.45 |
| May 11, 2022 |
474.60 |
| May 10, 2022 |
475.74 |
| May 9, 2022 |
476.88 |
| May 6, 2022 |
477.94 |
| May 5, 2022 |
479.17 |
| May 4, 2022 |
480.25 |
| May 3, 2022 |
481.23 |
| May 2, 2022 |
482.12 |
| Apr 29, 2022 |
483.02 |
| Apr 28, 2022 |
483.98 |
| Apr 27, 2022 |
485.14 |
| Apr 26, 2022 |
486.43 |
| Apr 25, 2022 |
487.65 |
| Apr 22, 2022 |
489.01 |
| Apr 21, 2022 |
490.14 |
| Apr 20, 2022 |
491.35 |
| Apr 19, 2022 |
492.61 |
| Apr 18, 2022 |
493.97 |
| Apr 14, 2022 |
495.41 |
| Apr 13, 2022 |
496.93 |
| Apr 12, 2022 |
498.45 |
| Apr 11, 2022 |
500.07 |
| Apr 8, 2022 |
501.76 |
| Apr 7, 2022 |
503.38 |
| Apr 6, 2022 |
504.91 |
| Apr 5, 2022 |
506.46 |
| Apr 4, 2022 |
508.08 |
| Apr 1, 2022 |
509.72 |
| Mar 31, 2022 |
511.18 |
| Mar 30, 2022 |
512.55 |
| Mar 29, 2022 |
513.88 |
| Mar 28, 2022 |
515.33 |
| Mar 25, 2022 |
516.77 |
| Mar 24, 2022 |
518.12 |
| Mar 23, 2022 |
519.49 |
| Mar 22, 2022 |
520.86 |
| Mar 21, 2022 |
522.23 |
| Mar 18, 2022 |
523.52 |
| Mar 17, 2022 |
525.13 |
| Mar 16, 2022 |
526.75 |
| Mar 15, 2022 |
528.33 |
| Mar 14, 2022 |
530.01 |
| Mar 11, 2022 |
531.68 |
| Mar 10, 2022 |
533.24 |
| Mar 9, 2022 |
534.58 |
| Mar 8, 2022 |
535.75 |
| Mar 7, 2022 |
536.44 |
| Mar 4, 2022 |
537.50 |
| Mar 3, 2022 |
538.61 |
| Mar 2, 2022 |
539.66 |
| Mar 1, 2022 |
540.58 |
| Feb 28, 2022 |
541.58 |
| Feb 25, 2022 |
542.38 |
| Feb 24, 2022 |
543.19 |
| Feb 23, 2022 |
544.09 |
| Feb 22, 2022 |
545.16 |
| Feb 18, 2022 |
546.39 |
| Feb 17, 2022 |
547.73 |
| Feb 16, 2022 |
548.82 |
| Feb 15, 2022 |
550.00 |
| Feb 14, 2022 |
551.26 |
| Feb 11, 2022 |
552.44 |
| Feb 10, 2022 |
553.62 |
| Feb 9, 2022 |
554.82 |
| Feb 8, 2022 |
555.93 |
| Feb 7, 2022 |
557.27 |
| Feb 4, 2022 |
558.39 |
| Feb 3, 2022 |
559.43 |
| Feb 2, 2022 |
560.44 |
| Feb 1, 2022 |
561.23 |
| Jan 31, 2022 |
562.06 |
| Jan 28, 2022 |
563.07 |
| Jan 27, 2022 |
564.09 |
| Jan 26, 2022 |
565.29 |
| Jan 25, 2022 |
566.58 |
| Jan 24, 2022 |
567.94 |
| Jan 21, 2022 |
569.26 |
| Jan 20, 2022 |
570.70 |
| Jan 19, 2022 |
571.92 |
| Jan 18, 2022 |
573.12 |
| Jan 14, 2022 |
574.41 |
| Jan 13, 2022 |
575.69 |
| Jan 12, 2022 |
576.77 |
| Jan 11, 2022 |
577.72 |
| Jan 10, 2022 |
578.67 |
| Jan 7, 2022 |
579.90 |
| Jan 6, 2022 |
581.05 |
| Jan 5, 2022 |
582.11 |
| Jan 4, 2022 |
583.44 |
| Jan 3, 2022 |
584.88 |
| Dec 31, 2021 |
586.33 |
| Dec 30, 2021 |
588.14 |
| Dec 29, 2021 |
589.48 |
| Dec 28, 2021 |
590.71 |
| Dec 27, 2021 |
591.98 |
| Dec 23, 2021 |
593.17 |
| Dec 22, 2021 |
594.41 |
| Dec 21, 2021 |
595.41 |
| Dec 20, 2021 |
596.66 |
| Dec 17, 2021 |
597.71 |
| Dec 16, 2021 |
598.81 |
| Dec 15, 2021 |
600.04 |
| Dec 14, 2021 |
601.63 |
| Dec 13, 2021 |
603.25 |
| Dec 10, 2021 |
604.94 |
| Dec 9, 2021 |
606.46 |
| Dec 8, 2021 |
607.90 |
| Dec 7, 2021 |
609.62 |
| Dec 6, 2021 |
611.24 |
| Dec 3, 2021 |
613.26 |
| Dec 2, 2021 |
615.55 |
| Dec 1, 2021 |
617.80 |
| Nov 30, 2021 |
620.14 |
| Nov 29, 2021 |
622.45 |
| Nov 26, 2021 |
624.58 |
| Nov 24, 2021 |
626.47 |
| Nov 23, 2021 |
628.50 |
| Nov 22, 2021 |
630.49 |
| Nov 19, 2021 |
632.16 |
| Nov 18, 2021 |
633.52 |
| Nov 17, 2021 |
634.90 |
| Nov 16, 2021 |
636.09 |
| Nov 15, 2021 |
637.14 |
| Nov 12, 2021 |
637.84 |
| Nov 11, 2021 |
638.58 |
| Nov 10, 2021 |
639.30 |
| Nov 9, 2021 |
640.08 |
| Nov 8, 2021 |
641.18 |
| Nov 5, 2021 |
642.19 |
| Nov 4, 2021 |
643.25 |
| Nov 3, 2021 |
644.22 |
| Nov 2, 2021 |
645.16 |
| Nov 1, 2021 |
645.90 |
| Oct 29, 2021 |
646.48 |
| Oct 28, 2021 |
647.07 |
| Oct 27, 2021 |
647.72 |
| Oct 26, 2021 |
648.54 |
| Oct 25, 2021 |
649.26 |
| Oct 22, 2021 |
649.83 |
| Oct 21, 2021 |
650.44 |
| Oct 20, 2021 |
651.05 |
| Oct 19, 2021 |
651.46 |
| Oct 18, 2021 |
651.93 |
| Oct 15, 2021 |
652.23 |
| Oct 14, 2021 |
652.50 |
| Oct 13, 2021 |
652.74 |
| Oct 12, 2021 |
652.85 |
| Oct 11, 2021 |
653.10 |
| Oct 8, 2021 |
653.31 |
| Oct 7, 2021 |
653.37 |
| Oct 6, 2021 |
653.44 |
| Oct 5, 2021 |
653.53 |
| Oct 4, 2021 |
653.62 |
| Oct 1, 2021 |
653.67 |
| Sep 30, 2021 |
653.69 |
| Sep 29, 2021 |
653.67 |
| Sep 28, 2021 |
653.73 |
| Sep 27, 2021 |
653.74 |
| Sep 24, 2021 |
653.71 |
| Sep 23, 2021 |
653.80 |
| Sep 22, 2021 |
654.09 |
| Sep 21, 2021 |
654.32 |
| Sep 20, 2021 |
654.36 |
| Sep 17, 2021 |
654.89 |
| Sep 16, 2021 |
655.09 |
| Sep 15, 2021 |
655.28 |
| Sep 14, 2021 |
655.51 |
| Sep 13, 2021 |
655.78 |
| Sep 10, 2021 |
656.13 |
| Sep 9, 2021 |
656.47 |
| Sep 8, 2021 |
656.23 |
| Sep 7, 2021 |
656.17 |
| Sep 3, 2021 |
656.47 |
| Sep 2, 2021 |
656.59 |
| Sep 1, 2021 |
656.59 |
| Aug 31, 2021 |
656.69 |
| Aug 30, 2021 |
656.91 |
| Aug 27, 2021 |
657.29 |
| Aug 26, 2021 |
657.55 |
| Aug 25, 2021 |
657.57 |
| Aug 24, 2021 |
657.73 |
| Aug 23, 2021 |
657.97 |
| Aug 20, 2021 |
658.19 |
| Aug 19, 2021 |
658.47 |
| Aug 18, 2021 |
658.73 |
| Aug 17, 2021 |
658.98 |
| Aug 16, 2021 |
659.47 |
| Aug 13, 2021 |
659.99 |
| Aug 12, 2021 |
660.29 |
| Aug 11, 2021 |
660.58 |
| Aug 10, 2021 |
660.87 |
| Aug 9, 2021 |
661.13 |
| Aug 6, 2021 |
661.40 |
| Aug 5, 2021 |
661.64 |
| Aug 4, 2021 |
662.04 |
| Aug 3, 2021 |
662.57 |
| Aug 2, 2021 |
663.17 |
| Jul 30, 2021 |
663.75 |
| Jul 29, 2021 |
664.29 |
| Jul 28, 2021 |
664.87 |
| Jul 27, 2021 |
665.84 |
| Jul 26, 2021 |
666.93 |
| Jul 23, 2021 |
666.95 |
| Jul 22, 2021 |
667.05 |
| Jul 21, 2021 |
666.97 |
| Jul 20, 2021 |
667.11 |
| Jul 19, 2021 |
667.37 |
| Jul 16, 2021 |
667.71 |
| Jul 15, 2021 |
667.99 |
| Jul 14, 2021 |
668.33 |
| Jul 13, 2021 |
668.36 |
| Jul 12, 2021 |
668.24 |
| Jul 9, 2021 |
668.32 |
| Jul 8, 2021 |
668.60 |
| Jul 7, 2021 |
668.93 |
| Jul 6, 2021 |
669.22 |
| Jul 2, 2021 |
669.50 |
| Jul 1, 2021 |
669.78 |
| Jun 30, 2021 |
670.07 |
| Jun 29, 2021 |
670.26 |
| Jun 28, 2021 |
670.16 |
| Jun 25, 2021 |
670.16 |
| Jun 24, 2021 |
670.11 |
| Jun 23, 2021 |
670.25 |
| Jun 22, 2021 |
670.26 |
| Jun 21, 2021 |
670.20 |
| Jun 18, 2021 |
670.20 |
| Jun 17, 2021 |
670.46 |
| Jun 16, 2021 |
671.03 |
| Jun 15, 2021 |
671.88 |
| Jun 14, 2021 |
672.59 |
| Jun 11, 2021 |
673.38 |
| Jun 10, 2021 |
674.38 |
| Jun 9, 2021 |
675.31 |
| Jun 8, 2021 |
676.45 |
| Jun 7, 2021 |
678.08 |
| Jun 4, 2021 |
679.71 |
| Jun 3, 2021 |
681.24 |
| Jun 2, 2021 |
682.91 |
| Jun 1, 2021 |
684.50 |
| May 28, 2021 |
686.25 |
| May 27, 2021 |
688.31 |
| May 26, 2021 |
690.54 |
| May 25, 2021 |
692.98 |
| May 24, 2021 |
694.90 |
| May 21, 2021 |
696.72 |
| May 20, 2021 |
698.80 |
| May 19, 2021 |
700.89 |
| May 18, 2021 |
702.96 |
| May 17, 2021 |
704.94 |
| May 14, 2021 |
707.04 |
| May 13, 2021 |
709.07 |
| May 12, 2021 |
711.47 |
| May 11, 2021 |
714.05 |
| May 10, 2021 |
715.92 |
| May 7, 2021 |
717.72 |
| May 6, 2021 |
719.55 |
| May 5, 2021 |
720.80 |
| May 4, 2021 |
724.02 |
| May 3, 2021 |
728.25 |
| Apr 30, 2021 |
733.71 |
| Apr 29, 2021 |
736.35 |
| Apr 28, 2021 |
738.80 |
| Apr 27, 2021 |
741.21 |
| Apr 26, 2021 |
743.74 |
| Apr 23, 2021 |
746.20 |
| Apr 22, 2021 |
748.86 |
| Apr 21, 2021 |
751.56 |
| Apr 20, 2021 |
754.11 |
| Apr 19, 2021 |
756.87 |
| Apr 16, 2021 |
760.01 |
| Apr 15, 2021 |
763.44 |
| Apr 14, 2021 |
765.79 |
| Apr 13, 2021 |
768.01 |
| Apr 12, 2021 |
770.43 |
| Apr 9, 2021 |
772.79 |
| Apr 8, 2021 |
775.23 |
| Apr 7, 2021 |
777.73 |
| Apr 6, 2021 |
780.35 |
| Apr 5, 2021 |
783.21 |
| Apr 1, 2021 |
786.01 |
| Mar 31, 2021 |
788.95 |
| Mar 30, 2021 |
791.75 |
| Mar 29, 2021 |
794.69 |
| Mar 26, 2021 |
797.50 |
| Mar 25, 2021 |
800.95 |
| Mar 24, 2021 |
804.41 |
| Mar 23, 2021 |
808.16 |
| Mar 22, 2021 |
811.01 |
| Mar 19, 2021 |
813.60 |
| Mar 18, 2021 |
815.73 |
| Mar 17, 2021 |
817.26 |
| Mar 16, 2021 |
819.42 |
| Mar 15, 2021 |
821.62 |
| Mar 12, 2021 |
823.69 |
| Mar 11, 2021 |
825.98 |
| Mar 10, 2021 |
828.23 |
| Mar 9, 2021 |
830.35 |
| Mar 8, 2021 |
832.34 |
| Mar 5, 2021 |
834.49 |
| Mar 4, 2021 |
836.62 |
| Mar 3, 2021 |
838.37 |
| Mar 2, 2021 |
839.95 |
| Mar 1, 2021 |
842.91 |
| Feb 26, 2021 |
845.69 |
| Feb 25, 2021 |
849.14 |
| Feb 24, 2021 |
852.46 |
| Feb 23, 2021 |
855.37 |
| Feb 22, 2021 |
858.65 |
| Feb 19, 2021 |
861.94 |
| Feb 18, 2021 |
864.99 |
| Feb 17, 2021 |
868.50 |
| Feb 16, 2021 |
871.88 |
| Feb 12, 2021 |
875.77 |
| Feb 11, 2021 |
878.52 |
| Feb 10, 2021 |
880.96 |
| Feb 9, 2021 |
883.24 |
| Feb 8, 2021 |
884.51 |
| Feb 5, 2021 |
885.42 |
| Feb 4, 2021 |
886.56 |
| Feb 3, 2021 |
887.73 |
| Feb 2, 2021 |
889.04 |
| Feb 1, 2021 |
890.69 |
| Jan 29, 2021 |
892.52 |
| Jan 28, 2021 |
894.11 |
| Jan 27, 2021 |
895.85 |
| Jan 26, 2021 |
897.85 |
| Jan 25, 2021 |
899.12 |
| Jan 22, 2021 |
900.73 |
| Jan 21, 2021 |
902.18 |
| Jan 20, 2021 |
903.60 |
| Jan 19, 2021 |
904.76 |
| Jan 15, 2021 |
906.41 |
| Jan 14, 2021 |
908.90 |
| Jan 13, 2021 |
912.12 |
| Jan 12, 2021 |
914.45 |
| Jan 11, 2021 |
918.43 |
| Jan 8, 2021 |
918.81 |
| Jan 7, 2021 |
919.27 |
| Jan 6, 2021 |
919.90 |
| Jan 5, 2021 |
919.80 |
| Jan 4, 2021 |
920.23 |
| Dec 31, 2020 |
920.80 |
| Dec 30, 2020 |
922.67 |
| Dec 29, 2020 |
922.38 |
| Dec 28, 2020 |
922.41 |
| Dec 24, 2020 |
923.65 |
| Dec 23, 2020 |
926.00 |
| Dec 22, 2020 |
931.43 |
| Dec 21, 2020 |
931.87 |
| Dec 18, 2020 |
932.24 |
| Dec 17, 2020 |
932.87 |
| Dec 16, 2020 |
933.53 |
| Dec 15, 2020 |
934.64 |
| Dec 14, 2020 |
935.77 |
| Dec 11, 2020 |
936.65 |
| Dec 10, 2020 |
938.04 |
| Dec 9, 2020 |
939.47 |
| Dec 8, 2020 |
941.21 |
| Dec 7, 2020 |
943.43 |
| Dec 4, 2020 |
945.55 |
| Dec 3, 2020 |
947.76 |
| Dec 2, 2020 |
950.14 |
| Dec 1, 2020 |
952.39 |
| Nov 30, 2020 |
954.32 |
| Nov 27, 2020 |
956.38 |
| Nov 25, 2020 |
958.58 |
| Nov 24, 2020 |
961.76 |
| Nov 23, 2020 |
964.83 |
| Nov 20, 2020 |
967.76 |
| Nov 19, 2020 |
971.19 |
| Nov 18, 2020 |
974.33 |
| Nov 17, 2020 |
977.35 |
| Nov 16, 2020 |
980.55 |
| Nov 13, 2020 |
984.74 |
| Nov 12, 2020 |
987.67 |
| Nov 11, 2020 |
990.78 |
| Nov 10, 2020 |
993.24 |
| Nov 9, 2020 |
994.75 |
| Nov 6, 2020 |
996.33 |
| Nov 5, 2020 |
997.63 |
| Nov 4, 2020 |
999.11 |
| Nov 3, 2020 |
1,000.53 |
| Nov 2, 2020 |
1,002.06 |
| Oct 30, 2020 |
1,003.83 |
| Oct 29, 2020 |
1,005.06 |
| Oct 28, 2020 |
1,005.72 |
| Oct 27, 2020 |
1,006.41 |
| Oct 26, 2020 |
1,007.11 |
| Oct 23, 2020 |
1,007.79 |
| Oct 22, 2020 |
1,008.56 |
| Oct 21, 2020 |
1,009.52 |
| Oct 20, 2020 |
1,009.95 |
| Oct 19, 2020 |
1,010.43 |
| Oct 16, 2020 |
1,010.83 |
| Oct 15, 2020 |
1,011.08 |
| Oct 14, 2020 |
1,011.22 |
| Oct 13, 2020 |
1,011.32 |
| Oct 12, 2020 |
1,011.43 |
| Oct 9, 2020 |
1,011.77 |
| Oct 8, 2020 |
1,011.57 |
| Oct 7, 2020 |
1,011.37 |
| Oct 6, 2020 |
1,012.09 |
| Oct 5, 2020 |
1,012.99 |
| Oct 2, 2020 |
1,013.89 |
| Oct 1, 2020 |
1,015.01 |
| Sep 30, 2020 |
1,015.83 |
| Sep 29, 2020 |
1,016.85 |
| Sep 28, 2020 |
1,017.82 |
| Sep 25, 2020 |
1,018.72 |
| Sep 24, 2020 |
1,019.71 |
| Sep 23, 2020 |
1,021.11 |
| Sep 22, 2020 |
1,022.58 |
| Sep 21, 2020 |
1,024.16 |
| Sep 18, 2020 |
1,024.69 |
| Sep 17, 2020 |
1,024.70 |
| Sep 16, 2020 |
1,024.74 |
| Sep 15, 2020 |
1,025.10 |
| Sep 14, 2020 |
1,026.11 |
| Sep 11, 2020 |
1,025.82 |
| Sep 10, 2020 |
1,025.76 |
| Sep 9, 2020 |
1,025.32 |
| Sep 8, 2020 |
1,025.44 |
| Sep 4, 2020 |
1,025.68 |
| Sep 3, 2020 |
1,025.86 |
| Sep 2, 2020 |
1,026.00 |
| Sep 1, 2020 |
1,026.15 |
| Aug 31, 2020 |
1,025.90 |
| Aug 28, 2020 |
1,025.96 |
| Aug 27, 2020 |
1,025.24 |
| Aug 26, 2020 |
1,024.90 |
| Aug 25, 2020 |
1,024.43 |
| Aug 24, 2020 |
1,023.68 |
| Aug 21, 2020 |
1,022.84 |
| Aug 20, 2020 |
1,021.77 |
| Aug 19, 2020 |
1,020.24 |
| Aug 18, 2020 |
1,018.91 |
| Aug 17, 2020 |
1,017.46 |
| Aug 14, 2020 |
1,016.30 |
| Aug 13, 2020 |
1,015.44 |
| Aug 12, 2020 |
1,014.67 |
| Aug 11, 2020 |
1,013.30 |
| Aug 10, 2020 |
1,011.80 |
| Aug 7, 2020 |
1,010.40 |
| Aug 6, 2020 |
1,009.24 |
| Aug 5, 2020 |
1,008.26 |
| Aug 4, 2020 |
1,007.57 |
| Aug 3, 2020 |
1,007.32 |
| Jul 31, 2020 |
1,006.99 |
| Jul 30, 2020 |
1,005.97 |
| Jul 29, 2020 |
1,004.95 |
| Jul 28, 2020 |
1,004.25 |
| Jul 27, 2020 |
1,003.27 |
| Jul 24, 2020 |
1,002.27 |
| Jul 23, 2020 |
1,001.81 |
| Jul 22, 2020 |
1,001.42 |
| Jul 21, 2020 |
1,001.21 |
| Jul 20, 2020 |
1,001.37 |
| Jul 17, 2020 |
999.80 |
| Jul 16, 2020 |
997.78 |
| Jul 15, 2020 |
993.61 |
| Jul 14, 2020 |
992.32 |
| Jul 13, 2020 |
991.11 |
| Jul 10, 2020 |
990.05 |
| Jul 9, 2020 |
988.61 |
| Jul 8, 2020 |
987.53 |
| Jul 7, 2020 |
986.47 |
| Jul 6, 2020 |
985.32 |
| Jul 2, 2020 |
984.44 |
| Jul 1, 2020 |
983.29 |
| Jun 30, 2020 |
981.94 |
| Jun 29, 2020 |
979.99 |
| Jun 26, 2020 |
979.54 |
| Jun 25, 2020 |
979.09 |
| Jun 24, 2020 |
978.42 |
| Jun 23, 2020 |
977.30 |
| Jun 22, 2020 |
976.51 |
| Jun 19, 2020 |
975.43 |
| Jun 18, 2020 |
974.64 |
| Jun 17, 2020 |
973.65 |
| Jun 16, 2020 |
972.81 |
| Jun 15, 2020 |
972.02 |
| Jun 12, 2020 |
971.48 |
| Jun 11, 2020 |
971.58 |
| Jun 10, 2020 |
971.37 |
| Jun 9, 2020 |
970.76 |
| Jun 8, 2020 |
969.78 |
| Jun 5, 2020 |
968.70 |
| Jun 4, 2020 |
968.44 |
| Jun 3, 2020 |
968.29 |
| Jun 2, 2020 |
968.77 |
| Jun 1, 2020 |
969.93 |
| May 29, 2020 |
970.83 |
| May 28, 2020 |
971.83 |
| May 27, 2020 |
973.16 |
| May 26, 2020 |
974.33 |
| May 22, 2020 |
976.88 |
| May 21, 2020 |
980.20 |
| May 20, 2020 |
983.65 |
| May 19, 2020 |
987.16 |
| May 18, 2020 |
990.65 |
| May 15, 2020 |
994.84 |
| May 14, 2020 |
998.96 |
| May 13, 2020 |
1,001.62 |
| May 12, 2020 |
1,003.79 |
| May 11, 2020 |
1,005.38 |
| May 8, 2020 |
1,007.10 |
| May 7, 2020 |
1,009.20 |
| May 6, 2020 |
1,011.03 |
| May 5, 2020 |
1,012.62 |
| May 4, 2020 |
1,013.91 |
| May 1, 2020 |
1,014.92 |
| Apr 30, 2020 |
1,016.12 |
| Apr 29, 2020 |
1,016.95 |
| Apr 28, 2020 |
1,018.75 |
| Apr 27, 2020 |
1,020.91 |
| Apr 24, 2020 |
1,023.21 |
| Apr 23, 2020 |
1,026.52 |
| Apr 22, 2020 |
1,030.63 |
| Apr 21, 2020 |
1,035.04 |
| Apr 20, 2020 |
1,039.19 |
| Apr 17, 2020 |
1,043.30 |
| Apr 16, 2020 |
1,046.98 |
| Apr 15, 2020 |
1,050.59 |
| Apr 14, 2020 |
1,054.37 |
| Apr 13, 2020 |
1,057.89 |
| Apr 9, 2020 |
1,061.49 |
| Apr 8, 2020 |
1,065.43 |
| Apr 7, 2020 |
1,069.03 |
| Apr 6, 2020 |
1,072.55 |
| Apr 3, 2020 |
1,076.30 |
| Apr 2, 2020 |
1,080.23 |
| Apr 1, 2020 |
1,083.78 |
| Mar 31, 2020 |
1,086.17 |
| Mar 30, 2020 |
1,087.64 |
| Mar 27, 2020 |
1,089.66 |
| Mar 26, 2020 |
1,089.49 |
| Mar 25, 2020 |
1,093.23 |
| Mar 24, 2020 |
1,097.19 |
| Mar 23, 2020 |
1,100.05 |
| Mar 20, 2020 |
1,103.79 |
| Mar 19, 2020 |
1,107.39 |
| Mar 18, 2020 |
1,111.06 |
| Mar 17, 2020 |
1,113.80 |
| Mar 16, 2020 |
1,118.48 |
| Mar 13, 2020 |
1,122.98 |
| Mar 12, 2020 |
1,126.29 |
| Mar 11, 2020 |
1,128.38 |
| Mar 10, 2020 |
1,127.80 |
| Mar 9, 2020 |
1,132.20 |
| Mar 6, 2020 |
1,136.52 |
| Mar 5, 2020 |
1,140.83 |
| Mar 4, 2020 |
1,144.76 |
| Mar 3, 2020 |
1,148.25 |
| Mar 2, 2020 |
1,152.67 |
| Feb 28, 2020 |
1,158.07 |
| Feb 27, 2020 |
1,162.92 |
| Feb 26, 2020 |
1,167.72 |
| Feb 25, 2020 |
1,172.26 |
| Feb 24, 2020 |
1,176.43 |
| Feb 21, 2020 |
1,180.08 |
| Feb 20, 2020 |
1,183.65 |
| Feb 19, 2020 |
1,187.10 |
| Feb 18, 2020 |
1,190.82 |
| Feb 14, 2020 |
1,194.71 |
| Feb 13, 2020 |
1,199.10 |
| Feb 12, 2020 |
1,203.14 |
| Feb 11, 2020 |
1,205.26 |
| Feb 10, 2020 |
1,207.35 |
| Feb 7, 2020 |
1,209.33 |
| Feb 6, 2020 |
1,211.32 |
| Feb 5, 2020 |
1,213.84 |
| Feb 4, 2020 |
1,216.07 |
| Feb 3, 2020 |
1,218.38 |
| Jan 31, 2020 |
1,219.86 |
| Jan 30, 2020 |
1,222.56 |
| Jan 29, 2020 |
1,224.50 |
| Jan 28, 2020 |
1,228.32 |
| Jan 27, 2020 |
1,233.39 |
| Jan 24, 2020 |
1,238.21 |
| Jan 23, 2020 |
1,243.75 |
| Jan 22, 2020 |
1,249.69 |
| Jan 21, 2020 |
1,255.38 |
| Jan 17, 2020 |
1,260.99 |
| Jan 16, 2020 |
1,266.10 |
| Jan 15, 2020 |
1,271.79 |
| Jan 14, 2020 |
1,278.29 |
| Jan 13, 2020 |
1,284.92 |
| Jan 10, 2020 |
1,290.91 |
| Jan 9, 2020 |
1,296.34 |
| Jan 8, 2020 |
1,301.53 |
| Jan 7, 2020 |
1,306.00 |
| Jan 6, 2020 |
1,311.24 |
| Jan 3, 2020 |
1,316.01 |
| Jan 2, 2020 |
1,320.77 |
| Dec 31, 2019 |
1,325.98 |
| Dec 30, 2019 |
1,331.45 |
| Dec 27, 2019 |
1,336.08 |
| Dec 26, 2019 |
1,340.47 |
| Dec 24, 2019 |
1,344.43 |
| Dec 23, 2019 |
1,348.18 |
| Dec 20, 2019 |
1,352.03 |
| Dec 19, 2019 |
1,355.75 |
| Dec 18, 2019 |
1,359.40 |
| Dec 17, 2019 |
1,363.22 |
| Dec 16, 2019 |
1,366.48 |
| Dec 13, 2019 |
1,369.99 |
| Dec 12, 2019 |
1,373.37 |
| Dec 11, 2019 |
1,377.40 |
| Dec 10, 2019 |
1,381.84 |
| Dec 9, 2019 |
1,386.29 |
| Dec 6, 2019 |
1,390.47 |
| Dec 5, 2019 |
1,394.48 |
| Dec 4, 2019 |
1,398.08 |
| Dec 3, 2019 |
1,402.83 |
| Dec 2, 2019 |
1,408.42 |
| Nov 29, 2019 |
1,414.79 |
| Nov 27, 2019 |
1,421.05 |
| Nov 26, 2019 |
1,426.67 |
| Nov 25, 2019 |
1,434.88 |
| Nov 22, 2019 |
1,440.28 |
| Nov 21, 2019 |
1,446.11 |
| Nov 20, 2019 |
1,451.30 |
| Nov 19, 2019 |
1,457.06 |
| Nov 18, 2019 |
1,463.21 |
| Nov 15, 2019 |
1,470.27 |
| Nov 14, 2019 |
1,478.05 |
| Nov 13, 2019 |
1,485.57 |
| Nov 12, 2019 |
1,491.38 |
| Nov 11, 2019 |
1,495.86 |
| Nov 8, 2019 |
1,499.89 |
| Nov 7, 2019 |
1,504.50 |
| Nov 6, 2019 |
1,508.76 |
| Nov 5, 2019 |
1,511.68 |
| Nov 4, 2019 |
1,514.47 |
| Nov 1, 2019 |
1,517.48 |
| Oct 31, 2019 |
1,520.01 |
| Oct 30, 2019 |
1,522.92 |
| Oct 29, 2019 |
1,525.41 |
| Oct 28, 2019 |
1,527.31 |
| Oct 25, 2019 |
1,528.87 |
| Oct 24, 2019 |
1,530.81 |
| Oct 23, 2019 |
1,532.88 |
| Oct 22, 2019 |
1,534.99 |
| Oct 21, 2019 |
1,537.79 |
| Oct 18, 2019 |
1,540.39 |
| Oct 17, 2019 |
1,541.86 |
| Oct 16, 2019 |
1,543.15 |
| Oct 15, 2019 |
1,543.80 |
| Oct 14, 2019 |
1,546.03 |
| Oct 11, 2019 |
1,547.97 |
| Oct 10, 2019 |
1,550.40 |
| Oct 9, 2019 |
1,554.10 |
| Oct 8, 2019 |
1,558.27 |
| Oct 7, 2019 |
1,563.17 |
| Oct 4, 2019 |
1,567.22 |
| Oct 3, 2019 |
1,571.36 |
| Oct 2, 2019 |
1,576.02 |
| Oct 1, 2019 |
1,580.20 |
| Sep 30, 2019 |
1,584.11 |
| Sep 27, 2019 |
1,588.81 |
| Sep 26, 2019 |
1,593.54 |
| Sep 25, 2019 |
1,598.51 |
| Sep 24, 2019 |
1,603.53 |
| Sep 23, 2019 |
1,608.86 |
| Sep 20, 2019 |
1,613.80 |
| Sep 19, 2019 |
1,618.84 |
| Sep 18, 2019 |
1,623.95 |
| Sep 17, 2019 |
1,628.73 |
| Sep 16, 2019 |
1,633.02 |
| Sep 13, 2019 |
1,637.55 |
| Sep 12, 2019 |
1,642.31 |
| Sep 11, 2019 |
1,646.55 |
| Sep 10, 2019 |
1,650.87 |
| Sep 9, 2019 |
1,654.55 |
| Sep 6, 2019 |
1,658.60 |
| Sep 5, 2019 |
1,661.98 |
| Sep 4, 2019 |
1,665.90 |
| Sep 3, 2019 |
1,669.00 |
| Aug 30, 2019 |
1,671.74 |
| Aug 29, 2019 |
1,674.45 |
| Aug 28, 2019 |
1,678.48 |
| Aug 27, 2019 |
1,682.08 |
| Aug 26, 2019 |
1,685.12 |
| Aug 23, 2019 |
1,688.57 |
| Aug 22, 2019 |
1,690.77 |
| Aug 21, 2019 |
1,693.01 |
| Aug 20, 2019 |
1,695.02 |
| Aug 19, 2019 |
1,696.75 |
| Aug 16, 2019 |
1,698.33 |
| Aug 15, 2019 |
1,699.63 |
| Aug 14, 2019 |
1,701.39 |
| Aug 13, 2019 |
1,703.37 |
| Aug 12, 2019 |
1,704.57 |
| Aug 9, 2019 |
1,706.08 |
| Aug 8, 2019 |
1,708.22 |
| Aug 7, 2019 |
1,709.02 |
| Aug 6, 2019 |
1,710.02 |
| Aug 5, 2019 |
1,711.28 |
| Aug 2, 2019 |
1,712.33 |
| Aug 1, 2019 |
1,713.26 |
| Jul 31, 2019 |
1,713.98 |
| Jul 30, 2019 |
1,714.70 |
| Jul 29, 2019 |
1,715.21 |
| Jul 26, 2019 |
1,716.92 |
| Jul 25, 2019 |
1,718.87 |
| Jul 24, 2019 |
1,721.53 |
| Jul 23, 2019 |
1,723.33 |
| Jul 22, 2019 |
1,724.95 |
| Jul 19, 2019 |
1,726.25 |
| Jul 18, 2019 |
1,727.55 |
| Jul 17, 2019 |
1,728.63 |
| Jul 16, 2019 |
1,729.30 |
| Jul 15, 2019 |
1,729.70 |
| Jul 12, 2019 |
1,730.85 |
| Jul 11, 2019 |
1,731.14 |
| Jul 10, 2019 |
1,732.72 |
| Jul 9, 2019 |
1,734.45 |
| Jul 8, 2019 |
1,736.03 |
| Jul 5, 2019 |
1,737.83 |
| Jul 3, 2019 |
1,739.84 |
| Jul 2, 2019 |
1,741.85 |
| Jul 1, 2019 |
1,744.76 |
| Jun 28, 2019 |
1,747.63 |
| Jun 27, 2019 |
1,750.59 |
| Jun 26, 2019 |
1,753.68 |
| Jun 25, 2019 |
1,756.78 |
| Jun 24, 2019 |
1,759.95 |
| Jun 21, 2019 |
1,763.46 |
| Jun 20, 2019 |
1,766.91 |
| Jun 19, 2019 |
1,770.36 |
| Jun 18, 2019 |
1,773.34 |
| Jun 17, 2019 |
1,776.22 |
| Jun 14, 2019 |
1,780.54 |
| Jun 13, 2019 |
1,783.99 |
| Jun 12, 2019 |
1,788.42 |
| Jun 11, 2019 |
1,794.00 |
| Jun 10, 2019 |
1,799.62 |
| Jun 7, 2019 |
1,806.89 |
| Jun 6, 2019 |
1,813.50 |
| Jun 5, 2019 |
1,819.26 |
| Jun 4, 2019 |
1,824.99 |
| Jun 3, 2019 |
1,830.32 |
| May 31, 2019 |
1,834.85 |
| May 30, 2019 |
1,840.47 |
| May 29, 2019 |
1,846.18 |
| May 28, 2019 |
1,851.72 |
| May 24, 2019 |
1,858.63 |
| May 23, 2019 |
1,865.19 |
| May 22, 2019 |
1,871.67 |
| May 21, 2019 |
1,878.72 |
| May 20, 2019 |
1,886.14 |
| May 17, 2019 |
1,892.64 |
| May 16, 2019 |
1,900.06 |
| May 15, 2019 |
1,906.47 |
| May 14, 2019 |
1,912.44 |
| May 13, 2019 |
1,918.71 |
| May 10, 2019 |
1,925.48 |
| May 9, 2019 |
1,932.17 |
| May 8, 2019 |
1,938.80 |
| May 7, 2019 |
1,946.26 |
| May 6, 2019 |
1,953.39 |
| May 3, 2019 |
1,960.59 |
| May 2, 2019 |
1,967.79 |
| May 1, 2019 |
1,975.85 |
| Apr 30, 2019 |
1,983.20 |
| Apr 29, 2019 |
1,991.34 |
| Apr 26, 2019 |
2,000.63 |
| Apr 25, 2019 |
2,009.70 |
| Apr 24, 2019 |
2,019.93 |
| Apr 23, 2019 |
2,030.22 |
| Apr 22, 2019 |
2,040.44 |
| Apr 18, 2019 |
2,051.03 |
| Apr 17, 2019 |
2,060.60 |
| Apr 16, 2019 |
2,071.00 |
| Apr 15, 2019 |
2,080.43 |
| Apr 12, 2019 |
2,089.74 |
| Apr 11, 2019 |
2,096.80 |
| Apr 10, 2019 |
2,104.43 |
| Apr 9, 2019 |
2,113.94 |
| Apr 8, 2019 |
2,123.15 |
| Apr 5, 2019 |
2,130.14 |
| Apr 4, 2019 |
2,138.27 |
| Apr 3, 2019 |
2,145.26 |
| Apr 2, 2019 |
2,152.89 |
| Apr 1, 2019 |
2,159.59 |
| Mar 29, 2019 |
2,166.55 |
| Mar 28, 2019 |
2,173.10 |
| Mar 27, 2019 |
2,179.22 |
| Mar 26, 2019 |
2,186.64 |
| Mar 25, 2019 |
2,193.55 |
| Mar 22, 2019 |
2,202.05 |
| Mar 21, 2019 |
2,210.54 |
| Mar 20, 2019 |
2,220.84 |
| Mar 19, 2019 |
2,228.47 |
| Mar 18, 2019 |
2,235.10 |
| Mar 15, 2019 |
2,241.94 |
| Mar 14, 2019 |
2,249.71 |
| Mar 13, 2019 |
2,257.99 |
| Mar 12, 2019 |
2,266.33 |
| Mar 11, 2019 |
2,275.15 |
| Mar 8, 2019 |
2,284.15 |
| Mar 7, 2019 |
2,293.54 |
| Mar 6, 2019 |
2,302.43 |
| Mar 5, 2019 |
2,310.21 |
| Mar 4, 2019 |
2,317.58 |
| Mar 1, 2019 |
2,326.86 |
| Feb 28, 2019 |
2,336.00 |
| Feb 27, 2019 |
2,345.26 |
| Feb 26, 2019 |
2,354.41 |
| Feb 25, 2019 |
2,364.20 |
| Feb 22, 2019 |
2,373.38 |
| Feb 21, 2019 |
2,382.47 |
| Feb 20, 2019 |
2,391.90 |
| Feb 19, 2019 |
2,399.82 |
| Feb 15, 2019 |
2,407.10 |
| Feb 14, 2019 |
2,412.84 |
| Feb 13, 2019 |
2,417.81 |
| Feb 12, 2019 |
2,422.78 |
| Feb 11, 2019 |
2,426.45 |
| Feb 8, 2019 |
2,433.22 |
| Feb 7, 2019 |
2,439.16 |
| Feb 6, 2019 |
2,445.35 |
| Feb 5, 2019 |
2,450.75 |
| Feb 4, 2019 |
2,455.79 |
| Feb 1, 2019 |
2,459.97 |
| Jan 31, 2019 |
2,464.07 |
| Jan 30, 2019 |
2,467.67 |
| Jan 29, 2019 |
2,473.57 |
| Jan 28, 2019 |
2,480.92 |
| Jan 25, 2019 |
2,489.20 |
| Jan 24, 2019 |
2,497.41 |
| Jan 23, 2019 |
2,505.25 |
| Jan 22, 2019 |
2,515.93 |
| Jan 18, 2019 |
2,525.07 |
| Jan 17, 2019 |
2,533.08 |
| Jan 16, 2019 |
2,541.07 |
| Jan 15, 2019 |
2,548.79 |
| Jan 14, 2019 |
2,557.59 |
| Jan 11, 2019 |
2,565.44 |
| Jan 10, 2019 |
2,573.11 |
| Jan 9, 2019 |
2,580.81 |
| Jan 8, 2019 |
2,588.47 |
| Jan 7, 2019 |
2,596.00 |
| Jan 4, 2019 |
2,603.23 |
| Jan 3, 2019 |
2,610.50 |
| Jan 2, 2019 |
2,619.04 |
| Dec 31, 2018 |
2,627.32 |
| Dec 28, 2018 |
2,636.32 |
| Dec 27, 2018 |
2,644.46 |
| Dec 26, 2018 |
2,652.95 |
| Dec 24, 2018 |
2,660.36 |
| Dec 21, 2018 |
2,666.84 |
| Dec 20, 2018 |
2,671.95 |
| Dec 19, 2018 |
2,676.34 |
| Dec 18, 2018 |
2,682.27 |
| Dec 17, 2018 |
2,687.49 |
| Dec 14, 2018 |
2,692.46 |
| Dec 13, 2018 |
2,697.43 |
| Dec 12, 2018 |
2,701.36 |
| Dec 11, 2018 |
2,706.39 |
| Dec 10, 2018 |
2,712.58 |
| Dec 7, 2018 |
2,718.70 |
| Dec 6, 2018 |
2,724.39 |
| Dec 4, 2018 |
2,730.22 |
| Dec 3, 2018 |
2,736.22 |
| Nov 30, 2018 |
2,741.26 |
| Nov 29, 2018 |
2,746.80 |
| Nov 28, 2018 |
2,751.80 |
| Nov 27, 2018 |
2,756.59 |
| Nov 26, 2018 |
2,760.62 |
| Nov 23, 2018 |
2,765.08 |
| Nov 21, 2018 |
2,769.40 |
| Nov 20, 2018 |
2,774.08 |
| Nov 19, 2018 |
2,779.45 |
| Nov 16, 2018 |
2,785.15 |
| Nov 15, 2018 |
2,791.25 |
| Nov 14, 2018 |
2,796.50 |
| Nov 13, 2018 |
2,802.48 |
| Nov 12, 2018 |
2,808.45 |
| Nov 9, 2018 |
2,814.72 |
| Nov 8, 2018 |
2,819.83 |
| Nov 7, 2018 |
2,825.16 |
| Nov 6, 2018 |
2,829.98 |
| Nov 5, 2018 |
2,835.17 |
| Nov 2, 2018 |
2,841.36 |
| Nov 1, 2018 |
2,847.69 |
| Oct 31, 2018 |
2,854.21 |
| Oct 30, 2018 |
2,860.69 |
| Oct 29, 2018 |
2,868.18 |
| Oct 26, 2018 |
2,875.95 |
| Oct 25, 2018 |
2,882.83 |
| Oct 24, 2018 |
2,889.89 |
| Oct 23, 2018 |
2,897.59 |
| Oct 22, 2018 |
2,905.15 |
| Oct 19, 2018 |
2,911.93 |
| Oct 18, 2018 |
2,918.41 |
| Oct 17, 2018 |
2,924.53 |
| Oct 16, 2018 |
2,928.13 |
| Oct 15, 2018 |
2,931.09 |
| Oct 12, 2018 |
2,934.11 |
| Oct 11, 2018 |
2,937.35 |
| Oct 10, 2018 |
2,940.37 |
| Oct 9, 2018 |
2,944.69 |
| Oct 8, 2018 |
2,948.18 |
| Oct 5, 2018 |
2,950.34 |
| Oct 4, 2018 |
2,951.85 |
| Oct 3, 2018 |
2,950.41 |
| Oct 2, 2018 |
2,949.40 |
| Oct 1, 2018 |
2,948.25 |
| Sep 28, 2018 |
2,948.11 |
| Sep 27, 2018 |
2,947.46 |
| Sep 26, 2018 |
2,947.89 |
| Sep 25, 2018 |
2,948.11 |
| Sep 24, 2018 |
2,948.18 |
| Sep 21, 2018 |
2,949.83 |
| Sep 20, 2018 |
2,949.37 |
| Sep 19, 2018 |
2,948.79 |
| Sep 18, 2018 |
2,948.72 |
| Sep 17, 2018 |
2,947.92 |
| Sep 14, 2018 |
2,947.33 |
| Sep 13, 2018 |
2,947.04 |
| Sep 12, 2018 |
2,946.19 |
| Sep 11, 2018 |
2,945.33 |
| Sep 10, 2018 |
2,945.04 |
| Sep 7, 2018 |
2,944.61 |
| Sep 6, 2018 |
2,944.10 |
| Sep 5, 2018 |
2,943.92 |
| Sep 4, 2018 |
2,943.00 |
| Aug 31, 2018 |
2,942.21 |
| Aug 30, 2018 |
2,942.65 |
| Aug 29, 2018 |
2,943.68 |
| Aug 28, 2018 |
2,945.19 |
| Aug 27, 2018 |
2,945.19 |
| Aug 24, 2018 |
2,946.77 |
| Aug 23, 2018 |
2,948.01 |
| Aug 22, 2018 |
2,947.29 |
| Aug 21, 2018 |
2,948.37 |
| Aug 20, 2018 |
2,948.23 |
| Aug 17, 2018 |
2,950.89 |
| Aug 16, 2018 |
2,954.57 |
| Aug 15, 2018 |
2,959.03 |
| Aug 14, 2018 |
2,963.78 |
| Aug 13, 2018 |
2,968.75 |
| Aug 10, 2018 |
2,972.92 |
| Aug 9, 2018 |
2,977.32 |
| Aug 8, 2018 |
2,982.21 |
| Aug 7, 2018 |
2,985.57 |
| Aug 6, 2018 |
2,988.06 |
| Aug 3, 2018 |
2,991.73 |
| Aug 2, 2018 |
2,994.76 |
| Aug 1, 2018 |
2,997.42 |
| Jul 31, 2018 |
3,001.22 |
| Jul 30, 2018 |
3,004.53 |
| Jul 27, 2018 |
3,007.70 |
| Jul 26, 2018 |
3,010.64 |
| Jul 25, 2018 |
3,013.59 |
| Jul 24, 2018 |
3,015.75 |
| Jul 23, 2018 |
3,018.42 |
| Jul 20, 2018 |
3,021.15 |
| Jul 19, 2018 |
3,023.60 |
| Jul 18, 2018 |
3,027.49 |
| Jul 17, 2018 |
3,031.81 |
| Jul 16, 2018 |
3,035.99 |
| Jul 13, 2018 |
3,038.36 |
| Jul 12, 2018 |
3,039.58 |
| Jul 11, 2018 |
3,041.46 |
| Jul 10, 2018 |
3,042.54 |
| Jul 9, 2018 |
3,044.26 |
| Jul 6, 2018 |
3,044.70 |
| Jul 5, 2018 |
3,045.06 |
| Jul 3, 2018 |
3,046.06 |
| Jul 2, 2018 |
3,046.14 |
| Jun 29, 2018 |
3,050.02 |
| Jun 28, 2018 |
3,053.48 |
| Jun 27, 2018 |
3,059.60 |
| Jun 26, 2018 |
3,065.50 |
| Jun 25, 2018 |
3,071.99 |
| Jun 22, 2018 |
3,077.53 |
| Jun 21, 2018 |
3,081.20 |
| Jun 20, 2018 |
3,084.80 |
| Jun 19, 2018 |
3,090.56 |
| Jun 18, 2018 |
3,095.31 |
| Jun 15, 2018 |
3,100.78 |
| Jun 14, 2018 |
3,106.40 |
| Jun 13, 2018 |
3,110.00 |
| Jun 12, 2018 |
3,114.46 |
| Jun 11, 2018 |
3,121.88 |
| Jun 8, 2018 |
3,130.16 |
| Jun 7, 2018 |
3,137.58 |
| Jun 6, 2018 |
3,145.86 |
| Jun 5, 2018 |
3,152.77 |
| Jun 4, 2018 |
3,160.04 |
| Jun 1, 2018 |
3,166.59 |
| May 31, 2018 |
3,174.94 |
| May 30, 2018 |
3,185.38 |
| May 29, 2018 |
3,194.67 |
| May 25, 2018 |
3,203.46 |
| May 24, 2018 |
3,212.46 |
| May 23, 2018 |
3,221.54 |
| May 22, 2018 |
3,230.51 |
| May 21, 2018 |
3,238.45 |
| May 18, 2018 |
3,245.06 |
| May 17, 2018 |
3,253.77 |
| May 16, 2018 |
3,263.34 |
| May 15, 2018 |
3,273.89 |
| May 14, 2018 |
3,281.96 |
| May 11, 2018 |
3,290.80 |
| May 10, 2018 |
3,298.65 |
| May 9, 2018 |
3,306.72 |
| May 8, 2018 |
3,313.34 |
| May 7, 2018 |
3,318.78 |
| May 4, 2018 |
3,322.79 |
| May 3, 2018 |
3,326.67 |
| May 2, 2018 |
3,331.64 |
| May 1, 2018 |
3,337.19 |
| Apr 30, 2018 |
3,343.10 |
| Apr 27, 2018 |
3,349.51 |
| Apr 26, 2018 |
3,355.13 |
| Apr 25, 2018 |
3,361.17 |
| Apr 24, 2018 |
3,366.93 |
| Apr 23, 2018 |
3,373.34 |
| Apr 20, 2018 |
3,377.01 |
| Apr 19, 2018 |
3,382.41 |
| Apr 18, 2018 |
3,389.11 |
| Apr 17, 2018 |
3,395.88 |
| Apr 16, 2018 |
3,401.85 |
| Apr 13, 2018 |
3,408.26 |
| Apr 12, 2018 |
3,413.95 |
| Apr 11, 2018 |
3,420.29 |
| Apr 10, 2018 |
3,425.69 |
| Apr 9, 2018 |
3,430.73 |
| Apr 6, 2018 |
3,436.27 |
| Apr 5, 2018 |
3,440.59 |
| Apr 4, 2018 |
3,446.49 |
| Apr 3, 2018 |
3,453.59 |
| Apr 2, 2018 |
3,460.71 |
| Mar 29, 2018 |
3,467.12 |
| Mar 28, 2018 |
3,472.88 |
| Mar 27, 2018 |
3,479.58 |
| Mar 26, 2018 |
3,486.71 |
| Mar 23, 2018 |
3,494.34 |
| Mar 22, 2018 |
3,501.83 |
| Mar 21, 2018 |
3,509.39 |
| Mar 20, 2018 |
3,516.73 |
| Mar 19, 2018 |
3,524.22 |
| Mar 16, 2018 |
3,531.42 |
| Mar 15, 2018 |
3,538.69 |
| Mar 14, 2018 |
3,546.18 |
| Mar 13, 2018 |
3,553.39 |
| Mar 12, 2018 |
3,558.72 |
| Mar 9, 2018 |
3,566.13 |
| Mar 8, 2018 |
3,573.33 |
| Mar 7, 2018 |
3,581.18 |
| Mar 6, 2018 |
3,588.09 |
| Mar 5, 2018 |
3,594.31 |
| Mar 2, 2018 |
3,600.07 |
| Mar 1, 2018 |
3,603.53 |
| Feb 28, 2018 |
3,608.43 |
| Feb 27, 2018 |
3,613.97 |
| Feb 26, 2018 |
3,619.67 |
| Feb 23, 2018 |
3,624.31 |
| Feb 22, 2018 |
3,627.91 |
| Feb 21, 2018 |
3,631.34 |
| Feb 20, 2018 |
3,631.77 |
| Feb 16, 2018 |
3,631.30 |
| Feb 15, 2018 |
3,632.39 |
| Feb 14, 2018 |
3,633.03 |
| Feb 13, 2018 |
3,634.40 |
| Feb 12, 2018 |
3,636.71 |
| Feb 9, 2018 |
3,639.30 |
| Feb 8, 2018 |
3,641.10 |
| Feb 7, 2018 |
3,643.54 |
| Feb 6, 2018 |
3,645.56 |
| Feb 5, 2018 |
3,647.10 |
| Feb 2, 2018 |
3,647.94 |
| Feb 1, 2018 |
3,650.19 |
| Jan 31, 2018 |
3,653.65 |
| Jan 30, 2018 |
3,656.82 |
| Jan 29, 2018 |
3,659.99 |
| Jan 26, 2018 |
3,663.08 |
| Jan 25, 2018 |
3,665.82 |
| Jan 24, 2018 |
3,668.77 |
| Jan 23, 2018 |
3,672.23 |
| Jan 22, 2018 |
3,675.32 |
| Jan 19, 2018 |
3,677.84 |
| Jan 18, 2018 |
3,683.31 |
| Jan 17, 2018 |
3,687.38 |
| Jan 16, 2018 |
3,692.35 |
| Jan 12, 2018 |
3,696.45 |
| Jan 11, 2018 |
3,701.13 |
| Jan 10, 2018 |
3,704.73 |
| Jan 9, 2018 |
3,709.12 |
| Jan 8, 2018 |
3,713.30 |
| Jan 5, 2018 |
3,716.25 |
| Jan 4, 2018 |
3,720.28 |
| Jan 3, 2018 |
3,723.60 |
| Jan 2, 2018 |
3,726.98 |
| Dec 29, 2017 |
3,732.45 |
| Dec 28, 2017 |
3,738.72 |
| Dec 27, 2017 |
3,744.76 |
| Dec 26, 2017 |
3,752.83 |
| Dec 22, 2017 |
3,759.45 |
| Dec 21, 2017 |
3,766.94 |
| Dec 20, 2017 |
3,773.18 |
| Dec 19, 2017 |
3,779.80 |
| Dec 18, 2017 |
3,788.51 |
| Dec 15, 2017 |
3,800.82 |
| Dec 14, 2017 |
3,812.56 |
| Dec 13, 2017 |
3,824.51 |
| Dec 12, 2017 |
3,836.25 |
| Dec 11, 2017 |
3,848.49 |
| Dec 8, 2017 |
3,859.94 |
| Dec 7, 2017 |
3,873.33 |
| Dec 6, 2017 |
3,886.43 |
| Dec 5, 2017 |
3,899.03 |
| Dec 4, 2017 |
3,912.03 |
| Dec 1, 2017 |
3,925.71 |
| Nov 30, 2017 |
3,938.09 |
| Nov 29, 2017 |
3,950.77 |
| Nov 28, 2017 |
3,963.10 |
| Nov 27, 2017 |
3,974.84 |
| Nov 24, 2017 |
3,986.77 |
| Nov 22, 2017 |
3,998.58 |
| Nov 21, 2017 |
4,009.74 |
| Nov 20, 2017 |
4,017.01 |
| Nov 17, 2017 |
4,022.99 |
| Nov 16, 2017 |
4,028.93 |
| Nov 15, 2017 |
4,035.34 |
| Nov 14, 2017 |
4,040.30 |
| Nov 13, 2017 |
4,045.49 |
| Nov 10, 2017 |
4,049.13 |
| Nov 9, 2017 |
4,054.32 |
| Nov 8, 2017 |
4,059.72 |
| Nov 7, 2017 |
4,064.54 |
| Nov 6, 2017 |
4,069.36 |
| Nov 3, 2017 |
4,075.47 |
| Nov 2, 2017 |
4,080.15 |
| Nov 1, 2017 |
4,084.18 |
| Oct 31, 2017 |
4,086.70 |
| Oct 30, 2017 |
4,088.86 |
| Oct 27, 2017 |
4,090.37 |
| Oct 26, 2017 |
4,089.29 |
| Oct 25, 2017 |
4,090.23 |
| Oct 24, 2017 |
4,091.95 |
| Oct 23, 2017 |
4,093.83 |
| Oct 20, 2017 |
4,092.16 |
| Oct 19, 2017 |
4,092.39 |
| Oct 18, 2017 |
4,094.43 |
| Oct 17, 2017 |
4,096.92 |
| Oct 16, 2017 |
4,097.98 |
| Oct 13, 2017 |
4,096.69 |
| Oct 12, 2017 |
4,096.68 |
| Oct 11, 2017 |
4,096.75 |
| Oct 10, 2017 |
4,095.68 |
| Oct 9, 2017 |
4,096.16 |
| Oct 6, 2017 |
4,096.58 |
| Oct 5, 2017 |
4,095.50 |
| Oct 4, 2017 |
4,095.65 |
| Oct 3, 2017 |
4,093.49 |
| Oct 2, 2017 |
4,093.41 |
| Sep 29, 2017 |
4,092.33 |
| Sep 28, 2017 |
4,089.89 |
| Sep 27, 2017 |
4,088.30 |
| Sep 26, 2017 |
4,089.63 |
| Sep 25, 2017 |
4,090.84 |
| Sep 22, 2017 |
4,093.08 |
| Sep 21, 2017 |
4,094.56 |
| Sep 20, 2017 |
4,097.08 |
| Sep 19, 2017 |
4,098.24 |
| Sep 18, 2017 |
4,099.39 |
| Sep 15, 2017 |
4,101.29 |
| Sep 14, 2017 |
4,103.74 |
| Sep 13, 2017 |
4,102.01 |
| Sep 12, 2017 |
4,099.78 |
| Sep 11, 2017 |
4,092.94 |
| Sep 8, 2017 |
4,090.35 |
| Sep 7, 2017 |
4,090.63 |
| Sep 6, 2017 |
4,090.63 |
| Sep 5, 2017 |
4,091.43 |
| Sep 1, 2017 |
4,092.94 |
| Aug 31, 2017 |
4,093.08 |
| Aug 30, 2017 |
4,093.44 |
| Aug 29, 2017 |
4,094.23 |
| Aug 28, 2017 |
4,093.64 |
| Aug 25, 2017 |
4,096.81 |
| Aug 24, 2017 |
4,099.33 |
| Aug 23, 2017 |
4,098.97 |
| Aug 22, 2017 |
4,098.97 |
| Aug 21, 2017 |
4,097.31 |
| Aug 18, 2017 |
4,094.50 |
| Aug 17, 2017 |
4,094.58 |
| Aug 16, 2017 |
4,093.21 |
| Aug 15, 2017 |
4,091.19 |
| Aug 14, 2017 |
4,090.11 |
| Aug 11, 2017 |
4,087.52 |
| Aug 10, 2017 |
4,085.65 |
| Aug 9, 2017 |
4,084.99 |
| Aug 8, 2017 |
4,083.98 |
| Aug 7, 2017 |
4,083.83 |
| Aug 4, 2017 |
4,083.68 |
| Aug 3, 2017 |
4,084.15 |
| Aug 2, 2017 |
4,085.75 |
| Aug 1, 2017 |
4,085.18 |
| Jul 31, 2017 |
4,084.24 |
| Jul 28, 2017 |
4,082.93 |
| Jul 27, 2017 |
4,081.42 |
| Jul 26, 2017 |
4,077.72 |
| Jul 25, 2017 |
4,074.12 |
| Jul 24, 2017 |
4,069.94 |
| Jul 21, 2017 |
4,066.56 |
| Jul 20, 2017 |
4,064.47 |
| Jul 19, 2017 |
4,064.25 |
| Jul 18, 2017 |
4,063.89 |
| Jul 17, 2017 |
4,063.46 |
| Jul 14, 2017 |
4,063.24 |
| Jul 13, 2017 |
4,063.24 |
| Jul 12, 2017 |
4,063.42 |
| Jul 11, 2017 |
4,064.57 |
| Jul 10, 2017 |
4,064.06 |
| Jul 7, 2017 |
4,063.56 |
| Jul 6, 2017 |
4,063.05 |
| Jul 5, 2017 |
4,064.55 |
| Jul 3, 2017 |
4,065.54 |
| Jun 30, 2017 |
4,065.97 |
| Jun 29, 2017 |
4,065.03 |
| Jun 28, 2017 |
4,064.09 |
| Jun 27, 2017 |
4,064.02 |
| Jun 26, 2017 |
4,064.02 |
| Jun 23, 2017 |
4,065.53 |
| Jun 22, 2017 |
4,064.67 |
| Jun 21, 2017 |
4,063.59 |
| Jun 20, 2017 |
4,062.72 |
| Jun 19, 2017 |
4,061.86 |
| Jun 16, 2017 |
4,060.13 |
| Jun 15, 2017 |
4,058.22 |
| Jun 14, 2017 |
4,056.93 |
| Jun 13, 2017 |
4,056.84 |
| Jun 12, 2017 |
4,056.32 |
| Jun 9, 2017 |
4,056.18 |
| Jun 8, 2017 |
4,056.04 |
| Jun 7, 2017 |
4,055.17 |
| Jun 6, 2017 |
4,054.31 |
| Jun 5, 2017 |
4,053.30 |
| Jun 2, 2017 |
4,052.44 |
| Jun 1, 2017 |
4,050.71 |
| May 30, 2017 |
4,049.63 |
| May 25, 2017 |
4,048.69 |
| May 24, 2017 |
4,047.54 |
| May 23, 2017 |
4,046.68 |
| May 22, 2017 |
4,047.61 |
| May 19, 2017 |
4,045.89 |
| May 18, 2017 |
4,045.02 |
| May 17, 2017 |
4,043.73 |
| May 16, 2017 |
4,043.92 |
| May 15, 2017 |
4,044.14 |
| May 12, 2017 |
4,045.08 |
| May 11, 2017 |
4,048.10 |
| May 10, 2017 |
4,049.25 |
| May 9, 2017 |
4,050.32 |
| May 8, 2017 |
4,050.30 |
| May 5, 2017 |
4,049.94 |
| May 4, 2017 |
4,051.60 |
| May 3, 2017 |
4,051.95 |
| May 2, 2017 |
4,056.79 |
| May 1, 2017 |
4,061.58 |
| Apr 28, 2017 |
4,067.41 |
| Apr 27, 2017 |
4,073.24 |
| Apr 26, 2017 |
4,080.78 |
| Apr 25, 2017 |
4,088.34 |
| Apr 24, 2017 |
4,095.04 |
| Apr 21, 2017 |
4,103.31 |
| Apr 20, 2017 |
4,111.66 |
| Apr 19, 2017 |
4,118.28 |
| Apr 18, 2017 |
4,126.99 |
| Apr 17, 2017 |
4,135.27 |
| Apr 13, 2017 |
4,142.90 |
| Apr 12, 2017 |
4,149.73 |
| Apr 11, 2017 |
4,156.65 |
| Apr 10, 2017 |
4,162.62 |
| Apr 7, 2017 |
4,169.54 |
| Apr 6, 2017 |
4,176.45 |
| Apr 5, 2017 |
4,182.50 |
| Apr 4, 2017 |
4,190.13 |
| Apr 3, 2017 |
4,196.46 |
| Mar 31, 2017 |
4,203.30 |
| Mar 30, 2017 |
4,204.31 |
| Mar 29, 2017 |
4,206.69 |
| Mar 28, 2017 |
4,207.05 |
| Mar 27, 2017 |
4,206.11 |
| Mar 24, 2017 |
4,205.23 |
| Mar 23, 2017 |
4,204.21 |
| Mar 22, 2017 |
4,200.43 |
| Mar 21, 2017 |
4,194.82 |
| Mar 20, 2017 |
4,190.61 |
| Mar 17, 2017 |
4,185.47 |
| Mar 16, 2017 |
4,180.58 |
| Mar 15, 2017 |
4,175.32 |
| Mar 14, 2017 |
4,170.14 |
| Mar 13, 2017 |
4,164.95 |
| Mar 10, 2017 |
4,159.98 |
| Mar 9, 2017 |
4,153.26 |
| Mar 7, 2017 |
4,147.86 |
| Mar 6, 2017 |
4,140.78 |
| Mar 3, 2017 |
4,134.87 |
| Mar 2, 2017 |
4,129.69 |
| Mar 1, 2017 |
4,122.34 |
| Feb 28, 2017 |
4,115.26 |
| Feb 27, 2017 |
4,108.46 |
| Feb 24, 2017 |
4,101.84 |
| Feb 23, 2017 |
4,094.06 |
| Feb 22, 2017 |
4,086.98 |
| Feb 21, 2017 |
4,079.89 |
| Feb 17, 2017 |
4,071.15 |
| Feb 16, 2017 |
4,062.41 |
| Feb 15, 2017 |
4,053.60 |
| Feb 14, 2017 |
4,045.07 |
| Feb 13, 2017 |
4,035.83 |
| Feb 10, 2017 |
4,027.38 |
| Feb 9, 2017 |
4,018.85 |
| Feb 8, 2017 |
4,010.47 |
| Feb 7, 2017 |
4,002.38 |
| Feb 6, 2017 |
3,994.00 |
| Feb 3, 2017 |
3,985.76 |
| Feb 2, 2017 |
3,977.77 |
| Feb 1, 2017 |
3,973.74 |
| Jan 31, 2017 |
3,970.71 |
| Jan 30, 2017 |
3,967.40 |
| Jan 27, 2017 |
3,964.09 |
| Jan 26, 2017 |
3,962.29 |
| Jan 25, 2017 |
3,958.54 |
| Jan 24, 2017 |
3,956.24 |
| Jan 23, 2017 |
3,952.14 |
| Jan 20, 2017 |
3,948.39 |
| Jan 18, 2017 |
3,944.82 |
| Jan 13, 2017 |
3,940.96 |
| Jan 11, 2017 |
3,937.03 |
| Jan 10, 2017 |
3,932.45 |
| Jan 9, 2017 |
3,927.94 |
| Jan 6, 2017 |
3,923.72 |
| Jan 5, 2017 |
3,918.83 |
| Jan 4, 2017 |
3,913.64 |
| Jan 3, 2017 |
3,910.91 |
| Dec 30, 2016 |
3,906.52 |
| Dec 29, 2016 |
3,900.92 |
| Dec 28, 2016 |
3,894.74 |
| Dec 27, 2016 |
3,891.38 |
| Dec 23, 2016 |
3,886.37 |
| Dec 22, 2016 |
3,880.84 |
| Dec 21, 2016 |
3,873.66 |
| Dec 20, 2016 |
3,868.23 |
| Dec 19, 2016 |
3,864.95 |
| Dec 16, 2016 |
3,858.57 |
| Dec 15, 2016 |
3,853.65 |
| Dec 14, 2016 |
3,848.46 |
| Dec 13, 2016 |
3,842.15 |
| Dec 12, 2016 |
3,838.02 |
| Dec 9, 2016 |
3,835.59 |
| Dec 8, 2016 |
3,831.18 |
| Dec 7, 2016 |
3,829.02 |
| Dec 6, 2016 |
3,824.70 |
| Dec 5, 2016 |
3,820.73 |
| Dec 2, 2016 |
3,817.66 |
| Dec 1, 2016 |
3,813.55 |
| Nov 30, 2016 |
3,807.88 |
| Nov 29, 2016 |
3,803.56 |
| Nov 28, 2016 |
3,796.99 |
| Nov 25, 2016 |
3,791.85 |
| Nov 23, 2016 |
3,785.33 |
| Nov 22, 2016 |
3,780.49 |
| Nov 21, 2016 |
3,774.83 |
| Nov 18, 2016 |
3,767.50 |
| Nov 17, 2016 |
3,760.12 |
| Nov 16, 2016 |
3,754.03 |
| Nov 15, 2016 |
3,748.83 |
| Nov 14, 2016 |
3,746.67 |
| Nov 11, 2016 |
3,740.62 |
| Nov 10, 2016 |
3,731.98 |
| Nov 9, 2016 |
3,724.19 |
| Nov 8, 2016 |
3,715.98 |
| Nov 7, 2016 |
3,705.61 |
| Nov 4, 2016 |
3,697.40 |
| Nov 3, 2016 |
3,689.17 |
| Nov 2, 2016 |
3,680.53 |
| Nov 1, 2016 |
3,672.76 |
| Oct 31, 2016 |
3,664.12 |
| Oct 28, 2016 |
3,653.75 |
| Oct 27, 2016 |
3,643.38 |
| Oct 26, 2016 |
3,632.58 |
| Oct 25, 2016 |
3,624.72 |
| Oct 24, 2016 |
3,616.55 |
| Oct 21, 2016 |
3,607.26 |
| Oct 19, 2016 |
3,598.87 |
| Oct 18, 2016 |
3,591.09 |
| Oct 17, 2016 |
3,582.41 |
| Oct 14, 2016 |
3,574.20 |
| Oct 13, 2016 |
3,566.60 |
| Oct 12, 2016 |
3,558.62 |
| Oct 11, 2016 |
3,550.62 |
| Oct 10, 2016 |
3,541.47 |
| Oct 7, 2016 |
3,532.41 |
| Oct 6, 2016 |
3,523.35 |
| Oct 5, 2016 |
3,514.28 |
| Oct 4, 2016 |
3,505.64 |
| Oct 3, 2016 |
3,497.42 |
| Sep 30, 2016 |
3,489.73 |
| Sep 29, 2016 |
3,482.64 |
| Sep 28, 2016 |
3,476.34 |
| Sep 27, 2016 |
3,470.72 |
| Sep 26, 2016 |
3,466.15 |
| Sep 23, 2016 |
3,461.83 |
| Sep 22, 2016 |
3,456.91 |
| Sep 21, 2016 |
3,452.16 |
| Sep 20, 2016 |
3,447.76 |
| Sep 19, 2016 |
3,443.86 |
| Sep 16, 2016 |
3,438.68 |
| Sep 15, 2016 |
3,432.37 |
| Sep 14, 2016 |
3,425.28 |
| Sep 13, 2016 |
3,418.28 |
| Sep 12, 2016 |
3,412.24 |
| Sep 9, 2016 |
3,406.19 |
| Sep 8, 2016 |
3,398.43 |
| Sep 7, 2016 |
3,391.02 |
| Sep 6, 2016 |
3,383.19 |
| Sep 2, 2016 |
3,375.40 |
| Sep 1, 2016 |
3,369.36 |
| Aug 31, 2016 |
3,363.32 |
| Aug 30, 2016 |
3,356.41 |
| Aug 29, 2016 |
3,347.76 |
| Aug 26, 2016 |
3,337.40 |
| Aug 25, 2016 |
3,330.49 |
| Aug 24, 2016 |
3,323.26 |
| Aug 23, 2016 |
3,315.49 |
| Aug 22, 2016 |
3,307.40 |
| Aug 19, 2016 |
3,300.18 |
| Aug 18, 2016 |
3,292.40 |
| Aug 17, 2016 |
3,285.48 |
| Aug 16, 2016 |
3,278.58 |
| Aug 15, 2016 |
3,270.81 |
| Aug 12, 2016 |
3,263.90 |
| Aug 11, 2016 |
3,255.27 |
| Aug 10, 2016 |
3,248.35 |
| Aug 9, 2016 |
3,242.31 |
| Aug 8, 2016 |
3,235.39 |
| Aug 5, 2016 |
3,228.48 |
| Aug 4, 2016 |
3,220.71 |
| Aug 3, 2016 |
3,212.07 |
| Aug 2, 2016 |
3,203.43 |
| Aug 1, 2016 |
3,194.79 |
| Jul 29, 2016 |
3,187.87 |
| Jul 28, 2016 |
3,179.23 |
| Jul 27, 2016 |
3,171.46 |
| Jul 26, 2016 |
3,162.82 |
| Jul 25, 2016 |
3,155.82 |
| Jul 22, 2016 |
3,147.63 |
| Jul 21, 2016 |
3,140.28 |
| Jul 20, 2016 |
3,132.49 |
| Jul 19, 2016 |
3,125.54 |
| Jul 18, 2016 |
3,119.40 |
| Jul 15, 2016 |
3,112.58 |
| Jul 14, 2016 |
3,105.66 |
| Jul 13, 2016 |
3,099.83 |
| Jul 12, 2016 |
3,092.49 |
| Jul 11, 2016 |
3,087.26 |
| Jul 8, 2016 |
3,080.05 |
| Jul 7, 2016 |
3,073.13 |
| Jul 6, 2016 |
3,064.49 |
| Jul 5, 2016 |
3,056.29 |
| Jul 1, 2016 |
3,046.80 |
| Jun 30, 2016 |
3,036.86 |
| Jun 29, 2016 |
3,028.22 |
| Jun 28, 2016 |
3,018.30 |
| Jun 27, 2016 |
3,007.94 |
| Jun 24, 2016 |
2,999.30 |
| Jun 23, 2016 |
2,989.79 |
| Jun 22, 2016 |
2,982.02 |
| Jun 21, 2016 |
2,973.38 |
| Jun 20, 2016 |
2,964.73 |
| Jun 17, 2016 |
2,956.94 |
| Jun 16, 2016 |
2,951.32 |
| Jun 15, 2016 |
2,942.68 |
| Jun 14, 2016 |
2,934.45 |
| Jun 13, 2016 |
2,927.53 |
| Jun 10, 2016 |
2,918.01 |
| Jun 9, 2016 |
2,911.53 |
| Jun 8, 2016 |
2,904.02 |
| Jun 7, 2016 |
2,900.57 |
| Jun 6, 2016 |
2,897.11 |
| Jun 3, 2016 |
2,895.33 |
| Jun 2, 2016 |
2,894.47 |
| Jun 1, 2016 |
2,893.26 |
| May 31, 2016 |
2,893.71 |
| May 27, 2016 |
2,894.96 |
| May 26, 2016 |
2,898.42 |
| May 24, 2016 |
2,901.01 |
| May 23, 2016 |
2,903.60 |
| May 20, 2016 |
2,907.49 |
| May 19, 2016 |
2,911.38 |
| May 18, 2016 |
2,915.18 |
| May 17, 2016 |
2,919.07 |
| May 16, 2016 |
2,922.52 |
| May 13, 2016 |
2,925.59 |
| May 11, 2016 |
2,928.92 |
| May 10, 2016 |
2,930.82 |
| May 9, 2016 |
2,934.15 |
| May 6, 2016 |
2,938.43 |
| May 5, 2016 |
2,942.32 |
| May 4, 2016 |
2,946.33 |
| May 3, 2016 |
2,950.39 |
| May 2, 2016 |
2,954.06 |
| Apr 29, 2016 |
2,957.51 |
| Apr 26, 2016 |
2,961.57 |
| Apr 25, 2016 |
2,966.06 |
| Apr 22, 2016 |
2,968.39 |
| Apr 21, 2016 |
2,970.29 |
| Apr 20, 2016 |
2,972.97 |
| Apr 19, 2016 |
2,974.43 |
| Apr 18, 2016 |
2,975.47 |
| Apr 15, 2016 |
2,975.64 |
| Apr 14, 2016 |
2,975.80 |
| Apr 13, 2016 |
2,975.11 |
| Apr 11, 2016 |
2,974.41 |
| Apr 8, 2016 |
2,974.15 |
| Apr 7, 2016 |
2,973.46 |
| Apr 6, 2016 |
2,972.60 |
| Apr 5, 2016 |
2,971.74 |
| Apr 4, 2016 |
2,971.74 |
| Mar 31, 2016 |
2,972.60 |
| Mar 30, 2016 |
2,973.46 |
| Mar 29, 2016 |
2,974.33 |
| Mar 28, 2016 |
2,974.76 |
| Mar 24, 2016 |
2,976.05 |
| Mar 23, 2016 |
2,976.49 |
| Mar 22, 2016 |
2,976.92 |
| Mar 21, 2016 |
2,978.04 |
| Mar 17, 2016 |
2,977.01 |
| Mar 16, 2016 |
2,975.97 |
| Mar 15, 2016 |
2,975.80 |
| Mar 14, 2016 |
2,975.62 |
| Mar 11, 2016 |
2,975.02 |
| Mar 10, 2016 |
2,975.45 |
| Mar 9, 2016 |
2,973.72 |
| Mar 8, 2016 |
2,971.99 |
| Mar 7, 2016 |
2,971.05 |
| Mar 4, 2016 |
2,969.67 |
| Mar 3, 2016 |
2,968.29 |
| Mar 2, 2016 |
2,967.33 |
| Mar 1, 2016 |
2,966.38 |
| Feb 29, 2016 |
2,965.00 |
| Feb 26, 2016 |
2,963.71 |
| Feb 25, 2016 |
2,963.19 |
| Feb 24, 2016 |
2,961.72 |
| Feb 23, 2016 |
2,963.87 |
| Feb 22, 2016 |
2,964.05 |
| Feb 19, 2016 |
2,965.77 |
| Feb 18, 2016 |
2,967.89 |
| Feb 17, 2016 |
2,967.70 |
| Feb 16, 2016 |
2,967.53 |
| Feb 12, 2016 |
2,967.61 |
| Feb 11, 2016 |
2,968.47 |
| Feb 10, 2016 |
2,968.89 |
| Feb 9, 2016 |
2,970.27 |
| Feb 8, 2016 |
2,969.11 |
| Feb 5, 2016 |
2,968.04 |
| Feb 4, 2016 |
2,967.25 |
| Feb 3, 2016 |
2,967.75 |
| Feb 2, 2016 |
2,968.26 |
| Feb 1, 2016 |
2,968.75 |
| Jan 29, 2016 |
2,969.65 |
| Jan 28, 2016 |
2,971.03 |
| Jan 26, 2016 |
2,973.62 |
| Jan 25, 2016 |
2,976.20 |
| Jan 22, 2016 |
2,978.83 |
| Jan 21, 2016 |
2,981.67 |
| Jan 20, 2016 |
2,983.84 |
| Jan 19, 2016 |
2,986.01 |
| Jan 15, 2016 |
2,987.74 |
| Jan 14, 2016 |
2,990.33 |
| Jan 13, 2016 |
2,992.50 |
| Jan 12, 2016 |
2,994.67 |
| Jan 11, 2016 |
2,998.60 |
| Jan 8, 2016 |
3,001.19 |
| Jan 7, 2016 |
3,003.37 |
| Jan 6, 2016 |
3,006.83 |
| Jan 5, 2016 |
3,009.86 |
| Jan 4, 2016 |
3,013.32 |
| Dec 31, 2015 |
3,018.07 |
| Dec 30, 2015 |
3,022.39 |
| Dec 29, 2015 |
3,027.14 |
| Dec 28, 2015 |
3,030.69 |
| Dec 24, 2015 |
3,035.40 |
| Dec 23, 2015 |
3,039.42 |
| Dec 22, 2015 |
3,042.19 |
| Dec 21, 2015 |
3,044.35 |
| Dec 18, 2015 |
3,047.84 |
| Dec 17, 2015 |
3,050.44 |
| Dec 16, 2015 |
3,051.13 |
| Dec 15, 2015 |
3,053.85 |
| Dec 14, 2015 |
3,056.66 |
| Dec 11, 2015 |
3,059.25 |
| Dec 10, 2015 |
3,061.84 |
| Dec 9, 2015 |
3,063.99 |
| Dec 8, 2015 |
3,065.72 |
| Dec 7, 2015 |
3,067.02 |
| Dec 4, 2015 |
3,069.19 |
| Dec 3, 2015 |
3,070.91 |
| Dec 2, 2015 |
3,072.64 |
| Dec 1, 2015 |
3,075.23 |
| Nov 30, 2015 |
3,077.39 |
| Nov 27, 2015 |
3,079.38 |
| Nov 25, 2015 |
3,081.11 |
| Nov 24, 2015 |
3,083.52 |
| Nov 23, 2015 |
3,084.30 |
| Nov 20, 2015 |
3,085.77 |
| Nov 19, 2015 |
3,087.33 |
| Nov 18, 2015 |
3,089.92 |
| Nov 17, 2015 |
3,093.12 |
| Nov 16, 2015 |
3,097.44 |
| Nov 13, 2015 |
3,100.55 |
| Nov 12, 2015 |
3,104.85 |
| Nov 11, 2015 |
3,109.15 |
| Nov 10, 2015 |
3,114.33 |
| Nov 9, 2015 |
3,120.53 |
| Nov 6, 2015 |
3,124.99 |
| Nov 5, 2015 |
3,129.75 |
| Nov 4, 2015 |
3,134.05 |
| Nov 3, 2015 |
3,138.37 |
| Nov 2, 2015 |
3,142.26 |
| Oct 30, 2015 |
3,148.31 |
| Oct 29, 2015 |
3,153.24 |
| Oct 27, 2015 |
3,157.30 |
| Oct 26, 2015 |
3,161.41 |
| Oct 23, 2015 |
3,166.59 |
| Oct 22, 2015 |
3,172.09 |
| Oct 21, 2015 |
3,178.42 |
| Oct 20, 2015 |
3,185.32 |
| Oct 19, 2015 |
3,190.93 |
| Oct 16, 2015 |
3,196.81 |
| Oct 15, 2015 |
3,202.86 |
| Oct 14, 2015 |
3,208.72 |
| Oct 13, 2015 |
3,215.87 |
| Oct 12, 2015 |
3,221.03 |
| Oct 8, 2015 |
3,226.20 |
| Oct 7, 2015 |
3,232.04 |
| Oct 5, 2015 |
3,237.23 |
| Oct 2, 2015 |
3,244.91 |
| Oct 1, 2015 |
3,253.04 |
| Sep 30, 2015 |
3,262.54 |
| Sep 29, 2015 |
3,272.74 |
| Sep 28, 2015 |
3,279.63 |
| Sep 25, 2015 |
3,288.27 |
| Sep 24, 2015 |
3,296.91 |
| Sep 23, 2015 |
3,305.55 |
| Sep 22, 2015 |
3,311.68 |
| Sep 21, 2015 |
3,319.46 |
| Sep 18, 2015 |
3,326.80 |
| Sep 17, 2015 |
3,334.58 |
| Sep 16, 2015 |
3,341.52 |
| Sep 15, 2015 |
3,349.73 |
| Sep 14, 2015 |
3,354.88 |
| Sep 11, 2015 |
3,360.02 |
| Sep 10, 2015 |
3,364.24 |
| Sep 8, 2015 |
3,369.84 |
| Sep 4, 2015 |
3,377.62 |
| Sep 3, 2015 |
3,387.10 |
| Sep 2, 2015 |
3,397.47 |
| Sep 1, 2015 |
3,407.41 |
| Aug 31, 2015 |
3,413.89 |
| Aug 28, 2015 |
3,420.80 |
| Aug 27, 2015 |
3,428.14 |
| Aug 26, 2015 |
3,435.92 |
| Aug 25, 2015 |
3,444.13 |
| Aug 24, 2015 |
3,452.73 |
| Aug 21, 2015 |
3,461.35 |
| Aug 20, 2015 |
3,468.68 |
| Aug 19, 2015 |
3,475.25 |
| Aug 18, 2015 |
3,481.82 |
| Aug 17, 2015 |
3,487.02 |
| Aug 14, 2015 |
3,491.34 |
| Aug 13, 2015 |
3,494.79 |
| Aug 12, 2015 |
3,499.98 |
| Aug 11, 2015 |
3,504.40 |
| Aug 10, 2015 |
3,507.86 |
| Aug 7, 2015 |
3,512.20 |
| Aug 6, 2015 |
3,515.66 |
| Aug 5, 2015 |
3,520.14 |
| Aug 4, 2015 |
3,523.60 |
| Aug 3, 2015 |
3,526.19 |
| Jul 31, 2015 |
3,529.66 |
| Jul 30, 2015 |
3,534.33 |
| Jul 29, 2015 |
3,538.73 |
| Jul 28, 2015 |
3,542.88 |
| Jul 27, 2015 |
3,544.96 |
| Jul 24, 2015 |
3,546.86 |
| Jul 23, 2015 |
3,549.45 |
| Jul 22, 2015 |
3,552.21 |
| Jul 21, 2015 |
3,553.85 |
| Jul 20, 2015 |
3,556.00 |
| Jul 17, 2015 |
3,558.24 |
| Jul 16, 2015 |
3,560.04 |
| Jul 15, 2015 |
3,562.29 |
| Jul 14, 2015 |
3,563.71 |
| Jul 13, 2015 |
3,565.14 |
| Jul 10, 2015 |
3,566.86 |
| Jul 9, 2015 |
3,567.42 |
| Jul 8, 2015 |
3,568.40 |
| Jul 7, 2015 |
3,570.12 |
| Jul 6, 2015 |
3,572.33 |
| Jul 2, 2015 |
3,574.49 |
| Jul 1, 2015 |
3,577.43 |
| Jun 30, 2015 |
3,582.19 |
| Jun 29, 2015 |
3,585.04 |
| Jun 26, 2015 |
3,586.74 |
| Jun 25, 2015 |
3,592.35 |
| Jun 24, 2015 |
3,599.09 |
| Jun 23, 2015 |
3,604.80 |
| Jun 22, 2015 |
3,612.11 |
| Jun 19, 2015 |
3,620.32 |
| Jun 18, 2015 |
3,629.83 |
| Jun 17, 2015 |
3,639.34 |
| Jun 16, 2015 |
3,649.69 |
| Jun 15, 2015 |
3,660.07 |
| Jun 12, 2015 |
3,670.00 |
| Jun 11, 2015 |
3,677.61 |
| Jun 10, 2015 |
3,684.09 |
| Jun 9, 2015 |
3,691.86 |
| Jun 8, 2015 |
3,699.64 |
| Jun 5, 2015 |
3,706.55 |
| Jun 4, 2015 |
3,714.33 |
| Jun 3, 2015 |
3,722.79 |
| Jun 2, 2015 |
3,732.12 |
| Jun 1, 2015 |
3,742.49 |
| May 29, 2015 |
3,753.72 |
| May 28, 2015 |
3,764.96 |
| May 27, 2015 |
3,776.01 |
| May 26, 2015 |
3,789.84 |
| May 22, 2015 |
3,804.53 |
| May 21, 2015 |
3,818.18 |
| May 20, 2015 |
3,832.00 |
| May 19, 2015 |
3,847.97 |
| May 18, 2015 |
3,860.06 |
| May 15, 2015 |
3,874.75 |
| May 14, 2015 |
3,889.44 |
| May 13, 2015 |
3,907.66 |
| May 12, 2015 |
3,926.15 |
| May 11, 2015 |
3,945.16 |
| May 8, 2015 |
3,964.18 |
| May 7, 2015 |
3,981.46 |
| May 6, 2015 |
4,002.05 |
| May 5, 2015 |
4,023.75 |
| May 4, 2015 |
4,044.49 |
| May 1, 2015 |
4,066.95 |
| Apr 30, 2015 |
4,091.14 |
| Apr 29, 2015 |
4,116.18 |
| Apr 28, 2015 |
4,142.79 |
| Apr 27, 2015 |
4,167.87 |
| Apr 24, 2015 |
4,194.59 |
| Apr 23, 2015 |
4,221.38 |
| Apr 22, 2015 |
4,248.80 |
| Apr 21, 2015 |
4,275.58 |
| Apr 20, 2015 |
4,303.15 |
| Apr 17, 2015 |
4,329.07 |
| Apr 16, 2015 |
4,358.19 |
| Apr 15, 2015 |
4,387.55 |
| Apr 14, 2015 |
4,415.63 |
| Apr 13, 2015 |
4,441.57 |
| Apr 10, 2015 |
4,469.21 |
| Apr 9, 2015 |
4,496.86 |
| Apr 8, 2015 |
4,525.79 |
| Apr 7, 2015 |
4,554.29 |
| Apr 6, 2015 |
4,582.39 |
| Apr 2, 2015 |
4,610.52 |
| Apr 1, 2015 |
4,638.60 |
| Mar 31, 2015 |
4,666.47 |
| Mar 30, 2015 |
4,694.10 |
| Mar 27, 2015 |
4,721.73 |
| Mar 26, 2015 |
4,750.23 |
| Mar 25, 2015 |
4,777.86 |
| Mar 24, 2015 |
4,805.49 |
| Mar 23, 2015 |
4,833.14 |
| Mar 20, 2015 |
4,860.31 |
| Mar 19, 2015 |
4,887.52 |
| Mar 18, 2015 |
4,916.04 |
| Mar 17, 2015 |
4,944.55 |
| Mar 16, 2015 |
4,971.76 |
| Mar 13, 2015 |
4,998.55 |
| Mar 12, 2015 |
5,024.90 |
| Mar 11, 2015 |
5,052.55 |
| Mar 10, 2015 |
5,080.20 |
| Mar 9, 2015 |
5,106.98 |
| Mar 6, 2015 |
5,135.84 |
| Mar 5, 2015 |
5,163.92 |
| Mar 4, 2015 |
5,192.86 |
| Mar 3, 2015 |
5,221.81 |
| Mar 2, 2015 |
5,248.60 |
| Feb 27, 2015 |
5,274.09 |
| Feb 26, 2015 |
5,304.15 |
| Feb 25, 2015 |
5,331.87 |
| Feb 24, 2015 |
5,359.50 |
| Feb 23, 2015 |
5,386.80 |
| Feb 20, 2015 |
5,414.88 |
| Feb 19, 2015 |
5,443.75 |
| Feb 18, 2015 |
5,473.04 |
| Feb 17, 2015 |
5,503.28 |
| Feb 13, 2015 |
5,532.66 |
| Feb 12, 2015 |
5,562.03 |
| Feb 11, 2015 |
5,591.93 |
| Feb 10, 2015 |
5,617.95 |
| Feb 9, 2015 |
5,643.87 |
| Feb 6, 2015 |
5,668.75 |
| Feb 5, 2015 |
5,694.22 |
| Feb 4, 2015 |
5,719.63 |
| Feb 2, 2015 |
5,746.58 |
| Jan 30, 2015 |
5,772.67 |
| Jan 29, 2015 |
5,799.11 |
| Jan 28, 2015 |
5,824.95 |
| Jan 27, 2015 |
5,850.00 |
| Jan 26, 2015 |
5,874.80 |
| Jan 23, 2015 |
5,898.99 |
| Jan 22, 2015 |
5,928.21 |
| Jan 21, 2015 |
5,959.33 |
| Jan 20, 2015 |
5,991.30 |
| Jan 16, 2015 |
6,020.33 |
| Jan 15, 2015 |
6,049.71 |
| Jan 14, 2015 |
6,078.22 |
| Jan 13, 2015 |
6,104.16 |
| Jan 12, 2015 |
6,126.62 |
| Jan 9, 2015 |
6,149.95 |
| Jan 8, 2015 |
6,172.41 |
| Jan 7, 2015 |
6,194.70 |
| Jan 6, 2015 |
6,216.56 |
| Jan 5, 2015 |
6,237.21 |
| Jan 2, 2015 |
6,257.08 |
| Dec 31, 2014 |
6,276.96 |
| Dec 30, 2014 |
6,296.41 |
| Dec 29, 2014 |
6,313.71 |
| Dec 26, 2014 |
6,330.14 |
| Dec 24, 2014 |
6,345.87 |
| Dec 23, 2014 |
6,362.29 |
| Dec 22, 2014 |
6,374.14 |
| Dec 19, 2014 |
6,385.13 |
| Dec 18, 2014 |
6,396.38 |
| Dec 17, 2014 |
6,405.90 |
| Dec 16, 2014 |
6,415.61 |
| Dec 15, 2014 |
6,425.79 |
| Dec 12, 2014 |
6,435.38 |
| Dec 11, 2014 |
6,444.54 |
| Dec 10, 2014 |
6,453.52 |
| Dec 9, 2014 |
6,461.82 |
| Dec 8, 2014 |
6,472.20 |
| Dec 5, 2014 |
6,482.99 |
| Dec 4, 2014 |
6,493.35 |
| Dec 3, 2014 |
6,504.15 |
| Dec 2, 2014 |
6,515.82 |
| Dec 1, 2014 |
6,525.15 |
| Nov 28, 2014 |
6,535.36 |
| Nov 26, 2014 |
6,545.73 |
| Nov 25, 2014 |
6,556.03 |
| Nov 24, 2014 |
6,565.19 |
| Nov 21, 2014 |
6,577.66 |
| Nov 20, 2014 |
6,590.14 |
| Nov 19, 2014 |
6,601.48 |
| Nov 18, 2014 |
6,613.59 |
| Nov 17, 2014 |
6,622.23 |
| Nov 14, 2014 |
6,630.45 |
| Nov 13, 2014 |
6,637.37 |
| Nov 12, 2014 |
6,642.98 |
| Nov 11, 2014 |
6,652.40 |
| Nov 10, 2014 |
6,659.31 |
| Nov 7, 2014 |
6,667.95 |
| Nov 6, 2014 |
6,676.16 |
| Nov 5, 2014 |
6,684.87 |
| Nov 4, 2014 |
6,693.54 |
| Nov 3, 2014 |
6,702.20 |
| Oct 31, 2014 |
6,707.83 |
| Oct 30, 2014 |
6,711.98 |
| Oct 29, 2014 |
6,715.61 |
| Oct 28, 2014 |
6,720.79 |
| Oct 27, 2014 |
6,725.98 |
| Oct 24, 2014 |
6,731.18 |
| Oct 23, 2014 |
6,736.71 |
| Oct 22, 2014 |
6,742.24 |
| Oct 21, 2014 |
6,748.46 |
| Oct 20, 2014 |
6,755.27 |
| Oct 17, 2014 |
6,761.31 |
| Oct 16, 2014 |
6,768.57 |
| Oct 15, 2014 |
6,775.73 |
| Oct 14, 2014 |
6,783.48 |
| Oct 13, 2014 |
6,788.96 |
| Oct 10, 2014 |
6,793.80 |
| Oct 9, 2014 |
6,799.31 |
| Oct 8, 2014 |
6,802.77 |
| Oct 7, 2014 |
6,809.34 |
| Oct 6, 2014 |
6,817.79 |
| Oct 3, 2014 |
6,825.73 |
| Oct 2, 2014 |
6,833.42 |
| Oct 1, 2014 |
6,843.45 |
| Sep 30, 2014 |
6,850.38 |
| Sep 29, 2014 |
6,858.33 |
| Sep 26, 2014 |
6,867.33 |
| Sep 25, 2014 |
6,875.45 |
| Sep 24, 2014 |
6,885.82 |
| Sep 23, 2014 |
6,896.19 |
| Sep 22, 2014 |
6,908.19 |
| Sep 19, 2014 |
6,919.43 |
| Sep 18, 2014 |
6,930.16 |
| Sep 17, 2014 |
6,939.49 |
| Sep 16, 2014 |
6,947.96 |
| Sep 15, 2014 |
6,956.42 |
| Sep 11, 2014 |
6,964.54 |
| Sep 10, 2014 |
6,971.01 |
| Sep 9, 2014 |
6,978.96 |
| Sep 8, 2014 |
6,987.63 |
| Sep 5, 2014 |
6,996.27 |
| Sep 4, 2014 |
7,006.55 |
| Sep 3, 2014 |
7,013.03 |
| Sep 2, 2014 |
7,022.92 |
| Aug 29, 2014 |
7,032.77 |
| Aug 28, 2014 |
7,039.68 |
| Aug 27, 2014 |
7,049.96 |
| Aug 26, 2014 |
7,061.21 |
| Aug 25, 2014 |
7,071.32 |
| Aug 22, 2014 |
7,079.53 |
| Aug 21, 2014 |
7,088.15 |
| Aug 20, 2014 |
7,095.49 |
| Aug 19, 2014 |
7,099.74 |
| Aug 18, 2014 |
7,103.20 |
| Aug 15, 2014 |
7,110.89 |
| Aug 14, 2014 |
7,119.87 |
| Aug 13, 2014 |
7,128.69 |
| Aug 12, 2014 |
7,144.41 |
| Aug 11, 2014 |
7,158.22 |
| Aug 8, 2014 |
7,173.68 |
| Aug 7, 2014 |
7,187.34 |
| Aug 6, 2014 |
7,200.30 |
| Aug 5, 2014 |
7,212.65 |
| Aug 4, 2014 |
7,224.31 |
| Aug 1, 2014 |
7,236.07 |
| Jul 31, 2014 |
7,247.73 |
| Jul 30, 2014 |
7,257.94 |
| Jul 29, 2014 |
7,273.06 |
| Jul 28, 2014 |
7,286.71 |
| Jul 25, 2014 |
7,300.54 |
| Jul 24, 2014 |
7,309.87 |
| Jul 23, 2014 |
7,320.75 |
| Jul 22, 2014 |
7,329.39 |
| Jul 21, 2014 |
7,338.73 |
| Jul 18, 2014 |
7,350.82 |
| Jul 17, 2014 |
7,355.28 |
| Jul 16, 2014 |
7,367.27 |
| Jul 15, 2014 |
7,382.65 |
| Jul 14, 2014 |
7,398.20 |
| Jul 11, 2014 |
7,408.57 |
| Jul 10, 2014 |
7,418.78 |
| Jul 9, 2014 |
7,428.37 |
| Jul 8, 2014 |
7,436.17 |
| Jul 7, 2014 |
7,436.25 |
| Jul 3, 2014 |
7,442.04 |
| Jul 2, 2014 |
7,450.91 |
| Jul 1, 2014 |
7,465.18 |
| Jun 30, 2014 |
7,481.25 |
| Jun 27, 2014 |
7,499.05 |
| Jun 26, 2014 |
7,513.05 |
| Jun 25, 2014 |
7,525.16 |
| Jun 24, 2014 |
7,537.26 |
| Jun 23, 2014 |
7,549.35 |
| Jun 20, 2014 |
7,559.74 |
| Jun 19, 2014 |
7,570.10 |
| Jun 18, 2014 |
7,578.76 |
| Jun 17, 2014 |
7,590.88 |
| Jun 16, 2014 |
7,602.99 |
| Jun 13, 2014 |
7,616.81 |
| Jun 12, 2014 |
7,630.64 |
| Jun 11, 2014 |
7,646.19 |
| Jun 10, 2014 |
7,661.76 |
| Jun 9, 2014 |
7,675.60 |
| Jun 6, 2014 |
7,692.03 |
| Jun 5, 2014 |
7,708.47 |
| Jun 4, 2014 |
7,722.31 |
| Jun 3, 2014 |
7,736.13 |
| Jun 2, 2014 |
7,749.70 |
| May 30, 2014 |
7,762.90 |
| May 29, 2014 |
7,774.13 |
| May 28, 2014 |
7,786.23 |
| May 27, 2014 |
7,800.05 |
| May 23, 2014 |
7,813.87 |
| May 22, 2014 |
7,827.70 |
| May 21, 2014 |
7,838.93 |
| May 20, 2014 |
7,850.16 |
| May 19, 2014 |
7,863.99 |
| May 16, 2014 |
7,874.87 |
| May 15, 2014 |
7,881.44 |
| May 14, 2014 |
7,888.35 |
| May 13, 2014 |
7,895.26 |
| May 12, 2014 |
7,903.90 |
| May 9, 2014 |
7,912.54 |
| May 8, 2014 |
7,919.63 |
| May 7, 2014 |
7,930.01 |
| May 6, 2014 |
7,935.21 |
| May 5, 2014 |
7,941.26 |
| May 2, 2014 |
7,939.53 |
| May 1, 2014 |
7,942.64 |
| Apr 30, 2014 |
7,949.21 |
| Apr 29, 2014 |
7,960.44 |
| Apr 28, 2014 |
7,973.23 |
| Apr 25, 2014 |
7,987.05 |
| Apr 24, 2014 |
7,997.94 |
| Apr 23, 2014 |
8,011.99 |
| Apr 22, 2014 |
8,024.95 |
| Apr 21, 2014 |
8,046.72 |
| Apr 17, 2014 |
8,069.29 |
| Apr 16, 2014 |
8,089.16 |
| Apr 15, 2014 |
8,110.24 |
| Apr 14, 2014 |
8,130.81 |
| Apr 11, 2014 |
8,153.44 |
| Apr 10, 2014 |
8,172.54 |
| Apr 9, 2014 |
8,198.11 |
| Apr 8, 2014 |
8,221.70 |
| Apr 7, 2014 |
8,243.30 |
| Apr 4, 2014 |
8,257.30 |
| Apr 3, 2014 |
8,269.39 |
| Apr 2, 2014 |
8,282.35 |
| Apr 1, 2014 |
8,294.79 |
| Mar 31, 2014 |
8,301.71 |
| Mar 28, 2014 |
8,302.57 |
| Mar 27, 2014 |
8,305.85 |
| Mar 26, 2014 |
8,312.75 |
| Mar 25, 2014 |
8,317.93 |
| Mar 24, 2014 |
8,324.84 |
| Mar 21, 2014 |
8,327.00 |
| Mar 20, 2014 |
8,330.29 |
| Mar 19, 2014 |
8,333.48 |
| Mar 18, 2014 |
8,335.21 |
| Mar 17, 2014 |
8,336.94 |
| Mar 14, 2014 |
8,338.15 |
| Mar 13, 2014 |
8,343.25 |
| Mar 12, 2014 |
8,349.29 |
| Mar 11, 2014 |
8,355.34 |
| Mar 10, 2014 |
8,361.91 |
| Mar 7, 2014 |
8,371.67 |
| Mar 6, 2014 |
8,382.73 |
| Mar 5, 2014 |
8,392.24 |
| Mar 4, 2014 |
8,400.88 |
| Mar 3, 2014 |
8,412.11 |
| Feb 28, 2014 |
8,422.67 |
| Feb 27, 2014 |
8,430.44 |
| Feb 26, 2014 |
8,442.54 |
| Feb 25, 2014 |
8,451.70 |
| Feb 24, 2014 |
8,460.85 |
| Feb 21, 2014 |
8,470.01 |
| Feb 20, 2014 |
8,476.51 |
| Feb 19, 2014 |
8,479.97 |
| Feb 18, 2014 |
8,483.85 |
| Feb 14, 2014 |
8,483.85 |
| Feb 13, 2014 |
8,485.32 |
| Feb 12, 2014 |
8,485.50 |
| Feb 11, 2014 |
8,485.84 |
| Feb 10, 2014 |
8,487.66 |
| Feb 7, 2014 |
8,489.38 |
| Feb 6, 2014 |
8,492.49 |
| Feb 5, 2014 |
8,495.60 |
| Feb 4, 2014 |
8,499.06 |
| Feb 3, 2014 |
8,502.52 |
| Jan 31, 2014 |
8,508.56 |
| Jan 30, 2014 |
8,515.48 |
| Jan 29, 2014 |
8,520.66 |
| Jan 28, 2014 |
8,524.29 |
| Jan 27, 2014 |
8,526.97 |
| Jan 24, 2014 |
8,529.56 |
| Jan 23, 2014 |
8,531.29 |
| Jan 22, 2014 |
8,531.72 |
| Jan 21, 2014 |
8,529.49 |
| Jan 17, 2014 |
8,526.72 |
| Jan 16, 2014 |
8,524.48 |
| Jan 15, 2014 |
8,527.07 |
| Jan 14, 2014 |
8,532.77 |
| Jan 13, 2014 |
8,538.99 |
| Jan 10, 2014 |
8,545.04 |
| Jan 9, 2014 |
8,549.19 |
| Jan 8, 2014 |
8,552.99 |
| Jan 7, 2014 |
8,556.45 |
| Jan 6, 2014 |
8,559.90 |
| Jan 3, 2014 |
8,561.46 |
| Jan 2, 2014 |
8,563.29 |
| Dec 31, 2013 |
8,565.88 |
| Dec 30, 2013 |
8,566.92 |
| Dec 27, 2013 |
8,568.40 |
| Dec 26, 2013 |
8,570.15 |
| Dec 24, 2013 |
8,572.91 |
| Dec 23, 2013 |
8,575.77 |
| Dec 20, 2013 |
8,578.38 |
| Dec 19, 2013 |
8,582.70 |
| Dec 18, 2013 |
8,585.98 |
| Dec 17, 2013 |
8,586.34 |
| Dec 16, 2013 |
8,586.00 |
| Dec 13, 2013 |
8,586.77 |
| Dec 12, 2013 |
8,585.91 |
| Dec 11, 2013 |
8,586.77 |
| Dec 10, 2013 |
8,587.46 |
| Dec 9, 2013 |
8,581.93 |
| Dec 6, 2013 |
8,577.27 |
| Dec 5, 2013 |
8,570.88 |
| Dec 4, 2013 |
8,563.96 |
| Dec 3, 2013 |
8,557.14 |
| Dec 2, 2013 |
8,551.09 |
| Nov 29, 2013 |
8,545.04 |
| Nov 27, 2013 |
8,540.46 |
| Nov 26, 2013 |
8,535.80 |
| Nov 25, 2013 |
8,531.30 |
| Nov 22, 2013 |
8,526.29 |
| Nov 21, 2013 |
8,521.13 |
| Nov 20, 2013 |
8,515.77 |
| Nov 19, 2013 |
8,509.72 |
| Nov 18, 2013 |
8,501.95 |
| Nov 15, 2013 |
8,492.18 |
| Nov 14, 2013 |
8,485.44 |
| Nov 13, 2013 |
8,474.90 |
| Nov 12, 2013 |
8,464.62 |
| Nov 11, 2013 |
8,455.98 |
| Nov 8, 2013 |
8,444.40 |
| Nov 7, 2013 |
8,429.37 |
| Nov 6, 2013 |
8,414.94 |
| Nov 5, 2013 |
8,401.55 |
| Nov 4, 2013 |
8,391.89 |
| Nov 1, 2013 |
8,384.98 |
| Oct 31, 2013 |
8,379.86 |
| Oct 30, 2013 |
8,373.81 |
| Oct 29, 2013 |
8,363.53 |
| Oct 28, 2013 |
8,349.36 |
| Oct 25, 2013 |
8,333.81 |
| Oct 24, 2013 |
8,311.52 |
| Oct 23, 2013 |
8,289.07 |
| Oct 22, 2013 |
8,265.31 |
| Oct 21, 2013 |
8,242.85 |
| Oct 18, 2013 |
8,218.14 |
| Oct 17, 2013 |
8,193.60 |
| Oct 16, 2013 |
8,168.89 |
| Oct 15, 2013 |
8,144.27 |
| Oct 14, 2013 |
8,118.69 |
| Oct 11, 2013 |
8,093.38 |
| Oct 10, 2013 |
8,066.59 |
| Oct 9, 2013 |
8,040.85 |
| Oct 8, 2013 |
8,015.44 |
| Oct 7, 2013 |
7,990.22 |
| Oct 4, 2013 |
7,963.60 |
| Oct 3, 2013 |
7,938.89 |
| Oct 2, 2013 |
7,913.15 |
| Oct 1, 2013 |
7,886.36 |
| Sep 30, 2013 |
7,863.04 |
| Sep 27, 2013 |
7,831.93 |
| Sep 26, 2013 |
7,797.04 |
| Sep 25, 2013 |
7,760.75 |
| Sep 24, 2013 |
7,726.19 |
| Sep 23, 2013 |
7,691.81 |
| Sep 20, 2013 |
7,656.13 |
| Sep 19, 2013 |
7,622.43 |
| Sep 18, 2013 |
7,595.47 |
| Sep 17, 2013 |
7,562.73 |
| Sep 16, 2013 |
7,524.02 |
| Sep 13, 2013 |
7,480.39 |
| Sep 12, 2013 |
7,435.98 |
| Sep 11, 2013 |
7,390.19 |
| Sep 10, 2013 |
7,346.12 |
| Sep 9, 2013 |
7,303.44 |
| Sep 6, 2013 |
7,260.76 |
| Sep 5, 2013 |
7,219.29 |
| Sep 4, 2013 |
7,177.47 |
| Sep 3, 2013 |
7,136.00 |
| Aug 30, 2013 |
7,094.52 |
| Aug 29, 2013 |
7,048.73 |
| Aug 28, 2013 |
7,002.94 |
| Aug 27, 2013 |
6,954.25 |
| Aug 26, 2013 |
6,905.29 |
| Aug 23, 2013 |
6,854.75 |
| Aug 22, 2013 |
6,805.67 |
| Aug 21, 2013 |
6,759.02 |
| Aug 20, 2013 |
6,707.19 |
| Aug 19, 2013 |
6,659.67 |
| Aug 16, 2013 |
6,611.81 |
| Aug 15, 2013 |
6,564.81 |
| Aug 14, 2013 |
6,517.11 |
| Aug 13, 2013 |
6,470.77 |
| Aug 12, 2013 |
6,424.98 |
| Aug 9, 2013 |
6,379.19 |
| Aug 8, 2013 |
6,332.39 |
| Aug 7, 2013 |
6,285.73 |
| Aug 6, 2013 |
6,238.77 |
| Aug 5, 2013 |
6,194.39 |
| Aug 2, 2013 |
6,150.00 |
| Aug 1, 2013 |
6,104.55 |
| Jul 31, 2013 |
6,059.97 |
| Jul 30, 2013 |
6,019.71 |
| Jul 29, 2013 |
5,979.45 |
| Jul 26, 2013 |
5,939.70 |
| Jul 25, 2013 |
5,899.96 |
| Jul 24, 2013 |
5,861.94 |
| Jul 23, 2013 |
5,823.06 |
| Jul 22, 2013 |
5,779.86 |
| Jul 19, 2013 |
5,741.85 |
| Jul 18, 2013 |
5,703.83 |
| Jul 17, 2013 |
5,672.73 |
| Jul 16, 2013 |
5,636.44 |
| Jul 15, 2013 |
5,594.97 |
| Jul 12, 2013 |
5,550.04 |
| Jul 11, 2013 |
5,503.21 |
| Jul 10, 2013 |
5,453.79 |
| Jul 9, 2013 |
5,407.13 |
| Jul 8, 2013 |
5,361.90 |
| Jul 5, 2013 |
5,319.51 |
| Jul 3, 2013 |
5,265.77 |
| Jul 2, 2013 |
5,210.30 |
| Jul 1, 2013 |
5,156.95 |
| Jun 28, 2013 |
5,106.84 |
| Jun 27, 2013 |
5,054.83 |
| Jun 26, 2013 |
4,999.02 |
| Jun 25, 2013 |
4,948.90 |
| Jun 24, 2013 |
4,893.26 |
| Jun 21, 2013 |
4,839.35 |
| Jun 20, 2013 |
4,787.70 |
| Jun 19, 2013 |
4,742.60 |
| Jun 18, 2013 |
4,696.81 |
| Jun 17, 2013 |
4,650.15 |
| Jun 14, 2013 |
4,606.09 |
| Jun 13, 2013 |
4,567.64 |
| Jun 12, 2013 |
4,535.24 |
| Jun 11, 2013 |
4,503.44 |
| Jun 10, 2013 |
4,470.63 |
| Jun 7, 2013 |
4,439.52 |
| Jun 6, 2013 |
4,405.48 |
| Jun 5, 2013 |
4,378.70 |
| Jun 4, 2013 |
4,350.62 |
| Jun 3, 2013 |
4,323.14 |
| May 31, 2013 |
4,294.98 |
| May 30, 2013 |
4,266.46 |
| May 29, 2013 |
4,237.17 |
| May 28, 2013 |
4,208.75 |
| May 24, 2013 |
4,180.24 |
| May 23, 2013 |
4,152.59 |
| May 22, 2013 |
4,122.18 |
| May 21, 2013 |
4,096.34 |
| May 20, 2013 |
4,066.62 |
| May 17, 2013 |
4,039.84 |
| May 16, 2013 |
4,017.29 |
| May 15, 2013 |
3,990.50 |
| May 14, 2013 |
3,964.58 |
| May 13, 2013 |
3,941.25 |
| May 10, 2013 |
3,913.78 |
| May 9, 2013 |
3,886.13 |
| May 8, 2013 |
3,858.48 |
| May 7, 2013 |
3,830.32 |
| May 6, 2013 |
3,804.40 |
| May 3, 2013 |
3,781.07 |
| May 2, 2013 |
3,756.88 |
| May 1, 2013 |
3,737.35 |
| Apr 30, 2013 |
3,718.34 |
| Apr 29, 2013 |
3,699.34 |
| Apr 26, 2013 |
3,679.64 |
| Apr 25, 2013 |
3,658.90 |
| Apr 24, 2013 |
3,637.30 |
| Apr 23, 2013 |
3,615.70 |
| Apr 22, 2013 |
3,593.75 |
| Apr 19, 2013 |
3,573.88 |
| Apr 18, 2013 |
3,551.42 |
| Apr 17, 2013 |
3,528.09 |
| Apr 16, 2013 |
3,502.17 |
| Apr 15, 2013 |
3,479.02 |
| Apr 12, 2013 |
3,459.14 |
| Apr 11, 2013 |
3,441.00 |
| Apr 10, 2013 |
3,422.86 |
| Apr 9, 2013 |
3,403.85 |
| Apr 8, 2013 |
3,387.43 |
| Apr 5, 2013 |
3,370.17 |
| Apr 4, 2013 |
3,353.06 |
| Apr 3, 2013 |
3,338.03 |
| Apr 2, 2013 |
3,319.02 |
| Apr 1, 2013 |
3,298.28 |
| Mar 28, 2013 |
3,278.41 |
| Mar 27, 2013 |
3,259.40 |
| Mar 26, 2013 |
3,244.20 |
| Mar 25, 2013 |
3,227.44 |
| Mar 22, 2013 |
3,210.67 |
| Mar 21, 2013 |
3,193.39 |
| Mar 20, 2013 |
3,181.30 |
| Mar 19, 2013 |
3,163.50 |
| Mar 18, 2013 |
3,145.70 |
| Mar 15, 2013 |
3,130.15 |
| Mar 14, 2013 |
3,115.03 |
| Mar 13, 2013 |
3,099.48 |
| Mar 12, 2013 |
3,085.65 |
| Mar 11, 2013 |
3,073.30 |
| Mar 8, 2013 |
3,058.61 |
| Mar 7, 2013 |
3,044.44 |
| Mar 6, 2013 |
3,030.36 |
| Mar 5, 2013 |
3,019.64 |
| Mar 4, 2013 |
3,007.89 |
| Mar 1, 2013 |
2,993.38 |
| Feb 28, 2013 |
2,980.42 |
| Feb 27, 2013 |
2,970.05 |
| Feb 26, 2013 |
2,958.82 |
| Feb 25, 2013 |
2,952.25 |
| Feb 22, 2013 |
2,948.28 |
| Feb 21, 2013 |
2,942.58 |
| Feb 20, 2013 |
2,939.12 |
| Feb 19, 2013 |
2,933.07 |
| Feb 15, 2013 |
2,927.02 |
| Feb 14, 2013 |
2,919.25 |
| Feb 13, 2013 |
2,910.57 |
| Feb 12, 2013 |
2,901.59 |
| Feb 11, 2013 |
2,891.56 |
| Feb 8, 2013 |
2,881.20 |
| Feb 7, 2013 |
2,869.96 |
| Feb 6, 2013 |
2,859.77 |
| Feb 5, 2013 |
2,851.13 |
| Feb 4, 2013 |
2,839.90 |
| Feb 1, 2013 |
2,830.05 |
| Jan 31, 2013 |
2,821.24 |
| Jan 30, 2013 |
2,812.42 |
| Jan 29, 2013 |
2,803.78 |
| Jan 28, 2013 |
2,793.59 |
| Jan 25, 2013 |
2,782.96 |
| Jan 24, 2013 |
2,776.39 |
| Jan 23, 2013 |
2,770.35 |
| Jan 22, 2013 |
2,766.03 |
| Jan 18, 2013 |
2,757.73 |
| Jan 17, 2013 |
2,751.68 |
| Jan 16, 2013 |
2,745.64 |
| Jan 15, 2013 |
2,738.72 |
| Jan 14, 2013 |
2,731.81 |
| Jan 11, 2013 |
2,728.36 |
| Jan 10, 2013 |
2,725.76 |
| Jan 9, 2013 |
2,723.00 |
| Jan 8, 2013 |
2,719.54 |
| Jan 7, 2013 |
2,715.74 |
| Jan 4, 2013 |
2,711.08 |
| Jan 3, 2013 |
2,710.90 |
| Jan 2, 2013 |
2,710.56 |
| Dec 31, 2012 |
2,710.21 |
| Dec 28, 2012 |
2,708.14 |
| Dec 27, 2012 |
2,706.91 |
| Dec 26, 2012 |
2,705.18 |
| Dec 24, 2012 |
2,702.94 |
| Dec 21, 2012 |
2,701.95 |
| Dec 20, 2012 |
2,700.52 |
| Dec 19, 2012 |
2,699.08 |
| Dec 18, 2012 |
2,696.32 |
| Dec 17, 2012 |
2,693.38 |
| Dec 14, 2012 |
2,691.13 |
| Dec 13, 2012 |
2,689.84 |
| Dec 12, 2012 |
2,688.46 |
| Dec 11, 2012 |
2,687.16 |
| Dec 10, 2012 |
2,686.80 |
| Dec 7, 2012 |
2,685.57 |
| Dec 6, 2012 |
2,687.21 |
| Dec 5, 2012 |
2,687.99 |
| Dec 3, 2012 |
2,686.17 |
| Nov 30, 2012 |
2,686.17 |
| Nov 29, 2012 |
2,685.48 |
| Nov 28, 2012 |
2,683.41 |
| Nov 27, 2012 |
2,684.97 |
| Nov 26, 2012 |
2,685.83 |
| Nov 21, 2012 |
2,684.45 |
| Nov 20, 2012 |
2,683.93 |
| Nov 19, 2012 |
2,683.93 |
| Nov 15, 2012 |
2,683.32 |
| Nov 14, 2012 |
2,682.30 |
| Nov 13, 2012 |
2,680.40 |
| Nov 9, 2012 |
2,680.75 |
| Nov 8, 2012 |
2,679.02 |
| Nov 7, 2012 |
2,678.16 |
| Nov 6, 2012 |
2,679.02 |
| Nov 2, 2012 |
2,679.88 |
| Nov 1, 2012 |
2,680.63 |
| Oct 31, 2012 |
2,682.06 |
| Oct 26, 2012 |
2,683.36 |
| Oct 25, 2012 |
2,683.19 |
| Oct 24, 2012 |
2,682.84 |
| Oct 23, 2012 |
2,685.41 |
| Oct 22, 2012 |
2,686.26 |
| Oct 19, 2012 |
2,689.20 |
| Oct 18, 2012 |
2,691.60 |
| Oct 17, 2012 |
2,695.49 |
| Oct 16, 2012 |
2,694.52 |
| Oct 15, 2012 |
2,694.52 |
| Oct 11, 2012 |
2,693.66 |
| Oct 9, 2012 |
2,693.80 |
| Oct 8, 2012 |
2,694.66 |
| Oct 5, 2012 |
2,696.70 |
| Oct 4, 2012 |
2,698.74 |
| Oct 3, 2012 |
2,700.45 |
| Oct 2, 2012 |
2,701.48 |
| Oct 1, 2012 |
2,705.27 |
| Sep 27, 2012 |
2,709.42 |
| Sep 26, 2012 |
2,714.08 |
| Sep 25, 2012 |
2,718.23 |
| Sep 21, 2012 |
2,722.38 |
| Sep 20, 2012 |
2,726.18 |
| Sep 19, 2012 |
2,730.50 |
| Sep 18, 2012 |
2,737.41 |
| Sep 17, 2012 |
2,746.05 |
| Sep 14, 2012 |
2,752.96 |
| Sep 13, 2012 |
2,759.87 |
| Sep 12, 2012 |
2,766.79 |
| Sep 11, 2012 |
2,776.29 |
| Sep 7, 2012 |
2,783.20 |
| Sep 6, 2012 |
2,790.46 |
| Sep 5, 2012 |
2,799.27 |
| Sep 4, 2012 |
2,807.91 |
| Aug 31, 2012 |
2,817.40 |
| Aug 29, 2012 |
2,825.23 |
| Aug 28, 2012 |
2,834.90 |
| Aug 27, 2012 |
2,844.93 |
| Aug 24, 2012 |
2,855.09 |
| Aug 23, 2012 |
2,862.00 |
| Aug 22, 2012 |
2,872.71 |
| Aug 20, 2012 |
2,884.64 |
| Aug 17, 2012 |
2,894.14 |
| Aug 16, 2012 |
2,903.82 |
| Aug 15, 2012 |
2,913.67 |
| Aug 14, 2012 |
2,923.84 |
| Aug 13, 2012 |
2,930.06 |
| Aug 10, 2012 |
2,936.11 |
| Aug 9, 2012 |
2,938.70 |
| Aug 8, 2012 |
2,943.02 |
| Aug 7, 2012 |
2,945.18 |
| Aug 6, 2012 |
2,948.21 |
| Aug 3, 2012 |
2,949.07 |
| Aug 2, 2012 |
2,952.53 |
| Aug 1, 2012 |
2,956.85 |
| Jul 31, 2012 |
2,961.51 |
| Jul 30, 2012 |
2,965.14 |
| Jul 27, 2012 |
2,970.93 |
| Jul 26, 2012 |
2,975.96 |
| Jul 25, 2012 |
2,985.98 |
| Jul 24, 2012 |
2,998.08 |
| Jul 23, 2012 |
3,009.31 |
| Jul 20, 2012 |
3,018.81 |
| Jul 19, 2012 |
3,027.45 |
| Jul 18, 2012 |
3,036.09 |
| Jul 17, 2012 |
3,048.71 |
| Jul 16, 2012 |
3,054.50 |
| Jul 13, 2012 |
3,064.52 |
| Jul 12, 2012 |
3,075.58 |
| Jul 11, 2012 |
3,082.58 |
| Jul 10, 2012 |
3,091.22 |
| Jul 9, 2012 |
3,101.59 |
| Jul 6, 2012 |
3,105.06 |
| Jul 5, 2012 |
3,110.07 |
| Jul 2, 2012 |
3,115.60 |
| Jun 29, 2012 |
3,120.09 |
| Jun 28, 2012 |
3,127.00 |
| Jun 27, 2012 |
3,132.53 |
| Jun 26, 2012 |
3,138.58 |
| Jun 25, 2012 |
3,144.63 |
| Jun 22, 2012 |
3,150.33 |
| Jun 21, 2012 |
3,155.55 |
| Jun 20, 2012 |
3,163.33 |
| Jun 19, 2012 |
3,169.72 |
| Jun 18, 2012 |
3,176.63 |
| Jun 15, 2012 |
3,186.14 |
| Jun 14, 2012 |
3,193.05 |
| Jun 13, 2012 |
3,202.03 |
| Jun 12, 2012 |
3,211.54 |
| Jun 11, 2012 |
3,219.31 |
| Jun 8, 2012 |
3,228.30 |
| Jun 7, 2012 |
3,236.94 |
| Jun 6, 2012 |
3,243.68 |
| Jun 5, 2012 |
3,253.87 |
| May 31, 2012 |
3,262.51 |
| May 30, 2012 |
3,272.88 |
| May 29, 2012 |
3,284.11 |
| May 25, 2012 |
3,293.62 |
| May 24, 2012 |
3,304.83 |
| May 23, 2012 |
3,317.62 |
| May 22, 2012 |
3,326.26 |
| May 21, 2012 |
3,336.63 |
| May 18, 2012 |
3,346.13 |
| May 17, 2012 |
3,356.50 |
| May 16, 2012 |
3,364.29 |
| May 15, 2012 |
3,371.90 |
| May 14, 2012 |
3,381.57 |
| May 10, 2012 |
3,391.08 |
| May 9, 2012 |
3,402.31 |
| May 8, 2012 |
3,410.09 |
| May 7, 2012 |
3,422.70 |
| May 4, 2012 |
3,433.93 |
| May 3, 2012 |
3,443.09 |
| May 2, 2012 |
3,453.03 |
| May 1, 2012 |
3,461.84 |
| Apr 30, 2012 |
3,468.75 |
| Apr 27, 2012 |
3,473.94 |
| Apr 26, 2012 |
3,484.13 |
| Apr 25, 2012 |
3,490.70 |
| Apr 24, 2012 |
3,498.04 |
| Apr 23, 2012 |
3,503.22 |
| Apr 20, 2012 |
3,511.00 |
| Apr 19, 2012 |
3,520.50 |
| Apr 18, 2012 |
3,530.87 |
| Apr 17, 2012 |
3,537.78 |
| Apr 16, 2012 |
3,545.56 |
| Apr 13, 2012 |
3,555.06 |
| Apr 12, 2012 |
3,558.52 |
| Apr 11, 2012 |
3,565.43 |
| Apr 9, 2012 |
3,570.62 |
| Apr 5, 2012 |
3,579.26 |
| Apr 4, 2012 |
3,584.44 |
| Apr 3, 2012 |
3,593.94 |
| Apr 2, 2012 |
3,602.36 |
| Mar 30, 2012 |
3,611.43 |
| Mar 29, 2012 |
3,620.18 |
| Mar 28, 2012 |
3,630.54 |
| Mar 27, 2012 |
3,642.64 |
| Mar 26, 2012 |
3,653.01 |
| Mar 23, 2012 |
3,662.51 |
| Mar 22, 2012 |
3,676.34 |
| Mar 21, 2012 |
3,685.94 |
| Mar 20, 2012 |
3,695.55 |
| Mar 19, 2012 |
3,707.65 |
| Mar 16, 2012 |
3,716.72 |
| Mar 15, 2012 |
3,729.07 |
| Mar 14, 2012 |
3,741.00 |
| Mar 13, 2012 |
3,751.37 |
| Mar 12, 2012 |
3,760.89 |
| Mar 9, 2012 |
3,773.33 |
| Mar 7, 2012 |
3,788.71 |
| Mar 6, 2012 |
3,798.21 |
| Mar 5, 2012 |
3,809.44 |
| Mar 2, 2012 |
3,820.68 |
| Mar 1, 2012 |
3,833.64 |
| Feb 29, 2012 |
3,844.00 |
| Feb 28, 2012 |
3,855.24 |
| Feb 27, 2012 |
3,863.89 |
| Feb 24, 2012 |
3,872.53 |
| Feb 23, 2012 |
3,883.76 |
| Feb 22, 2012 |
3,893.79 |
| Feb 21, 2012 |
3,901.74 |
| Feb 17, 2012 |
3,910.72 |
| Feb 16, 2012 |
3,919.71 |
| Feb 15, 2012 |
3,932.49 |
| Feb 14, 2012 |
3,945.30 |
| Feb 13, 2012 |
3,956.53 |
| Feb 10, 2012 |
3,970.01 |
| Feb 9, 2012 |
3,982.23 |
| Feb 8, 2012 |
3,994.37 |
| Feb 7, 2012 |
4,006.52 |
| Feb 6, 2012 |
4,017.75 |
| Feb 3, 2012 |
4,030.71 |
| Feb 2, 2012 |
4,044.19 |
| Feb 1, 2012 |
4,056.72 |
| Jan 31, 2012 |
4,070.20 |
| Jan 30, 2012 |
4,082.73 |
| Jan 26, 2012 |
4,093.96 |
| Jan 24, 2012 |
4,107.28 |
| Jan 23, 2012 |
4,118.60 |
| Jan 19, 2012 |
4,132.86 |
| Jan 18, 2012 |
4,150.05 |
| Jan 17, 2012 |
4,162.15 |
| Jan 13, 2012 |
4,178.04 |
| Jan 12, 2012 |
4,194.98 |
| Jan 11, 2012 |
4,209.84 |
| Jan 10, 2012 |
4,227.12 |
| Jan 9, 2012 |
4,245.26 |
| Jan 6, 2012 |
4,260.12 |
| Jan 5, 2012 |
4,275.67 |
| Jan 4, 2012 |
4,291.66 |
| Jan 3, 2012 |
4,310.30 |
| Dec 30, 2011 |
4,329.48 |
| Dec 29, 2011 |
4,346.76 |
| Dec 28, 2011 |
4,365.77 |
| Dec 27, 2011 |
4,383.92 |
| Dec 23, 2011 |
4,401.87 |
| Dec 22, 2011 |
4,421.74 |
| Dec 21, 2011 |
4,442.05 |
| Dec 20, 2011 |
4,463.30 |
| Dec 19, 2011 |
4,484.73 |
| Dec 16, 2011 |
4,505.46 |
| Dec 15, 2011 |
4,524.30 |
| Dec 14, 2011 |
4,542.79 |
| Dec 13, 2011 |
4,560.95 |
| Dec 12, 2011 |
4,579.09 |
| Dec 9, 2011 |
4,594.32 |
| Dec 8, 2011 |
4,611.60 |
| Dec 7, 2011 |
4,632.75 |
| Dec 6, 2011 |
4,652.62 |
| Dec 5, 2011 |
4,671.63 |
| Dec 2, 2011 |
4,689.77 |
| Dec 1, 2011 |
4,706.19 |
| Nov 30, 2011 |
4,720.88 |
| Nov 29, 2011 |
4,734.70 |
| Nov 28, 2011 |
4,750.60 |
| Nov 23, 2011 |
4,764.77 |
| Nov 22, 2011 |
4,778.78 |
| Nov 21, 2011 |
4,791.57 |
| Nov 18, 2011 |
4,806.26 |
| Nov 17, 2011 |
4,818.53 |
| Nov 16, 2011 |
4,830.79 |
| Nov 15, 2011 |
4,843.41 |
| Nov 14, 2011 |
4,856.37 |
| Nov 11, 2011 |
4,867.60 |
| Nov 10, 2011 |
4,874.53 |
| Nov 9, 2011 |
4,884.03 |
| Nov 8, 2011 |
4,894.40 |
| Nov 7, 2011 |
4,904.77 |
| Nov 4, 2011 |
4,909.09 |
| Nov 3, 2011 |
4,912.72 |
| Nov 2, 2011 |
4,917.90 |
| Nov 1, 2011 |
4,924.45 |
| Oct 28, 2011 |
4,927.91 |
| Oct 27, 2011 |
4,929.64 |
| Oct 25, 2011 |
4,933.09 |
| Oct 24, 2011 |
4,937.41 |
| Oct 21, 2011 |
4,941.73 |
| Oct 20, 2011 |
4,945.17 |
| Oct 19, 2011 |
4,946.90 |
| Oct 18, 2011 |
4,948.45 |
| Oct 17, 2011 |
4,950.18 |
| Oct 14, 2011 |
4,952.60 |
| Oct 13, 2011 |
4,955.19 |
| Oct 12, 2011 |
4,956.92 |
| Oct 11, 2011 |
4,960.20 |
| Oct 10, 2011 |
4,961.24 |
| Oct 7, 2011 |
4,964.52 |
| Oct 5, 2011 |
4,971.09 |
| Oct 4, 2011 |
4,976.10 |
| Oct 3, 2011 |
4,983.88 |
| Sep 30, 2011 |
4,990.79 |
| Sep 28, 2011 |
5,000.29 |
| Sep 27, 2011 |
5,008.07 |
| Sep 26, 2011 |
5,014.12 |
| Sep 23, 2011 |
5,019.73 |
| Sep 22, 2011 |
5,026.47 |
| Sep 21, 2011 |
5,029.93 |
| Sep 20, 2011 |
5,035.10 |
| Sep 16, 2011 |
5,039.42 |
| Sep 15, 2011 |
5,042.01 |
| Sep 14, 2011 |
5,046.33 |
| Sep 13, 2011 |
5,047.19 |
| Sep 12, 2011 |
5,051.51 |
| Sep 9, 2011 |
5,054.97 |
| Sep 8, 2011 |
5,054.10 |
| Sep 7, 2011 |
5,057.04 |
| Sep 6, 2011 |
5,061.36 |
| Sep 2, 2011 |
5,068.45 |
| Sep 1, 2011 |
5,077.09 |
| Aug 31, 2011 |
5,084.86 |
| Aug 30, 2011 |
5,091.26 |
| Aug 29, 2011 |
5,104.20 |
| Aug 26, 2011 |
5,115.43 |
| Aug 25, 2011 |
5,128.04 |
| Aug 24, 2011 |
5,142.56 |
| Aug 23, 2011 |
5,153.62 |
| Aug 22, 2011 |
5,166.58 |
| Aug 19, 2011 |
5,180.06 |
| Aug 18, 2011 |
5,191.29 |
| Aug 17, 2011 |
5,201.71 |
| Aug 16, 2011 |
5,214.63 |
| Aug 15, 2011 |
5,225.00 |
| Aug 12, 2011 |
5,237.10 |
| Aug 11, 2011 |
5,245.74 |
| Aug 10, 2011 |
5,256.11 |
| Aug 9, 2011 |
5,264.23 |
| Aug 8, 2011 |
5,274.60 |
| Aug 5, 2011 |
5,283.24 |
| Aug 4, 2011 |
5,296.13 |
| Aug 3, 2011 |
5,306.98 |
| Aug 2, 2011 |
5,319.08 |
| Jul 29, 2011 |
5,332.04 |
| Jul 28, 2011 |
5,341.54 |
| Jul 27, 2011 |
5,352.08 |
| Jul 26, 2011 |
5,360.29 |
| Jul 25, 2011 |
5,369.79 |
| Jul 22, 2011 |
5,377.57 |
| Jul 21, 2011 |
5,384.48 |
| Jul 20, 2011 |
5,389.84 |
| Jul 19, 2011 |
5,398.48 |
| Jul 18, 2011 |
5,404.52 |
| Jul 14, 2011 |
5,412.65 |
| Jul 13, 2011 |
5,419.73 |
| Jul 12, 2011 |
5,430.08 |
| Jul 11, 2011 |
5,438.29 |
| Jul 8, 2011 |
5,445.89 |
| Jul 7, 2011 |
5,453.67 |
| Jul 5, 2011 |
5,460.58 |
| Jul 1, 2011 |
5,466.63 |
| Jun 30, 2011 |
5,471.29 |
| Jun 29, 2011 |
5,476.48 |
| Jun 28, 2011 |
5,483.22 |
| Jun 27, 2011 |
5,487.19 |
| Jun 24, 2011 |
5,493.33 |
| Jun 23, 2011 |
5,500.24 |
| Jun 22, 2011 |
5,508.01 |
| Jun 21, 2011 |
5,511.64 |
| Jun 20, 2011 |
5,518.56 |
| Jun 17, 2011 |
5,524.60 |
| Jun 16, 2011 |
5,530.05 |
| Jun 15, 2011 |
5,536.09 |
| Jun 13, 2011 |
5,542.14 |
| Jun 10, 2011 |
5,543.70 |
| Jun 8, 2011 |
5,549.75 |
| Jun 7, 2011 |
5,555.10 |
| Jun 6, 2011 |
5,560.29 |
| Jun 3, 2011 |
5,568.93 |
| Jun 2, 2011 |
5,574.11 |
| Jun 1, 2011 |
5,581.02 |
| May 31, 2011 |
5,586.21 |
| May 27, 2011 |
5,596.40 |
| May 26, 2011 |
5,602.62 |
| May 25, 2011 |
5,611.09 |
| May 24, 2011 |
5,622.75 |
| May 23, 2011 |
5,633.88 |
| May 20, 2011 |
5,642.52 |
| May 19, 2011 |
5,651.16 |
| May 18, 2011 |
5,659.80 |
| May 17, 2011 |
5,667.23 |
| May 16, 2011 |
5,674.14 |
| May 13, 2011 |
5,682.68 |
| May 12, 2011 |
5,693.81 |
| May 11, 2011 |
5,704.18 |
| May 10, 2011 |
5,710.66 |
| May 9, 2011 |
5,713.51 |
| May 6, 2011 |
5,710.05 |
| May 5, 2011 |
5,703.14 |
| May 3, 2011 |
5,698.11 |
| May 2, 2011 |
5,687.40 |
| Apr 29, 2011 |
5,678.24 |
| Apr 28, 2011 |
5,674.96 |
| Apr 27, 2011 |
5,671.50 |
| Apr 26, 2011 |
5,668.91 |
| Apr 25, 2011 |
5,666.32 |
| Apr 21, 2011 |
5,663.72 |
| Apr 20, 2011 |
5,658.54 |
| Apr 19, 2011 |
5,657.66 |
| Apr 18, 2011 |
5,657.66 |
| Apr 15, 2011 |
5,653.34 |
| Apr 14, 2011 |
5,654.20 |
| Apr 13, 2011 |
5,658.35 |
| Apr 12, 2011 |
5,658.87 |
| Apr 11, 2011 |
5,663.71 |
| Apr 8, 2011 |
5,665.61 |
| Apr 7, 2011 |
5,669.20 |
| Apr 6, 2011 |
5,673.52 |
| Apr 5, 2011 |
5,675.25 |
| Apr 4, 2011 |
5,676.98 |
| Apr 1, 2011 |
5,678.71 |
| Mar 31, 2011 |
5,681.30 |
| Mar 30, 2011 |
5,686.05 |
| Mar 29, 2011 |
5,688.64 |
| Mar 28, 2011 |
5,690.37 |
| Mar 25, 2011 |
5,692.10 |
| Mar 24, 2011 |
5,693.83 |
| Mar 23, 2011 |
5,695.55 |
| Mar 22, 2011 |
5,699.01 |
| Mar 21, 2011 |
5,700.74 |
| Mar 18, 2011 |
5,701.43 |
| Mar 17, 2011 |
5,698.49 |
| Mar 16, 2011 |
5,695.55 |
| Mar 15, 2011 |
5,696.42 |
| Mar 14, 2011 |
5,693.48 |
| Mar 11, 2011 |
5,691.75 |
| Mar 10, 2011 |
5,690.54 |
| Mar 9, 2011 |
5,686.22 |
| Mar 8, 2011 |
5,682.25 |
| Mar 7, 2011 |
5,681.19 |
| Mar 4, 2011 |
5,680.68 |
| Mar 3, 2011 |
5,682.92 |
| Mar 2, 2011 |
5,684.65 |
| Mar 1, 2011 |
5,686.38 |
| Feb 28, 2011 |
5,688.11 |
| Feb 25, 2011 |
5,689.83 |
| Feb 24, 2011 |
5,691.56 |
| Feb 23, 2011 |
5,689.16 |
| Feb 22, 2011 |
5,685.70 |
| Feb 18, 2011 |
5,683.11 |
| Feb 17, 2011 |
5,680.87 |
| Feb 16, 2011 |
5,680.35 |
| Feb 15, 2011 |
5,679.48 |
| Feb 14, 2011 |
5,680.00 |
| Feb 11, 2011 |
5,681.38 |
| Feb 10, 2011 |
5,679.83 |
| Feb 9, 2011 |
5,679.31 |
| Feb 8, 2011 |
5,681.04 |
| Feb 7, 2011 |
5,681.90 |
| Feb 4, 2011 |
5,682.77 |
| Feb 3, 2011 |
5,683.11 |
| Feb 2, 2011 |
5,685.70 |
| Feb 1, 2011 |
5,688.30 |
| Jan 31, 2011 |
5,690.89 |
| Jan 28, 2011 |
5,698.66 |
| Jan 27, 2011 |
5,704.71 |
| Jan 26, 2011 |
5,709.03 |
| Jan 25, 2011 |
5,716.81 |
| Jan 24, 2011 |
5,721.99 |
| Jan 21, 2011 |
5,728.04 |
| Jan 20, 2011 |
5,733.40 |
| Jan 19, 2011 |
5,742.04 |
| Jan 18, 2011 |
5,751.54 |
| Jan 14, 2011 |
5,757.59 |
| Jan 13, 2011 |
5,761.91 |
| Jan 12, 2011 |
5,764.50 |
| Jan 11, 2011 |
5,770.53 |
| Jan 10, 2011 |
5,775.89 |
| Jan 7, 2011 |
5,780.21 |
| Jan 6, 2011 |
5,787.12 |
| Jan 5, 2011 |
5,800.94 |
| Jan 4, 2011 |
5,813.73 |
| Jan 3, 2011 |
5,827.56 |
| Dec 31, 2010 |
5,836.56 |
| Dec 30, 2010 |
5,848.65 |
| Dec 29, 2010 |
5,859.02 |
| Dec 28, 2010 |
5,868.53 |
| Dec 27, 2010 |
5,877.51 |
| Dec 23, 2010 |
5,889.61 |
| Dec 22, 2010 |
5,904.30 |
| Dec 21, 2010 |
5,918.12 |
| Dec 20, 2010 |
5,928.83 |
| Dec 17, 2010 |
5,939.38 |
| Dec 16, 2010 |
5,952.51 |
| Dec 15, 2010 |
5,965.21 |
| Dec 14, 2010 |
5,979.72 |
| Dec 13, 2010 |
5,991.99 |
| Dec 10, 2010 |
6,005.64 |
| Dec 9, 2010 |
6,017.91 |
| Dec 8, 2010 |
6,030.87 |
| Dec 7, 2010 |
6,042.62 |
| Dec 6, 2010 |
6,054.72 |
| Dec 3, 2010 |
6,066.81 |
| Dec 2, 2010 |
6,079.43 |
| Dec 1, 2010 |
6,090.66 |
| Nov 30, 2010 |
6,099.30 |
| Nov 29, 2010 |
6,110.96 |
| Nov 26, 2010 |
6,121.85 |
| Nov 24, 2010 |
6,137.40 |
| Nov 23, 2010 |
6,152.96 |
| Nov 22, 2010 |
6,166.78 |
| Nov 19, 2010 |
6,179.74 |
| Nov 18, 2010 |
6,192.70 |
| Nov 17, 2010 |
6,207.39 |
| Nov 16, 2010 |
6,219.83 |
| Nov 15, 2010 |
6,235.21 |
| Nov 12, 2010 |
6,253.35 |
| Nov 11, 2010 |
6,270.63 |
| Nov 10, 2010 |
6,284.46 |
| Nov 9, 2010 |
6,292.23 |
| Nov 8, 2010 |
6,300.87 |
| Nov 5, 2010 |
6,310.38 |
| Nov 4, 2010 |
6,321.26 |
| Nov 3, 2010 |
6,332.49 |
| Nov 2, 2010 |
6,345.45 |
| Nov 1, 2010 |
6,360.14 |
| Oct 29, 2010 |
6,373.97 |
| Oct 28, 2010 |
6,388.83 |
| Oct 27, 2010 |
6,403.17 |
| Oct 26, 2010 |
6,420.80 |
| Oct 25, 2010 |
6,439.80 |
| Oct 22, 2010 |
6,459.62 |
| Oct 21, 2010 |
6,476.90 |
| Oct 20, 2010 |
6,495.05 |
| Oct 19, 2010 |
6,511.46 |
| Oct 18, 2010 |
6,528.40 |
| Oct 15, 2010 |
6,538.25 |
| Oct 14, 2010 |
6,555.53 |
| Oct 13, 2010 |
6,560.54 |
| Oct 12, 2010 |
6,565.72 |
| Oct 11, 2010 |
6,570.98 |
| Oct 8, 2010 |
6,576.19 |
| Oct 7, 2010 |
6,579.65 |
| Oct 6, 2010 |
6,583.97 |
| Oct 5, 2010 |
6,594.17 |
| Oct 4, 2010 |
6,600.04 |
| Oct 1, 2010 |
6,606.52 |
| Sep 30, 2010 |
6,611.74 |
| Sep 29, 2010 |
6,620.38 |
| Sep 28, 2010 |
6,630.75 |
| Sep 27, 2010 |
6,642.84 |
| Sep 24, 2010 |
6,654.90 |
| Sep 23, 2010 |
6,667.00 |
| Sep 22, 2010 |
6,677.02 |
| Sep 21, 2010 |
6,690.67 |
| Sep 20, 2010 |
6,704.50 |
| Sep 17, 2010 |
6,717.03 |
| Sep 16, 2010 |
6,728.26 |
| Sep 15, 2010 |
6,735.17 |
| Sep 14, 2010 |
6,746.40 |
| Sep 13, 2010 |
6,758.67 |
| Sep 10, 2010 |
6,773.88 |
| Sep 9, 2010 |
6,790.81 |
| Sep 8, 2010 |
6,808.09 |
| Sep 7, 2010 |
6,823.82 |
| Sep 3, 2010 |
6,838.25 |
| Sep 2, 2010 |
6,852.07 |
| Sep 1, 2010 |
6,865.55 |
| Aug 31, 2010 |
6,882.65 |
| Aug 30, 2010 |
6,899.07 |
| Aug 27, 2010 |
6,917.04 |
| Aug 26, 2010 |
6,934.41 |
| Aug 25, 2010 |
6,953.42 |
| Aug 24, 2010 |
6,972.42 |
| Aug 23, 2010 |
6,993.33 |
| Aug 20, 2010 |
7,008.02 |
| Aug 19, 2010 |
7,020.98 |
| Aug 18, 2010 |
7,034.81 |
| Aug 17, 2010 |
7,053.81 |
| Aug 16, 2010 |
7,062.45 |
| Aug 13, 2010 |
7,068.50 |
| Aug 12, 2010 |
7,076.28 |
| Aug 11, 2010 |
7,084.23 |
| Aug 10, 2010 |
7,092.69 |
| Aug 9, 2010 |
7,100.30 |
| Aug 6, 2010 |
7,102.89 |
| Aug 5, 2010 |
7,108.07 |
| Aug 4, 2010 |
7,114.12 |
| Aug 3, 2010 |
7,116.71 |
| Aug 2, 2010 |
7,119.30 |
| Jul 30, 2010 |
7,123.11 |
| Jul 29, 2010 |
7,124.83 |
| Jul 28, 2010 |
7,128.29 |
| Jul 27, 2010 |
7,128.29 |
| Jul 26, 2010 |
7,125.70 |
| Jul 23, 2010 |
7,129.85 |
| Jul 22, 2010 |
7,135.20 |
| Jul 21, 2010 |
7,146.61 |
| Jul 20, 2010 |
7,161.29 |
| Jul 19, 2010 |
7,175.81 |
| Jul 16, 2010 |
7,193.09 |
| Jul 15, 2010 |
7,208.47 |
| Jul 14, 2010 |
7,219.53 |
| Jul 13, 2010 |
7,231.45 |
| Jul 12, 2010 |
7,246.14 |
| Jul 9, 2010 |
7,259.10 |
| Jul 8, 2010 |
7,274.65 |
| Jul 7, 2010 |
7,291.93 |
| Jul 6, 2010 |
7,307.48 |
| Jul 2, 2010 |
7,322.52 |
| Jul 1, 2010 |
7,338.93 |
| Jun 30, 2010 |
7,354.48 |
| Jun 29, 2010 |
7,365.72 |
| Jun 28, 2010 |
7,374.53 |
| Jun 25, 2010 |
7,377.12 |
| Jun 24, 2010 |
7,375.39 |
| Jun 23, 2010 |
7,372.32 |
| Jun 22, 2010 |
7,368.69 |
| Jun 21, 2010 |
7,366.62 |
| Jun 18, 2010 |
7,366.44 |
| Jun 17, 2010 |
7,364.71 |
| Jun 16, 2010 |
7,362.12 |
| Jun 15, 2010 |
7,358.23 |
| Jun 14, 2010 |
7,354.09 |
| Jun 11, 2010 |
7,350.46 |
| Jun 10, 2010 |
7,346.83 |
| Jun 9, 2010 |
7,343.03 |
| Jun 8, 2010 |
7,340.44 |
| Jun 7, 2010 |
7,336.98 |
| Jun 4, 2010 |
7,336.43 |
| Jun 3, 2010 |
7,336.60 |
| Jun 2, 2010 |
7,338.33 |
| Jun 1, 2010 |
7,340.06 |
| May 28, 2010 |
7,339.19 |
| May 27, 2010 |
7,337.46 |
| May 26, 2010 |
7,334.87 |
| May 25, 2010 |
7,332.45 |
| May 24, 2010 |
7,331.59 |
| May 21, 2010 |
7,328.65 |
| May 20, 2010 |
7,323.48 |
| May 19, 2010 |
7,317.96 |
| May 18, 2010 |
7,312.32 |
| May 17, 2010 |
7,306.27 |
| May 14, 2010 |
7,297.29 |
| May 13, 2010 |
7,287.78 |
| May 12, 2010 |
7,276.98 |
| May 11, 2010 |
7,265.75 |
| May 10, 2010 |
7,258.74 |
| May 7, 2010 |
7,249.23 |
| May 6, 2010 |
7,241.28 |
| May 5, 2010 |
7,230.05 |
| May 4, 2010 |
7,216.06 |
| May 3, 2010 |
7,204.65 |
| Apr 30, 2010 |
7,194.18 |
| Apr 29, 2010 |
7,181.22 |
| Apr 28, 2010 |
7,168.95 |
| Apr 27, 2010 |
7,156.51 |
| Apr 26, 2010 |
7,144.41 |
| Apr 23, 2010 |
7,129.74 |
| Apr 22, 2010 |
7,116.78 |
| Apr 21, 2010 |
7,106.07 |
| Apr 20, 2010 |
7,090.71 |
| Apr 19, 2010 |
7,079.47 |
| Apr 16, 2010 |
7,065.48 |
| Apr 15, 2010 |
7,047.16 |
| Apr 14, 2010 |
7,030.74 |
| Apr 13, 2010 |
7,014.33 |
| Apr 12, 2010 |
6,995.32 |
| Apr 9, 2010 |
6,976.31 |
| Apr 8, 2010 |
6,957.30 |
| Apr 7, 2010 |
6,937.43 |
| Apr 6, 2010 |
6,917.56 |
| Apr 5, 2010 |
6,897.69 |
| Apr 1, 2010 |
6,880.41 |
| Mar 31, 2010 |
6,863.99 |
| Mar 30, 2010 |
6,850.17 |
| Mar 29, 2010 |
6,835.48 |
| Mar 26, 2010 |
6,821.48 |
| Mar 25, 2010 |
6,805.08 |
| Mar 24, 2010 |
6,786.94 |
| Mar 23, 2010 |
6,766.21 |
| Mar 22, 2010 |
6,749.05 |
| Mar 19, 2010 |
6,730.06 |
| Mar 18, 2010 |
6,714.50 |
| Mar 17, 2010 |
6,700.68 |
| Mar 16, 2010 |
6,687.72 |
| Mar 15, 2010 |
6,673.90 |
| Mar 12, 2010 |
6,662.32 |
| Mar 11, 2010 |
6,646.77 |
| Mar 10, 2010 |
6,630.35 |
| Mar 9, 2010 |
6,613.93 |
| Mar 8, 2010 |
6,601.84 |
| Mar 5, 2010 |
6,590.61 |
| Mar 4, 2010 |
6,575.05 |
| Mar 3, 2010 |
6,558.21 |
| Mar 2, 2010 |
6,539.37 |
| Mar 1, 2010 |
6,520.36 |
| Feb 26, 2010 |
6,503.08 |
| Feb 25, 2010 |
6,487.53 |
| Feb 24, 2010 |
6,476.64 |
| Feb 23, 2010 |
6,455.56 |
| Feb 22, 2010 |
6,432.41 |
| Feb 19, 2010 |
6,408.22 |
| Feb 18, 2010 |
6,382.64 |
| Feb 17, 2010 |
6,357.58 |
| Feb 16, 2010 |
6,335.98 |
| Feb 12, 2010 |
6,312.66 |
| Feb 11, 2010 |
6,288.81 |
| Feb 10, 2010 |
6,262.03 |
| Feb 9, 2010 |
6,235.24 |
| Feb 8, 2010 |
6,209.32 |
| Feb 5, 2010 |
6,183.75 |
| Feb 4, 2010 |
6,158.35 |
| Feb 3, 2010 |
6,133.64 |
| Feb 2, 2010 |
6,107.37 |
| Feb 1, 2010 |
6,078.17 |
| Jan 29, 2010 |
6,050.17 |
| Jan 28, 2010 |
6,020.80 |
| Jan 27, 2010 |
5,994.19 |
| Jan 26, 2010 |
5,968.44 |
| Jan 25, 2010 |
5,941.83 |
| Jan 22, 2010 |
5,915.56 |
| Jan 21, 2010 |
5,887.92 |
| Jan 20, 2010 |
5,860.09 |
| Jan 19, 2010 |
5,829.18 |
| Jan 15, 2010 |
5,797.21 |
| Jan 14, 2010 |
5,764.73 |
| Jan 13, 2010 |
5,733.62 |
| Jan 12, 2010 |
5,700.79 |
| Jan 11, 2010 |
5,663.64 |
| Jan 8, 2010 |
5,626.49 |
| Jan 7, 2010 |
5,589.33 |
| Jan 6, 2010 |
5,553.91 |
| Jan 5, 2010 |
5,518.14 |
| Jan 4, 2010 |
5,484.44 |
| Dec 31, 2009 |
5,451.96 |
| Dec 30, 2009 |
5,424.83 |
| Dec 29, 2009 |
5,392.52 |
| Dec 28, 2009 |
5,368.50 |
| Dec 24, 2009 |
5,345.69 |
| Dec 23, 2009 |
5,321.49 |
| Dec 22, 2009 |
5,295.57 |
| Dec 21, 2009 |
5,271.38 |
| Dec 18, 2009 |
5,247.19 |
| Dec 17, 2009 |
5,219.71 |
| Dec 16, 2009 |
5,191.20 |
| Dec 15, 2009 |
5,164.42 |
| Dec 14, 2009 |
5,138.46 |
| Dec 11, 2009 |
5,113.75 |
| Dec 10, 2009 |
5,088.87 |
| Dec 9, 2009 |
5,060.36 |
| Dec 8, 2009 |
5,031.54 |
| Dec 7, 2009 |
5,006.48 |
| Dec 4, 2009 |
4,982.29 |
| Dec 3, 2009 |
4,952.05 |
| Dec 2, 2009 |
4,920.94 |
| Dec 1, 2009 |
4,893.30 |
| Nov 30, 2009 |
4,865.65 |
| Nov 27, 2009 |
4,842.32 |
| Nov 25, 2009 |
4,816.40 |
| Nov 24, 2009 |
4,790.31 |
| Nov 23, 2009 |
4,764.39 |
| Nov 20, 2009 |
4,731.56 |
| Nov 19, 2009 |
4,697.00 |
| Nov 18, 2009 |
4,669.52 |
| Nov 17, 2009 |
4,641.01 |
| Nov 16, 2009 |
4,611.63 |
| Nov 13, 2009 |
4,586.92 |
| Nov 12, 2009 |
4,554.26 |
| Nov 11, 2009 |
4,520.57 |
| Nov 10, 2009 |
4,484.45 |
| Nov 9, 2009 |
4,449.55 |
| Nov 6, 2009 |
4,411.18 |
| Nov 5, 2009 |
4,373.17 |
| Nov 4, 2009 |
4,336.88 |
| Nov 3, 2009 |
4,300.59 |
| Nov 2, 2009 |
4,265.86 |
| Oct 30, 2009 |
4,229.57 |
| Oct 29, 2009 |
4,187.58 |
| Oct 28, 2009 |
4,158.21 |
| Oct 27, 2009 |
4,129.69 |
| Oct 26, 2009 |
4,099.45 |
| Oct 23, 2009 |
4,067.49 |
| Oct 22, 2009 |
4,035.52 |
| Oct 21, 2009 |
4,003.72 |
| Oct 20, 2009 |
3,973.48 |
| Oct 19, 2009 |
3,941.95 |
| Oct 16, 2009 |
3,909.98 |
| Oct 15, 2009 |
3,881.47 |
| Oct 14, 2009 |
3,855.04 |
| Oct 13, 2009 |
3,829.13 |
| Oct 12, 2009 |
3,802.34 |
| Oct 9, 2009 |
3,774.00 |
| Oct 8, 2009 |
3,747.22 |
| Oct 7, 2009 |
3,721.90 |
| Oct 6, 2009 |
3,695.98 |
| Oct 5, 2009 |
3,671.62 |
| Oct 2, 2009 |
3,647.94 |
| Oct 1, 2009 |
3,624.44 |
| Sep 30, 2009 |
3,599.91 |
| Sep 29, 2009 |
3,573.99 |
| Sep 28, 2009 |
3,548.07 |
| Sep 25, 2009 |
3,524.74 |
| Sep 24, 2009 |
3,498.99 |
| Sep 23, 2009 |
3,471.34 |
| Sep 22, 2009 |
3,443.35 |
| Sep 21, 2009 |
3,413.97 |
| Sep 18, 2009 |
3,385.46 |
| Sep 17, 2009 |
3,357.04 |
| Sep 16, 2009 |
3,329.91 |
| Sep 15, 2009 |
3,302.78 |
| Sep 14, 2009 |
3,274.26 |
| Sep 11, 2009 |
3,245.84 |
| Sep 10, 2009 |
3,224.93 |
| Sep 9, 2009 |
3,205.92 |
| Sep 8, 2009 |
3,192.10 |
| Sep 4, 2009 |
3,178.79 |
| Sep 3, 2009 |
3,166.01 |
| Sep 2, 2009 |
3,155.98 |
| Sep 1, 2009 |
3,144.06 |
| Aug 31, 2009 |
3,133.17 |
| Aug 28, 2009 |
3,122.81 |
| Aug 27, 2009 |
3,115.03 |
| Aug 26, 2009 |
3,107.93 |
| Aug 25, 2009 |
3,100.32 |
| Aug 24, 2009 |
3,092.72 |
| Aug 21, 2009 |
3,084.43 |
| Aug 20, 2009 |
3,074.91 |
| Aug 19, 2009 |
3,062.98 |
| Aug 18, 2009 |
3,049.71 |
| Aug 17, 2009 |
3,035.46 |
| Aug 14, 2009 |
3,020.77 |
| Aug 13, 2009 |
3,006.08 |
| Aug 12, 2009 |
2,995.71 |
| Aug 11, 2009 |
2,986.03 |
| Aug 10, 2009 |
2,975.84 |
| Aug 7, 2009 |
2,965.47 |
| Aug 6, 2009 |
2,954.24 |
| Aug 5, 2009 |
2,946.46 |
| Aug 4, 2009 |
2,941.28 |
| Aug 3, 2009 |
2,935.40 |
| Jul 31, 2009 |
2,928.94 |
| Jul 30, 2009 |
2,917.28 |
| Jul 29, 2009 |
2,908.98 |
| Jul 28, 2009 |
2,901.03 |
| Jul 27, 2009 |
2,894.55 |
| Jul 24, 2009 |
2,889.37 |
| Jul 23, 2009 |
2,884.29 |
| Jul 22, 2009 |
2,879.45 |
| Jul 21, 2009 |
2,873.40 |
| Jul 20, 2009 |
2,871.33 |
| Jul 17, 2009 |
2,869.08 |
| Jul 16, 2009 |
2,864.94 |
| Jul 15, 2009 |
2,859.86 |
| Jul 14, 2009 |
2,858.99 |
| Jul 13, 2009 |
2,857.26 |
| Jul 10, 2009 |
2,856.40 |
| Jul 9, 2009 |
2,855.54 |
| Jul 8, 2009 |
2,855.52 |
| Jul 7, 2009 |
2,853.79 |
| Jul 6, 2009 |
2,851.37 |
| Jul 2, 2009 |
2,852.05 |
| Jul 1, 2009 |
2,850.75 |
| Jun 30, 2009 |
2,853.51 |
| Jun 29, 2009 |
2,857.49 |
| Jun 26, 2009 |
2,862.15 |
| Jun 25, 2009 |
2,867.68 |
| Jun 24, 2009 |
2,875.46 |
| Jun 23, 2009 |
2,883.24 |
| Jun 22, 2009 |
2,892.39 |
| Jun 19, 2009 |
2,901.38 |
| Jun 18, 2009 |
2,908.46 |
| Jun 17, 2009 |
2,915.38 |
| Jun 16, 2009 |
2,923.15 |
| Jun 15, 2009 |
2,934.21 |
| Jun 12, 2009 |
2,944.58 |
| Jun 11, 2009 |
2,954.08 |
| Jun 10, 2009 |
2,960.13 |
| Jun 9, 2009 |
2,968.75 |
| Jun 8, 2009 |
2,979.12 |
| Jun 5, 2009 |
2,989.49 |
| Jun 4, 2009 |
2,998.87 |
| Jun 3, 2009 |
3,008.36 |
| Jun 2, 2009 |
3,018.21 |
| Jun 1, 2009 |
3,025.47 |
| May 29, 2009 |
3,035.33 |
| May 28, 2009 |
3,045.88 |
| May 27, 2009 |
3,056.93 |
| May 26, 2009 |
3,064.71 |
| May 22, 2009 |
3,072.49 |
| May 21, 2009 |
3,081.13 |
| May 20, 2009 |
3,085.45 |
| May 19, 2009 |
3,089.77 |
| May 18, 2009 |
3,095.47 |
| May 15, 2009 |
3,104.11 |
| May 14, 2009 |
3,114.82 |
| May 13, 2009 |
3,124.84 |
| May 12, 2009 |
3,131.08 |
| May 11, 2009 |
3,136.27 |
| May 8, 2009 |
3,136.27 |
| May 7, 2009 |
3,147.50 |
| May 6, 2009 |
3,158.73 |
| May 5, 2009 |
3,171.69 |
| May 4, 2009 |
3,183.79 |
| May 1, 2009 |
3,195.88 |
| Apr 30, 2009 |
3,208.84 |
| Apr 29, 2009 |
3,218.35 |
| Apr 28, 2009 |
3,227.85 |
| Apr 27, 2009 |
3,237.18 |
| Apr 23, 2009 |
3,246.69 |
| Apr 22, 2009 |
3,255.33 |
| Apr 21, 2009 |
3,264.48 |
| Apr 20, 2009 |
3,273.47 |
| Apr 17, 2009 |
3,284.36 |
| Apr 16, 2009 |
3,298.35 |
| Apr 15, 2009 |
3,313.23 |
| Apr 14, 2009 |
3,325.67 |
| Apr 13, 2009 |
3,341.22 |
| Apr 9, 2009 |
3,356.43 |
| Apr 8, 2009 |
3,371.64 |
| Apr 7, 2009 |
3,387.88 |
| Apr 6, 2009 |
3,403.26 |
| Apr 3, 2009 |
3,417.08 |
| Apr 2, 2009 |
3,430.22 |
| Apr 1, 2009 |
3,445.23 |
| Mar 31, 2009 |
3,458.19 |
| Mar 30, 2009 |
3,473.40 |
| Mar 27, 2009 |
3,487.40 |
| Mar 26, 2009 |
3,502.95 |
| Mar 25, 2009 |
3,515.91 |
| Mar 24, 2009 |
3,526.28 |
| Mar 23, 2009 |
3,538.54 |
| Mar 20, 2009 |
3,550.64 |
| Mar 19, 2009 |
3,562.22 |
| Mar 18, 2009 |
3,574.31 |
| Mar 17, 2009 |
3,587.27 |
| Mar 16, 2009 |
3,597.64 |
| Mar 13, 2009 |
3,613.71 |
| Mar 12, 2009 |
3,626.85 |
| Mar 11, 2009 |
3,638.60 |
| Mar 10, 2009 |
3,651.21 |
| Mar 9, 2009 |
3,662.44 |
| Mar 6, 2009 |
3,672.12 |
| Mar 5, 2009 |
3,681.80 |
| Mar 4, 2009 |
3,689.57 |
| Mar 3, 2009 |
3,700.11 |
| Mar 2, 2009 |
3,711.34 |
| Feb 27, 2009 |
3,717.74 |
| Feb 26, 2009 |
3,721.71 |
| Feb 25, 2009 |
3,725.95 |
| Feb 24, 2009 |
3,731.99 |
| Feb 23, 2009 |
3,736.31 |
| Feb 20, 2009 |
3,740.63 |
| Feb 19, 2009 |
3,744.95 |
| Feb 18, 2009 |
3,751.00 |
| Feb 17, 2009 |
3,756.53 |
| Feb 13, 2009 |
3,759.30 |
| Feb 12, 2009 |
3,764.48 |
| Feb 11, 2009 |
3,769.66 |
| Feb 10, 2009 |
3,772.43 |
| Feb 9, 2009 |
3,774.50 |
| Feb 6, 2009 |
3,775.37 |
| Feb 5, 2009 |
3,782.28 |
| Feb 4, 2009 |
3,788.33 |
| Feb 3, 2009 |
3,791.44 |
| Feb 2, 2009 |
3,795.07 |
| Jan 30, 2009 |
3,800.25 |
| Jan 29, 2009 |
3,800.08 |
| Jan 28, 2009 |
3,805.09 |
| Jan 27, 2009 |
3,812.00 |
| Jan 26, 2009 |
3,820.64 |
| Jan 23, 2009 |
3,828.42 |
| Jan 22, 2009 |
3,836.54 |
| Jan 21, 2009 |
3,845.18 |
| Jan 16, 2009 |
3,852.09 |
| Jan 15, 2009 |
3,862.46 |
| Jan 14, 2009 |
3,874.21 |
| Jan 13, 2009 |
3,883.89 |
| Jan 12, 2009 |
3,894.60 |
| Jan 9, 2009 |
3,904.79 |
| Jan 8, 2009 |
3,914.99 |
| Jan 7, 2009 |
3,925.36 |
| Jan 6, 2009 |
3,935.90 |
| Jan 5, 2009 |
3,946.27 |
| Jan 2, 2009 |
3,956.63 |
| Dec 31, 2008 |
3,967.00 |
| Dec 30, 2008 |
3,977.80 |
| Dec 29, 2008 |
3,989.90 |
| Dec 26, 2008 |
4,001.99 |
| Dec 24, 2008 |
4,012.00 |
| Dec 23, 2008 |
4,020.64 |
| Dec 22, 2008 |
4,031.01 |
| Dec 19, 2008 |
4,043.79 |
| Dec 18, 2008 |
4,056.58 |
| Dec 17, 2008 |
4,068.76 |
| Dec 16, 2008 |
4,079.30 |
| Dec 15, 2008 |
4,090.71 |
| Dec 12, 2008 |
4,102.81 |
| Dec 11, 2008 |
4,115.07 |
| Dec 10, 2008 |
4,128.21 |
| Dec 9, 2008 |
4,141.17 |
| Dec 8, 2008 |
4,153.61 |
| Dec 5, 2008 |
4,164.84 |
| Dec 4, 2008 |
4,176.07 |
| Dec 3, 2008 |
4,187.30 |
| Dec 2, 2008 |
4,200.61 |
| Dec 1, 2008 |
4,212.71 |
| Nov 28, 2008 |
4,223.94 |
| Nov 26, 2008 |
4,236.79 |
| Nov 25, 2008 |
4,248.03 |
| Nov 24, 2008 |
4,258.74 |
| Nov 21, 2008 |
4,269.97 |
| Nov 20, 2008 |
4,280.86 |
| Nov 19, 2008 |
4,288.65 |
| Nov 18, 2008 |
4,297.46 |
| Nov 17, 2008 |
4,306.97 |
| Nov 14, 2008 |
4,314.74 |
| Nov 13, 2008 |
4,323.38 |
| Nov 12, 2008 |
4,327.70 |
| Nov 11, 2008 |
4,332.89 |
| Nov 10, 2008 |
4,338.42 |
| Nov 7, 2008 |
4,343.43 |
| Nov 6, 2008 |
4,345.85 |
| Nov 5, 2008 |
4,348.46 |
| Nov 4, 2008 |
4,352.78 |
| Nov 3, 2008 |
4,355.37 |
| Oct 31, 2008 |
4,358.83 |
| Oct 30, 2008 |
4,360.57 |
| Oct 29, 2008 |
4,366.45 |
| Oct 28, 2008 |
4,371.63 |
| Oct 27, 2008 |
4,378.11 |
| Oct 24, 2008 |
4,384.16 |
| Oct 23, 2008 |
4,389.34 |
| Oct 22, 2008 |
4,393.66 |
| Oct 21, 2008 |
4,399.02 |
| Oct 20, 2008 |
4,405.76 |
| Oct 17, 2008 |
4,410.08 |
| Oct 16, 2008 |
4,414.40 |
| Oct 15, 2008 |
4,418.72 |
| Oct 14, 2008 |
4,422.17 |
| Oct 13, 2008 |
4,424.59 |
| Oct 10, 2008 |
4,427.19 |
| Oct 9, 2008 |
4,432.80 |
| Oct 8, 2008 |
4,440.58 |
| Oct 7, 2008 |
4,449.39 |
| Oct 6, 2008 |
4,458.03 |
| Oct 3, 2008 |
4,464.94 |
| Oct 2, 2008 |
4,471.85 |
| Oct 1, 2008 |
4,481.88 |
| Sep 30, 2008 |
4,491.55 |
| Sep 29, 2008 |
4,501.40 |
| Sep 26, 2008 |
4,512.46 |
| Sep 25, 2008 |
4,524.56 |
| Sep 24, 2008 |
4,535.79 |
| Sep 23, 2008 |
4,546.16 |
| Sep 22, 2008 |
4,559.98 |
| Sep 19, 2008 |
4,572.94 |
| Sep 18, 2008 |
4,585.90 |
| Sep 17, 2008 |
4,598.00 |
| Sep 16, 2008 |
4,608.02 |
| Sep 15, 2008 |
4,619.08 |
| Sep 12, 2008 |
4,631.18 |
| Sep 11, 2008 |
4,640.25 |
| Sep 10, 2008 |
4,648.89 |
| Sep 9, 2008 |
4,654.59 |
| Sep 8, 2008 |
4,662.88 |
| Sep 5, 2008 |
4,665.13 |
| Sep 4, 2008 |
4,667.72 |
| Sep 3, 2008 |
4,674.63 |
| Sep 2, 2008 |
4,678.44 |
| Aug 29, 2008 |
4,684.14 |
| Aug 28, 2008 |
4,689.15 |
| Aug 27, 2008 |
4,693.64 |
| Aug 26, 2008 |
4,699.69 |
| Aug 25, 2008 |
4,701.42 |
| Aug 22, 2008 |
4,704.88 |
| Aug 21, 2008 |
4,709.19 |
| Aug 20, 2008 |
4,714.38 |
| Aug 19, 2008 |
4,721.29 |
| Aug 18, 2008 |
4,723.88 |
| Aug 15, 2008 |
4,729.07 |
| Aug 14, 2008 |
4,735.98 |
| Aug 13, 2008 |
4,742.03 |
| Aug 12, 2008 |
4,747.73 |
| Aug 11, 2008 |
4,754.30 |
| Aug 8, 2008 |
4,757.41 |
| Aug 7, 2008 |
4,759.83 |
| Aug 6, 2008 |
4,763.45 |
| Aug 5, 2008 |
4,774.69 |
| Aug 4, 2008 |
4,787.65 |
| Aug 1, 2008 |
4,798.01 |
| Jul 31, 2008 |
4,810.97 |
| Jul 30, 2008 |
4,824.80 |
| Jul 29, 2008 |
4,835.51 |
| Jul 28, 2008 |
4,844.15 |
| Jul 25, 2008 |
4,852.45 |
| Jul 24, 2008 |
4,862.30 |
| Jul 23, 2008 |
4,869.88 |
| Jul 22, 2008 |
4,869.02 |
| Jul 21, 2008 |
4,865.56 |
| Jul 18, 2008 |
4,861.41 |
| Jul 17, 2008 |
4,859.51 |
| Jul 16, 2008 |
4,858.65 |
| Jul 15, 2008 |
4,859.51 |
| Jul 14, 2008 |
4,861.24 |
| Jul 11, 2008 |
4,858.65 |
| Jul 10, 2008 |
4,856.06 |
| Jul 9, 2008 |
4,852.26 |
| Jul 8, 2008 |
4,845.86 |
| Jul 7, 2008 |
4,842.60 |
| Jul 3, 2008 |
4,840.87 |
| Jul 2, 2008 |
4,838.28 |
| Jul 1, 2008 |
4,835.68 |
| Jun 30, 2008 |
4,831.36 |
| Jun 27, 2008 |
4,826.87 |
| Jun 26, 2008 |
4,822.36 |
| Jun 25, 2008 |
4,818.04 |
| Jun 24, 2008 |
4,812.86 |
| Jun 23, 2008 |
4,806.98 |
| Jun 20, 2008 |
4,802.84 |
| Jun 19, 2008 |
4,794.20 |
| Jun 18, 2008 |
4,789.36 |
| Jun 17, 2008 |
4,785.90 |
| Jun 16, 2008 |
4,782.44 |
| Jun 13, 2008 |
4,779.33 |
| Jun 12, 2008 |
4,777.61 |
| Jun 11, 2008 |
4,774.32 |
| Jun 10, 2008 |
4,772.42 |
| Jun 9, 2008 |
4,769.66 |
| Jun 6, 2008 |
4,771.39 |
| Jun 5, 2008 |
4,776.57 |
| Jun 4, 2008 |
4,782.44 |
| Jun 3, 2008 |
4,786.77 |
| Jun 2, 2008 |
4,788.49 |
| May 30, 2008 |
4,787.97 |
| May 29, 2008 |
4,787.47 |
| May 28, 2008 |
4,787.82 |
| May 27, 2008 |
4,783.84 |
| May 23, 2008 |
4,783.15 |
| May 22, 2008 |
4,783.67 |
| May 21, 2008 |
4,782.29 |
| May 20, 2008 |
4,787.47 |
| May 19, 2008 |
4,795.27 |
| May 16, 2008 |
4,804.08 |
| May 15, 2008 |
4,814.27 |
| May 14, 2008 |
4,826.02 |
| May 13, 2008 |
4,835.01 |
| May 12, 2008 |
4,847.63 |
| May 9, 2008 |
4,859.72 |
| May 8, 2008 |
4,873.46 |
| May 7, 2008 |
4,887.28 |
| May 6, 2008 |
4,899.72 |
| May 5, 2008 |
4,913.55 |
| May 2, 2008 |
4,929.10 |
| May 1, 2008 |
4,944.65 |
| Apr 30, 2008 |
4,959.86 |
| Apr 29, 2008 |
4,975.24 |
| Apr 28, 2008 |
4,989.93 |
| Apr 25, 2008 |
5,002.02 |
| Apr 24, 2008 |
5,014.81 |
| Apr 23, 2008 |
5,030.02 |
| Apr 22, 2008 |
5,042.98 |
| Apr 21, 2008 |
5,055.07 |
| Apr 18, 2008 |
5,069.76 |
| Apr 17, 2008 |
5,083.06 |
| Apr 16, 2008 |
5,099.31 |
| Apr 14, 2008 |
5,114.00 |
| Apr 11, 2008 |
5,129.72 |
| Apr 10, 2008 |
5,145.45 |
| Apr 9, 2008 |
5,160.13 |
| Apr 8, 2008 |
5,175.69 |
| Apr 7, 2008 |
5,195.56 |
| Apr 4, 2008 |
5,215.43 |
| Apr 3, 2008 |
5,232.71 |
| Apr 2, 2008 |
5,249.30 |
| Apr 1, 2008 |
5,270.90 |
| Mar 31, 2008 |
5,285.07 |
| Mar 28, 2008 |
5,306.50 |
| Mar 27, 2008 |
5,328.27 |
| Mar 26, 2008 |
5,353.50 |
| Mar 25, 2008 |
5,378.73 |
| Mar 24, 2008 |
5,402.05 |
| Mar 20, 2008 |
5,422.62 |
| Mar 19, 2008 |
5,448.19 |
| Mar 18, 2008 |
5,468.06 |
| Mar 17, 2008 |
5,486.21 |
| Mar 14, 2008 |
5,503.31 |
| Mar 13, 2008 |
5,519.73 |
| Mar 12, 2008 |
5,535.28 |
| Mar 11, 2008 |
5,552.39 |
| Mar 10, 2008 |
5,573.99 |
| Mar 7, 2008 |
5,606.82 |
| Mar 6, 2008 |
5,637.41 |
| Mar 5, 2008 |
5,657.45 |
| Mar 4, 2008 |
5,680.95 |
| Mar 3, 2008 |
5,704.28 |
| Feb 29, 2008 |
5,717.41 |
| Feb 28, 2008 |
5,729.85 |
| Feb 27, 2008 |
5,744.56 |
| Feb 26, 2008 |
5,758.56 |
| Feb 25, 2008 |
5,771.52 |
| Feb 22, 2008 |
5,782.40 |
| Feb 21, 2008 |
5,795.19 |
| Feb 20, 2008 |
5,806.42 |
| Feb 19, 2008 |
5,816.79 |
| Feb 15, 2008 |
5,828.02 |
| Feb 14, 2008 |
5,838.39 |
| Feb 13, 2008 |
5,849.62 |
| Feb 12, 2008 |
5,859.14 |
| Feb 11, 2008 |
5,871.24 |
| Feb 8, 2008 |
5,883.34 |
| Feb 7, 2008 |
5,894.57 |
| Feb 6, 2008 |
5,906.92 |
| Feb 5, 2008 |
5,919.17 |
| Feb 4, 2008 |
5,930.58 |
| Feb 1, 2008 |
5,941.29 |
| Jan 31, 2008 |
5,952.52 |
| Jan 30, 2008 |
5,960.47 |
| Jan 29, 2008 |
5,975.16 |
| Jan 28, 2008 |
5,988.99 |
| Jan 24, 2008 |
6,004.71 |
| Jan 22, 2008 |
6,022.16 |
| Jan 18, 2008 |
6,041.34 |
| Jan 17, 2008 |
6,060.35 |
| Jan 16, 2008 |
6,079.36 |
| Jan 15, 2008 |
6,101.82 |
| Jan 14, 2008 |
6,122.56 |
| Jan 11, 2008 |
6,143.30 |
| Jan 10, 2008 |
6,160.58 |
| Jan 9, 2008 |
6,179.58 |
| Jan 8, 2008 |
6,199.97 |
| Jan 7, 2008 |
6,219.86 |
| Jan 4, 2008 |
6,243.88 |
| Jan 3, 2008 |
6,265.48 |
| Jan 2, 2008 |
6,287.95 |
| Dec 31, 2007 |
6,309.55 |
| Dec 28, 2007 |
6,332.88 |
| Dec 27, 2007 |
6,357.93 |
| Dec 26, 2007 |
6,383.85 |
| Dec 24, 2007 |
6,409.77 |
| Dec 21, 2007 |
6,437.59 |
| Dec 20, 2007 |
6,465.24 |
| Dec 19, 2007 |
6,496.34 |
| Dec 18, 2007 |
6,530.04 |
| Dec 17, 2007 |
6,561.14 |
| Dec 14, 2007 |
6,588.79 |
| Dec 13, 2007 |
6,615.58 |
| Dec 12, 2007 |
6,641.50 |
| Dec 11, 2007 |
6,665.69 |
| Dec 10, 2007 |
6,693.34 |
| Dec 7, 2007 |
6,721.85 |
| Dec 6, 2007 |
6,752.43 |
| Dec 5, 2007 |
6,782.33 |
| Dec 4, 2007 |
6,811.70 |
| Dec 3, 2007 |
6,835.90 |
| Nov 30, 2007 |
6,858.36 |
| Nov 29, 2007 |
6,882.55 |
| Nov 28, 2007 |
6,904.15 |
| Nov 27, 2007 |
6,925.94 |
| Nov 26, 2007 |
6,951.17 |
| Nov 23, 2007 |
6,973.63 |
| Nov 21, 2007 |
6,994.37 |
| Nov 20, 2007 |
7,011.65 |
| Nov 19, 2007 |
7,027.20 |
| Nov 16, 2007 |
7,045.86 |
| Nov 15, 2007 |
7,061.40 |
| Nov 14, 2007 |
7,082.13 |
| Nov 13, 2007 |
7,102.87 |
| Nov 12, 2007 |
7,119.29 |
| Nov 9, 2007 |
7,139.16 |
| Nov 8, 2007 |
7,154.71 |
| Nov 7, 2007 |
7,173.72 |
| Nov 6, 2007 |
7,192.55 |
| Nov 5, 2007 |
7,213.29 |
| Nov 2, 2007 |
7,232.47 |
| Oct 31, 2007 |
7,248.02 |
| Oct 30, 2007 |
7,263.58 |
| Oct 29, 2007 |
7,280.85 |
| Oct 26, 2007 |
7,298.13 |
| Oct 25, 2007 |
7,320.60 |
| Oct 24, 2007 |
7,337.88 |
| Oct 23, 2007 |
7,353.43 |
| Oct 22, 2007 |
7,368.98 |
| Oct 19, 2007 |
7,391.45 |
| Oct 18, 2007 |
7,415.64 |
| Oct 17, 2007 |
7,439.81 |
| Oct 16, 2007 |
7,462.28 |
| Oct 15, 2007 |
7,479.58 |
| Oct 12, 2007 |
7,496.85 |
| Oct 11, 2007 |
7,512.41 |
| Oct 10, 2007 |
7,530.55 |
| Oct 9, 2007 |
7,553.02 |
| Oct 8, 2007 |
7,573.75 |
| Oct 5, 2007 |
7,597.94 |
| Oct 4, 2007 |
7,624.73 |
| Oct 3, 2007 |
7,650.65 |
| Oct 2, 2007 |
7,677.43 |
| Oct 1, 2007 |
7,710.26 |
| Sep 28, 2007 |
7,750.87 |
| Sep 27, 2007 |
7,794.07 |
| Sep 26, 2007 |
7,839.69 |
| Sep 25, 2007 |
7,886.35 |
| Sep 24, 2007 |
7,932.14 |
| Sep 21, 2007 |
7,977.93 |
| Sep 20, 2007 |
8,023.72 |
| Sep 19, 2007 |
8,071.24 |
| Sep 18, 2007 |
8,123.95 |
| Sep 17, 2007 |
8,176.13 |
| Sep 14, 2007 |
8,232.81 |
| Sep 13, 2007 |
8,286.19 |
| Sep 12, 2007 |
8,339.76 |
| Sep 11, 2007 |
8,394.19 |
| Sep 10, 2007 |
8,448.62 |
| Sep 7, 2007 |
8,504.78 |
| Sep 6, 2007 |
8,559.21 |
| Sep 5, 2007 |
8,612.78 |
| Sep 4, 2007 |
8,670.67 |
| Aug 31, 2007 |
8,724.24 |
| Aug 30, 2007 |
8,783.85 |
| Aug 29, 2007 |
8,842.60 |
| Aug 28, 2007 |
8,903.08 |
| Aug 27, 2007 |
8,965.46 |
| Aug 24, 2007 |
9,032.86 |
| Aug 23, 2007 |
9,095.93 |
| Aug 22, 2007 |
9,158.14 |
| Aug 21, 2007 |
9,216.89 |
| Aug 20, 2007 |
9,275.47 |
| Aug 17, 2007 |
9,332.49 |
| Aug 16, 2007 |
9,392.28 |
| Aug 15, 2007 |
9,447.58 |
| Aug 14, 2007 |
9,501.14 |
| Aug 13, 2007 |
9,553.85 |
| Aug 10, 2007 |
9,606.55 |
| Aug 9, 2007 |
9,661.85 |
| Aug 8, 2007 |
9,715.07 |
| Aug 7, 2007 |
9,768.28 |
| Aug 6, 2007 |
9,821.33 |
| Aug 3, 2007 |
9,874.03 |
| Aug 2, 2007 |
9,925.52 |
| Aug 1, 2007 |
9,976.67 |
| Jul 31, 2007 |
10,025.92 |
| Jul 30, 2007 |
10,075.17 |
| Jul 27, 2007 |
10,123.36 |
| Jul 26, 2007 |
10,173.13 |
| Jul 25, 2007 |
10,218.23 |
| Jul 24, 2007 |
10,263.33 |
| Jul 23, 2007 |
10,313.96 |
| Jul 20, 2007 |
10,364.07 |
| Jul 19, 2007 |
10,409.00 |
| Jul 18, 2007 |
10,452.20 |
| Jul 17, 2007 |
10,491.94 |
| Jul 16, 2007 |
10,536.87 |
| Jul 13, 2007 |
10,585.26 |
| Jul 12, 2007 |
10,626.73 |
| Jul 11, 2007 |
10,671.66 |
| Jul 10, 2007 |
10,718.31 |
| Jul 9, 2007 |
10,765.83 |
| Jul 6, 2007 |
10,815.08 |
| Jul 5, 2007 |
10,865.19 |
| Jul 3, 2007 |
10,917.03 |
| Jul 2, 2007 |
10,966.80 |
| Jun 29, 2007 |
11,013.45 |
| Jun 28, 2007 |
11,061.84 |
| Jun 27, 2007 |
11,110.22 |
| Jun 26, 2007 |
11,155.15 |
| Jun 25, 2007 |
11,198.35 |
| Jun 22, 2007 |
11,238.96 |
| Jun 21, 2007 |
11,278.70 |
| Jun 20, 2007 |
11,314.99 |
| Jun 19, 2007 |
11,350.41 |
| Jun 18, 2007 |
11,386.70 |
| Jun 15, 2007 |
11,417.81 |
| Jun 14, 2007 |
11,453.23 |
| Jun 13, 2007 |
11,490.38 |
| Jun 12, 2007 |
11,527.36 |
| Jun 11, 2007 |
11,559.33 |
| Jun 8, 2007 |
11,597.17 |
| Jun 7, 2007 |
11,624.82 |
| Jun 6, 2007 |
11,656.62 |
| Jun 5, 2007 |
11,681.67 |
| Jun 4, 2007 |
11,712.78 |
| Jun 1, 2007 |
11,746.47 |
| May 31, 2007 |
11,776.19 |
| May 30, 2007 |
11,800.73 |
| May 29, 2007 |
11,832.70 |
| May 25, 2007 |
11,862.94 |
| May 24, 2007 |
11,895.94 |
| May 23, 2007 |
11,929.64 |
| May 22, 2007 |
11,964.20 |
| May 21, 2007 |
11,997.20 |
| May 18, 2007 |
12,026.58 |
| May 17, 2007 |
12,046.45 |
| May 16, 2007 |
12,065.12 |
| May 15, 2007 |
12,098.81 |
| May 14, 2007 |
12,130.78 |
| May 11, 2007 |
12,164.47 |
| May 10, 2007 |
12,207.50 |
| May 9, 2007 |
12,250.53 |
| May 8, 2007 |
12,291.12 |
| May 7, 2007 |
12,333.46 |
| May 4, 2007 |
12,374.06 |
| May 3, 2007 |
12,417.26 |
| May 2, 2007 |
12,455.45 |
| May 1, 2007 |
12,495.20 |
| Apr 30, 2007 |
12,540.99 |
| Apr 27, 2007 |
12,584.19 |
| Apr 26, 2007 |
12,629.12 |
| Apr 25, 2007 |
12,673.18 |
| Apr 24, 2007 |
12,722.43 |
| Apr 23, 2007 |
12,771.68 |
| Apr 20, 2007 |
12,821.79 |
| Apr 19, 2007 |
12,866.72 |
| Apr 18, 2007 |
12,918.56 |
| Apr 17, 2007 |
12,969.36 |
| Apr 16, 2007 |
13,023.45 |
| Apr 13, 2007 |
13,068.89 |
| Apr 12, 2007 |
13,125.05 |
| Apr 11, 2007 |
13,184.50 |
| Apr 10, 2007 |
13,236.33 |
| Apr 9, 2007 |
13,288.17 |
| Apr 5, 2007 |
13,340.01 |
| Apr 4, 2007 |
13,390.13 |
| Apr 3, 2007 |
13,429.87 |
| Apr 2, 2007 |
13,460.97 |
| Mar 30, 2007 |
13,490.35 |
| Mar 29, 2007 |
13,518.00 |
| Mar 28, 2007 |
13,557.74 |
| Mar 27, 2007 |
13,602.67 |
| Mar 26, 2007 |
13,645.87 |
| Mar 23, 2007 |
13,690.80 |
| Mar 22, 2007 |
13,736.94 |
| Mar 21, 2007 |
13,785.30 |
| Mar 20, 2007 |
13,830.40 |
| Mar 19, 2007 |
13,875.33 |
| Mar 16, 2007 |
13,920.26 |
| Mar 15, 2007 |
13,963.46 |
| Mar 14, 2007 |
14,004.07 |
| Mar 13, 2007 |
14,041.22 |
| Mar 12, 2007 |
14,079.24 |
| Mar 9, 2007 |
14,117.25 |
| Mar 8, 2007 |
14,156.82 |
| Mar 7, 2007 |
14,200.02 |
| Mar 6, 2007 |
14,250.13 |
| Mar 5, 2007 |
14,295.06 |
| Mar 2, 2007 |
14,343.45 |
| Mar 1, 2007 |
14,391.83 |
| Feb 28, 2007 |
14,443.67 |
| Feb 27, 2007 |
14,497.24 |
| Feb 26, 2007 |
14,552.54 |
| Feb 23, 2007 |
14,606.10 |
| Feb 22, 2007 |
14,656.21 |
| Feb 21, 2007 |
14,704.08 |
| Feb 20, 2007 |
14,751.95 |
| Feb 16, 2007 |
14,801.19 |
| Feb 15, 2007 |
14,856.49 |
| Feb 14, 2007 |
14,908.33 |
| Feb 13, 2007 |
14,960.17 |
| Feb 12, 2007 |
15,013.74 |
| Feb 9, 2007 |
15,070.57 |
| Feb 8, 2007 |
15,126.04 |
| Feb 7, 2007 |
15,184.79 |
| Feb 6, 2007 |
15,247.00 |
| Feb 5, 2007 |
15,314.39 |
| Feb 2, 2007 |
15,380.06 |
| Feb 1, 2007 |
15,449.52 |
| Jan 31, 2007 |
15,511.75 |
| Jan 30, 2007 |
15,577.41 |
| Jan 29, 2007 |
15,634.43 |
| Jan 26, 2007 |
15,693.19 |
| Jan 25, 2007 |
15,750.21 |
| Jan 24, 2007 |
15,810.69 |
| Jan 23, 2007 |
15,872.90 |
| Jan 22, 2007 |
15,933.38 |
| Jan 19, 2007 |
15,990.40 |
| Jan 18, 2007 |
16,043.97 |
| Jan 17, 2007 |
16,106.18 |
| Jan 16, 2007 |
16,175.30 |
| Jan 12, 2007 |
16,242.69 |
| Jan 11, 2007 |
16,318.72 |
| Jan 10, 2007 |
16,396.48 |
| Jan 9, 2007 |
16,477.70 |
| Jan 8, 2007 |
16,543.36 |
| Jan 5, 2007 |
16,610.76 |
| Jan 4, 2007 |
16,669.51 |
| Jan 3, 2007 |
16,717.89 |
| Dec 29, 2006 |
16,772.84 |
| Dec 28, 2006 |
16,828.14 |
| Dec 27, 2006 |
16,879.96 |
| Dec 26, 2006 |
16,930.07 |
| Dec 22, 2006 |
16,981.91 |
| Dec 21, 2006 |
17,032.89 |
| Dec 20, 2006 |
17,076.09 |
| Dec 19, 2006 |
17,129.65 |
| Dec 18, 2006 |
17,186.68 |
| Dec 15, 2006 |
17,241.97 |
| Dec 14, 2006 |
17,281.72 |
| Dec 13, 2006 |
17,323.19 |
| Dec 12, 2006 |
17,368.12 |
| Dec 11, 2006 |
17,407.86 |
| Dec 8, 2006 |
17,456.25 |
| Dec 7, 2006 |
17,506.36 |
| Dec 6, 2006 |
17,559.93 |
| Dec 5, 2006 |
17,612.63 |
| Dec 4, 2006 |
17,661.02 |
| Dec 1, 2006 |
17,712.86 |
| Nov 30, 2006 |
17,754.33 |
| Nov 29, 2006 |
17,794.07 |
| Nov 28, 2006 |
17,832.09 |
| Nov 27, 2006 |
17,871.83 |
| Nov 24, 2006 |
17,909.85 |
| Nov 22, 2006 |
17,951.32 |
| Nov 21, 2006 |
17,996.25 |
| Nov 20, 2006 |
18,042.90 |
| Nov 17, 2006 |
18,086.10 |
| Nov 16, 2006 |
18,125.85 |
| Nov 15, 2006 |
18,165.59 |
| Nov 14, 2006 |
18,207.06 |
| Nov 13, 2006 |
18,257.18 |
| Nov 10, 2006 |
18,301.24 |
| Nov 9, 2006 |
18,349.62 |
| Nov 8, 2006 |
18,406.65 |
| Nov 7, 2006 |
18,467.13 |
| Nov 6, 2006 |
18,522.42 |
| Nov 3, 2006 |
18,582.90 |
| Nov 2, 2006 |
18,639.93 |
| Nov 1, 2006 |
18,705.59 |
| Oct 31, 2006 |
18,772.98 |
| Oct 30, 2006 |
18,842.10 |
| Oct 27, 2006 |
18,883.57 |
| Oct 26, 2006 |
18,916.41 |
| Oct 25, 2006 |
18,945.78 |
| Oct 24, 2006 |
18,979.48 |
| Oct 23, 2006 |
19,014.04 |
| Oct 20, 2006 |
19,052.05 |
| Oct 19, 2006 |
19,080.57 |
| Oct 18, 2006 |
19,106.49 |
| Oct 17, 2006 |
19,137.76 |
| Oct 16, 2006 |
19,180.10 |
| Oct 13, 2006 |
19,207.75 |
| Oct 12, 2006 |
19,234.53 |
| Oct 11, 2006 |
19,265.63 |
| Oct 10, 2006 |
19,303.65 |
| Oct 9, 2006 |
19,345.12 |
| Oct 6, 2006 |
19,384.00 |
| Oct 5, 2006 |
19,423.75 |
| Oct 4, 2006 |
19,463.49 |
| Oct 3, 2006 |
19,508.42 |
| Oct 2, 2006 |
19,555.07 |
| Sep 29, 2006 |
19,612.10 |
| Sep 28, 2006 |
19,664.80 |
| Sep 27, 2006 |
19,725.28 |
| Sep 26, 2006 |
19,784.04 |
| Sep 25, 2006 |
19,820.32 |
| Sep 22, 2006 |
19,867.50 |
| Sep 21, 2006 |
19,912.43 |
| Sep 20, 2006 |
19,960.81 |
| Sep 19, 2006 |
20,004.01 |
| Sep 18, 2006 |
20,021.29 |
| Sep 15, 2006 |
20,042.03 |
| Sep 14, 2006 |
20,061.03 |
| Sep 13, 2006 |
20,083.84 |
| Sep 12, 2006 |
20,116.68 |
| Sep 11, 2006 |
20,140.87 |
| Sep 8, 2006 |
20,152.96 |
| Sep 7, 2006 |
20,173.70 |
| Sep 6, 2006 |
20,190.98 |
| Sep 5, 2006 |
20,216.90 |
| Sep 1, 2006 |
20,242.65 |
| Aug 31, 2006 |
20,275.48 |
| Aug 30, 2006 |
20,311.77 |
| Aug 29, 2006 |
20,344.60 |
| Aug 28, 2006 |
20,384.34 |
| Aug 25, 2006 |
20,419.77 |
| Aug 24, 2006 |
20,455.19 |
| Aug 23, 2006 |
20,484.56 |
| Aug 22, 2006 |
20,515.67 |
| Aug 21, 2006 |
20,541.76 |
| Aug 18, 2006 |
20,572.87 |
| Aug 17, 2006 |
20,600.69 |
| Aug 16, 2006 |
20,635.25 |
| Aug 15, 2006 |
20,663.76 |
| Aug 14, 2006 |
20,691.41 |
| Aug 11, 2006 |
20,727.35 |
| Aug 10, 2006 |
20,770.55 |
| Aug 9, 2006 |
20,813.75 |
| Aug 8, 2006 |
20,860.40 |
| Aug 7, 2006 |
20,910.52 |
| Aug 4, 2006 |
20,958.90 |
| Aug 3, 2006 |
21,003.83 |
| Aug 2, 2006 |
21,043.57 |
| Aug 1, 2006 |
21,093.69 |
| Jul 31, 2006 |
21,147.25 |
| Jul 28, 2006 |
21,202.55 |
| Jul 27, 2006 |
21,254.39 |
| Jul 26, 2006 |
21,307.96 |
| Jul 25, 2006 |
21,366.71 |
| Jul 24, 2006 |
21,423.73 |
| Jul 21, 2006 |
21,487.67 |
| Jul 20, 2006 |
21,541.24 |
| Jul 19, 2006 |
21,593.08 |
| Jul 18, 2006 |
21,651.83 |
| Jul 17, 2006 |
21,707.13 |
| Jul 14, 2006 |
21,765.88 |
| Jul 13, 2006 |
21,828.09 |
| Jul 12, 2006 |
21,888.56 |
| Jul 11, 2006 |
21,945.59 |
| Jul 10, 2006 |
22,007.80 |
| Jul 7, 2006 |
22,068.28 |
| Jul 6, 2006 |
22,128.76 |
| Jul 5, 2006 |
22,184.05 |
| Jul 3, 2006 |
22,241.08 |
| Jun 30, 2006 |
22,299.83 |
| Jun 29, 2006 |
22,355.13 |
| Jun 28, 2006 |
22,405.24 |
| Jun 27, 2006 |
22,457.08 |
| Jun 26, 2006 |
22,522.74 |
| Jun 23, 2006 |
22,581.49 |
| Jun 22, 2006 |
22,638.52 |
| Jun 21, 2006 |
22,700.72 |
| Jun 20, 2006 |
22,768.12 |
| Jun 19, 2006 |
22,833.78 |
| Jun 16, 2006 |
22,901.17 |
| Jun 15, 2006 |
22,980.66 |
| Jun 14, 2006 |
23,070.52 |
| Jun 13, 2006 |
23,150.01 |
| Jun 12, 2006 |
23,226.90 |
| Jun 9, 2006 |
23,292.56 |
| Jun 8, 2006 |
23,363.41 |
| Jun 7, 2006 |
23,437.71 |
| Jun 6, 2006 |
23,513.75 |
| Jun 5, 2006 |
23,577.69 |
| Jun 2, 2006 |
23,645.07 |
| Jun 1, 2006 |
23,715.93 |
| May 31, 2006 |
23,778.13 |
| May 30, 2006 |
23,843.79 |
| May 26, 2006 |
23,912.91 |
| May 25, 2006 |
23,985.49 |
| May 24, 2006 |
24,063.25 |
| May 23, 2006 |
24,139.28 |
| May 22, 2006 |
24,217.04 |
| May 19, 2006 |
24,301.71 |
| May 18, 2006 |
24,386.39 |
| May 17, 2006 |
24,441.68 |
| May 16, 2006 |
24,502.16 |
| May 15, 2006 |
24,573.01 |
| May 12, 2006 |
24,650.77 |
| May 11, 2006 |
24,725.07 |
| May 10, 2006 |
24,802.84 |
| May 9, 2006 |
24,882.32 |
| May 8, 2006 |
24,977.36 |
| May 5, 2006 |
25,075.86 |
| May 4, 2006 |
25,176.08 |
| May 3, 2006 |
25,274.58 |
| May 2, 2006 |
25,373.07 |
| May 1, 2006 |
25,458.61 |
| Apr 28, 2006 |
25,557.11 |
| Apr 27, 2006 |
25,645.23 |
| Apr 26, 2006 |
25,735.96 |
| Apr 25, 2006 |
25,830.99 |
| Apr 24, 2006 |
25,912.21 |
| Apr 21, 2006 |
25,988.24 |
| Apr 20, 2006 |
26,059.09 |
| Apr 19, 2006 |
26,133.39 |
| Apr 18, 2006 |
26,212.88 |
| Apr 17, 2006 |
26,288.91 |
| Apr 13, 2006 |
26,368.40 |
| Apr 12, 2006 |
26,447.89 |
| Apr 11, 2006 |
26,534.29 |
| Apr 10, 2006 |
26,617.23 |
| Apr 7, 2006 |
26,703.63 |
| Apr 6, 2006 |
26,795.22 |
| Apr 5, 2006 |
26,885.07 |
| Apr 4, 2006 |
26,978.38 |
| Apr 3, 2006 |
27,061.33 |
| Mar 31, 2006 |
27,154.64 |
| Mar 30, 2006 |
27,244.50 |
| Mar 29, 2006 |
27,310.16 |
| Mar 28, 2006 |
27,381.01 |
| Mar 27, 2006 |
27,438.04 |
| Mar 24, 2006 |
27,489.88 |
| Mar 23, 2006 |
27,536.53 |
| Mar 22, 2006 |
27,600.46 |
| Mar 21, 2006 |
27,662.68 |
| Mar 20, 2006 |
27,723.15 |
| Mar 17, 2006 |
27,799.19 |
| Mar 16, 2006 |
27,872.11 |
| Mar 15, 2006 |
27,946.41 |
| Mar 14, 2006 |
28,027.63 |
| Mar 13, 2006 |
28,103.66 |
| Mar 10, 2006 |
28,177.96 |
| Mar 9, 2006 |
28,254.86 |
| Mar 8, 2006 |
28,334.35 |
| Mar 7, 2006 |
28,401.74 |
| Mar 6, 2006 |
28,465.68 |
| Mar 3, 2006 |
28,534.79 |
| Mar 2, 2006 |
28,613.42 |
| Mar 1, 2006 |
28,689.45 |
| Feb 28, 2006 |
28,779.31 |
| Feb 27, 2006 |
28,879.53 |
| Feb 24, 2006 |
28,971.12 |
| Feb 23, 2006 |
29,062.70 |
| Feb 22, 2006 |
29,149.10 |
| Feb 21, 2006 |
29,232.04 |
| Feb 17, 2006 |
29,327.08 |
| Feb 16, 2006 |
29,437.68 |
| Feb 15, 2006 |
29,556.91 |
| Feb 14, 2006 |
29,662.31 |
| Feb 13, 2006 |
29,755.63 |
| Feb 10, 2006 |
29,850.66 |
| Feb 9, 2006 |
29,950.89 |
| Feb 8, 2006 |
30,042.47 |
| Feb 7, 2006 |
30,135.79 |
| Feb 6, 2006 |
30,236.01 |
| Feb 3, 2006 |
30,339.69 |
| Feb 2, 2006 |
30,448.55 |
| Feb 1, 2006 |
30,569.52 |
| Jan 31, 2006 |
30,680.11 |
| Jan 30, 2006 |
30,752.68 |
| Jan 27, 2006 |
30,847.72 |
| Jan 26, 2006 |
30,939.30 |
| Jan 25, 2006 |
31,023.98 |
| Jan 24, 2006 |
31,098.28 |
| Jan 23, 2006 |
31,172.59 |
| Jan 20, 2006 |
31,248.62 |
| Jan 19, 2006 |
31,324.65 |
| Jan 18, 2006 |
31,400.68 |
| Jan 17, 2006 |
31,461.16 |
| Jan 13, 2006 |
31,525.10 |
| Jan 12, 2006 |
31,616.68 |
| Jan 11, 2006 |
31,718.63 |
| Jan 10, 2006 |
31,829.22 |
| Jan 9, 2006 |
31,926.86 |
| Jan 6, 2006 |
32,030.54 |
| Jan 5, 2006 |
32,137.67 |
| Jan 4, 2006 |
32,249.13 |
| Jan 3, 2006 |
32,364.90 |
| Dec 30, 2005 |
32,475.50 |
| Dec 29, 2005 |
32,579.18 |
| Dec 28, 2005 |
32,682.86 |
| Dec 27, 2005 |
32,789.99 |
| Dec 23, 2005 |
32,912.68 |
| Dec 22, 2005 |
33,030.18 |
| Dec 21, 2005 |
33,152.87 |
| Dec 20, 2005 |
33,285.93 |
| Dec 19, 2005 |
33,429.35 |
| Dec 16, 2005 |
33,557.23 |
| Dec 15, 2005 |
33,671.27 |
| Dec 14, 2005 |
33,783.59 |
| Dec 13, 2005 |
33,883.82 |
| Dec 12, 2005 |
33,986.63 |
| Dec 9, 2005 |
34,083.40 |
| Dec 8, 2005 |
34,176.71 |
| Dec 7, 2005 |
34,282.12 |
| Dec 6, 2005 |
34,376.64 |
| Dec 5, 2005 |
34,468.23 |
| Dec 2, 2005 |
34,563.27 |
| Dec 1, 2005 |
34,670.40 |
| Nov 30, 2005 |
34,805.18 |
| Nov 29, 2005 |
34,939.97 |
| Nov 28, 2005 |
35,071.30 |
| Nov 25, 2005 |
35,187.07 |
| Nov 23, 2005 |
35,283.84 |
| Nov 22, 2005 |
35,409.98 |
| Nov 21, 2005 |
35,586.24 |
| Nov 18, 2005 |
35,752.13 |
| Nov 17, 2005 |
35,916.29 |
| Nov 16, 2005 |
36,078.72 |
| Nov 15, 2005 |
36,246.51 |
| Nov 14, 2005 |
36,408.94 |
| Nov 11, 2005 |
36,562.73 |
| Nov 10, 2005 |
36,706.16 |
| Nov 9, 2005 |
36,839.21 |
| Nov 8, 2005 |
36,975.73 |
| Nov 7, 2005 |
37,107.05 |
| Nov 4, 2005 |
37,252.20 |
| Nov 3, 2005 |
37,407.73 |
| Nov 2, 2005 |
37,564.97 |
| Nov 1, 2005 |
37,718.77 |
| Oct 31, 2005 |
37,862.19 |
| Oct 28, 2005 |
38,005.61 |
| Oct 27, 2005 |
38,152.49 |
| Oct 26, 2005 |
38,295.92 |
| Oct 25, 2005 |
38,441.07 |
| Oct 24, 2005 |
38,586.22 |
| Oct 21, 2005 |
38,721.00 |
| Oct 20, 2005 |
38,845.42 |
| Oct 19, 2005 |
38,987.11 |
| Oct 18, 2005 |
39,134.00 |
| Oct 17, 2005 |
39,282.61 |
| Oct 14, 2005 |
39,450.22 |
| Oct 13, 2005 |
39,604.01 |
| Oct 12, 2005 |
39,740.52 |
| Oct 11, 2005 |
39,858.03 |
| Oct 10, 2005 |
39,972.07 |
| Oct 7, 2005 |
40,084.39 |
| Oct 6, 2005 |
40,169.07 |
| Oct 5, 2005 |
40,227.82 |
| Oct 4, 2005 |
40,276.20 |
| Oct 3, 2005 |
40,329.77 |
| Sep 30, 2005 |
40,379.88 |
| Sep 29, 2005 |
40,410.99 |
| Sep 28, 2005 |
40,450.73 |
| Sep 27, 2005 |
40,490.48 |
| Sep 26, 2005 |
40,535.40 |
| Sep 23, 2005 |
40,578.60 |
| Sep 22, 2005 |
40,625.26 |
| Sep 21, 2005 |
40,661.55 |
| Sep 20, 2005 |
40,704.75 |
| Sep 19, 2005 |
40,734.12 |
| Sep 16, 2005 |
40,763.50 |
| Sep 15, 2005 |
40,787.69 |
| Sep 14, 2005 |
40,813.61 |
| Sep 13, 2005 |
40,836.07 |
| Sep 12, 2005 |
40,855.08 |
| Sep 9, 2005 |
40,863.72 |
| Sep 8, 2005 |
40,862.00 |
| Sep 7, 2005 |
40,863.72 |
| Sep 6, 2005 |
40,874.09 |
| Sep 2, 2005 |
40,879.27 |
| Sep 1, 2005 |
40,881.00 |
| Aug 31, 2005 |
40,881.00 |
| Aug 30, 2005 |
40,886.19 |
| Aug 29, 2005 |
40,893.10 |
| Aug 26, 2005 |
40,906.92 |
| Aug 25, 2005 |
40,905.20 |
| Aug 24, 2005 |
40,899.15 |
| Aug 23, 2005 |
40,883.59 |
| Aug 22, 2005 |
40,878.41 |
| Aug 19, 2005 |
40,876.68 |
| Aug 18, 2005 |
40,876.68 |
| Aug 17, 2005 |
40,887.05 |
| Aug 16, 2005 |
40,893.96 |
| Aug 15, 2005 |
40,902.60 |
| Aug 12, 2005 |
40,925.07 |
| Aug 11, 2005 |
40,944.07 |
| Aug 10, 2005 |
40,956.17 |
| Aug 9, 2005 |
40,966.54 |
| Aug 8, 2005 |
40,982.09 |
| Aug 5, 2005 |
40,994.19 |
| Aug 4, 2005 |
41,006.28 |
| Aug 3, 2005 |
41,008.01 |
| Aug 2, 2005 |
41,006.28 |
| Aug 1, 2005 |
41,023.56 |
| Jul 29, 2005 |
41,035.66 |
| Jul 28, 2005 |
41,042.57 |
| Jul 27, 2005 |
41,044.30 |
| Jul 26, 2005 |
41,049.48 |
| Jul 25, 2005 |
41,052.94 |
| Jul 22, 2005 |
41,059.85 |
| Jul 21, 2005 |
41,049.48 |
| Jul 20, 2005 |
41,033.93 |
| Jul 19, 2005 |
41,020.11 |
| Jul 18, 2005 |
41,001.10 |
| Jul 15, 2005 |
40,963.08 |
| Jul 14, 2005 |
40,947.53 |
| Jul 13, 2005 |
40,933.71 |
| Jul 12, 2005 |
40,935.43 |
| Jul 11, 2005 |
40,926.62 |
| Jul 8, 2005 |
40,919.71 |
| Jul 7, 2005 |
40,925.07 |
| Jul 6, 2005 |
40,921.61 |
| Jul 5, 2005 |
40,919.88 |
| Jul 1, 2005 |
40,914.70 |
| Jun 30, 2005 |
40,907.79 |
| Jun 29, 2005 |
40,897.42 |
| Jun 28, 2005 |
40,878.41 |
| Jun 27, 2005 |
40,873.23 |
| Jun 24, 2005 |
40,868.04 |
| Jun 23, 2005 |
40,868.04 |
| Jun 22, 2005 |
40,868.04 |
| Jun 21, 2005 |
40,859.40 |
| Jun 20, 2005 |
40,845.58 |
| Jun 17, 2005 |
40,835.21 |
| Jun 16, 2005 |
40,847.31 |
| Jun 15, 2005 |
40,836.94 |
| Jun 14, 2005 |
40,805.84 |
| Jun 13, 2005 |
40,793.74 |
| Jun 10, 2005 |
40,778.19 |
| Jun 9, 2005 |
40,757.45 |
| Jun 8, 2005 |
40,734.99 |
| Jun 7, 2005 |
40,714.25 |
| Jun 6, 2005 |
40,715.98 |
| Jun 3, 2005 |
40,740.17 |
| Jun 2, 2005 |
40,762.64 |
| Jun 1, 2005 |
40,773.00 |
| May 31, 2005 |
40,774.73 |
| May 27, 2005 |
40,721.16 |
| May 26, 2005 |
40,684.88 |
| May 25, 2005 |
40,655.50 |
| May 24, 2005 |
40,627.85 |
| May 23, 2005 |
40,600.20 |
| May 20, 2005 |
40,575.15 |
| May 19, 2005 |
40,554.41 |
| May 18, 2005 |
40,540.59 |
| May 17, 2005 |
40,507.75 |
| May 16, 2005 |
40,489.61 |
| May 13, 2005 |
40,467.15 |
| May 12, 2005 |
40,429.13 |
| May 11, 2005 |
40,391.11 |
| May 10, 2005 |
40,342.73 |
| May 9, 2005 |
40,283.98 |
| May 6, 2005 |
40,237.32 |
| May 5, 2005 |
40,202.76 |
| May 4, 2005 |
40,168.20 |
| May 3, 2005 |
40,106.00 |
| May 2, 2005 |
40,028.23 |
| Apr 29, 2005 |
39,949.61 |
| Apr 28, 2005 |
39,915.05 |
| Apr 27, 2005 |
39,868.39 |
| Apr 26, 2005 |
39,832.11 |
| Apr 25, 2005 |
39,790.64 |
| Apr 22, 2005 |
39,775.08 |
| Apr 21, 2005 |
39,778.54 |
| Apr 20, 2005 |
39,792.36 |
| Apr 19, 2005 |
39,797.55 |
| Apr 18, 2005 |
39,795.82 |
| Apr 15, 2005 |
39,797.55 |
| Apr 14, 2005 |
39,828.65 |
| Apr 13, 2005 |
39,840.75 |
| Apr 12, 2005 |
39,852.84 |
| Apr 11, 2005 |
39,871.85 |
| Apr 8, 2005 |
39,897.77 |
| Apr 7, 2005 |
39,918.51 |
| Apr 6, 2005 |
39,951.34 |
| Apr 5, 2005 |
39,996.27 |
| Apr 4, 2005 |
40,039.47 |
| Apr 1, 2005 |
40,091.31 |
| Mar 31, 2005 |
40,134.51 |
| Mar 30, 2005 |
40,177.71 |
| Mar 29, 2005 |
40,234.73 |
| Mar 28, 2005 |
40,295.21 |
| Mar 24, 2005 |
40,350.51 |
| Mar 23, 2005 |
40,417.90 |
| Mar 22, 2005 |
40,487.02 |
| Mar 21, 2005 |
40,561.32 |
| Mar 18, 2005 |
40,628.71 |
| Mar 17, 2005 |
40,694.38 |
| Mar 16, 2005 |
40,773.87 |
| Mar 15, 2005 |
40,879.27 |
| Mar 14, 2005 |
40,974.32 |
| Mar 11, 2005 |
41,052.07 |
| Mar 10, 2005 |
41,133.29 |
| Mar 9, 2005 |
41,200.68 |
| Mar 8, 2005 |
41,255.98 |
| Mar 7, 2005 |
41,294.00 |
| Mar 4, 2005 |
41,363.11 |
| Mar 3, 2005 |
41,425.32 |
| Mar 2, 2005 |
41,470.25 |
| Mar 1, 2005 |
41,496.17 |
| Feb 28, 2005 |
41,541.10 |
| Feb 25, 2005 |
41,587.75 |
| Feb 24, 2005 |
41,644.78 |
| Feb 23, 2005 |
41,689.71 |
| Feb 22, 2005 |
41,774.38 |
| Feb 18, 2005 |
41,881.52 |
| Feb 17, 2005 |
41,973.10 |
| Feb 16, 2005 |
42,075.05 |
| Feb 15, 2005 |
42,166.64 |
| Feb 14, 2005 |
42,249.58 |
| Feb 11, 2005 |
42,316.97 |
| Feb 10, 2005 |
42,429.29 |
| Feb 9, 2005 |
42,551.98 |
| Feb 8, 2005 |
42,702.32 |
| Feb 7, 2005 |
42,814.64 |
| Feb 4, 2005 |
42,913.13 |
| Feb 3, 2005 |
43,061.74 |
| Feb 2, 2005 |
43,220.71 |
| Feb 1, 2005 |
43,419.43 |
| Jan 31, 2005 |
43,616.43 |
| Jan 28, 2005 |
43,780.59 |
| Jan 27, 2005 |
43,970.66 |
| Jan 26, 2005 |
44,171.11 |
| Jan 25, 2005 |
44,385.39 |
| Jan 24, 2005 |
44,516.71 |
| Jan 21, 2005 |
44,618.66 |
| Jan 20, 2005 |
44,661.86 |
| Jan 19, 2005 |
44,708.52 |
| Jan 18, 2005 |
44,760.36 |
| Jan 14, 2005 |
44,810.48 |
| Jan 13, 2005 |
44,857.13 |
| Jan 12, 2005 |
44,884.77 |
| Jan 11, 2005 |
44,922.80 |
| Jan 10, 2005 |
44,979.82 |
| Jan 7, 2005 |
45,040.30 |
| Jan 6, 2005 |
45,061.04 |
| Jan 5, 2005 |
45,090.41 |
| Jan 4, 2005 |
45,097.32 |
| Jan 3, 2005 |
45,100.77 |
| Dec 31, 2004 |
45,112.88 |
| Dec 30, 2004 |
45,073.13 |
| Dec 29, 2004 |
45,023.02 |
| Dec 28, 2004 |
45,000.55 |
| Dec 27, 2004 |
44,981.55 |
| Dec 23, 2004 |
44,957.36 |
| Dec 22, 2004 |
44,931.43 |
| Dec 21, 2004 |
44,964.27 |
| Dec 20, 2004 |
45,029.93 |
| Dec 17, 2004 |
45,099.05 |
| Dec 16, 2004 |
45,173.36 |
| Dec 15, 2004 |
45,259.75 |
| Dec 14, 2004 |
45,363.43 |
| Dec 13, 2004 |
45,455.02 |
| Dec 10, 2004 |
45,548.33 |
| Dec 9, 2004 |
45,631.27 |
| Dec 8, 2004 |
45,710.76 |
| Dec 7, 2004 |
45,778.15 |
| Dec 6, 2004 |
45,845.55 |
| Dec 3, 2004 |
45,931.95 |
| Dec 2, 2004 |
46,032.17 |
| Dec 1, 2004 |
46,135.85 |
| Nov 30, 2004 |
46,242.98 |
| Nov 29, 2004 |
46,353.57 |
| Nov 26, 2004 |
46,465.89 |
| Nov 24, 2004 |
46,586.86 |
| Nov 23, 2004 |
46,725.09 |
| Nov 22, 2004 |
46,875.43 |
| Nov 19, 2004 |
47,020.59 |
| Nov 18, 2004 |
47,141.55 |
| Nov 17, 2004 |
47,264.23 |
| Nov 16, 2004 |
47,393.83 |
| Nov 15, 2004 |
47,528.61 |
| Nov 12, 2004 |
47,655.63 |
| Nov 11, 2004 |
47,785.23 |
| Nov 10, 2004 |
47,914.82 |
| Nov 9, 2004 |
48,078.98 |
| Nov 8, 2004 |
48,244.87 |
| Nov 5, 2004 |
48,395.20 |
| Nov 4, 2004 |
48,547.27 |
| Nov 3, 2004 |
48,680.32 |
| Nov 2, 2004 |
48,822.02 |
| Nov 1, 2004 |
48,934.34 |
| Oct 29, 2004 |
49,058.76 |
| Oct 28, 2004 |
49,167.63 |
| Oct 27, 2004 |
49,240.20 |
| Oct 26, 2004 |
49,288.59 |
| Oct 25, 2004 |
49,340.43 |
| Oct 22, 2004 |
49,392.27 |
| Oct 21, 2004 |
49,437.19 |
| Oct 20, 2004 |
49,454.47 |
| Oct 19, 2004 |
49,470.02 |
| Oct 18, 2004 |
49,485.57 |
| Oct 15, 2004 |
49,516.68 |
| Oct 14, 2004 |
49,532.23 |
| Oct 13, 2004 |
49,556.43 |
| Oct 12, 2004 |
49,582.34 |
| Oct 11, 2004 |
49,609.99 |
| Oct 8, 2004 |
49,629.00 |
| Oct 7, 2004 |
49,648.00 |
| Oct 6, 2004 |
49,665.29 |
| Oct 5, 2004 |
49,677.39 |
| Oct 4, 2004 |
49,684.30 |
| Oct 1, 2004 |
49,686.02 |
| Sep 30, 2004 |
49,718.86 |
| Sep 29, 2004 |
49,794.89 |
| Sep 28, 2004 |
49,845.00 |
| Sep 27, 2004 |
49,870.92 |
| Sep 24, 2004 |
49,879.56 |
| Sep 23, 2004 |
49,888.37 |
| Sep 22, 2004 |
49,879.73 |
| Sep 21, 2004 |
49,874.38 |
| Sep 20, 2004 |
49,853.64 |
| Sep 17, 2004 |
49,820.80 |
| Sep 16, 2004 |
49,789.70 |
| Sep 15, 2004 |
49,755.14 |
| Sep 14, 2004 |
49,727.50 |
| Sep 13, 2004 |
49,710.21 |
| Sep 10, 2004 |
49,670.47 |
| Sep 9, 2004 |
49,630.73 |
| Sep 8, 2004 |
49,589.25 |
| Sep 7, 2004 |
49,551.24 |
| Sep 3, 2004 |
49,506.31 |
| Sep 2, 2004 |
49,464.84 |
| Sep 1, 2004 |
49,426.82 |
| Aug 31, 2004 |
49,380.16 |
| Aug 30, 2004 |
49,349.93 |
| Aug 27, 2004 |
49,337.83 |
| Aug 26, 2004 |
49,324.00 |
| Aug 25, 2004 |
49,308.45 |
| Aug 24, 2004 |
49,296.36 |
| Aug 23, 2004 |
49,270.44 |
| Aug 20, 2004 |
49,254.89 |
| Aug 19, 2004 |
49,206.50 |
| Aug 18, 2004 |
49,137.39 |
| Aug 17, 2004 |
49,076.91 |
| Aug 16, 2004 |
49,028.52 |
| Aug 13, 2004 |
48,976.68 |
| Aug 12, 2004 |
48,976.68 |
| Aug 11, 2004 |
48,954.21 |
| Aug 10, 2004 |
48,928.30 |
| Aug 9, 2004 |
48,897.19 |
| Aug 6, 2004 |
48,850.54 |
| Aug 5, 2004 |
48,792.64 |
| Aug 4, 2004 |
48,732.16 |
| Aug 3, 2004 |
48,664.77 |
| Aug 2, 2004 |
48,607.75 |
| Jul 30, 2004 |
48,550.73 |
| Jul 29, 2004 |
48,498.89 |
| Jul 28, 2004 |
48,436.68 |
| Jul 27, 2004 |
48,365.83 |
| Jul 26, 2004 |
48,298.44 |
| Jul 23, 2004 |
48,241.41 |
| Jul 22, 2004 |
48,172.30 |
| Jul 21, 2004 |
48,094.54 |
| Jul 20, 2004 |
48,008.14 |
| Jul 19, 2004 |
47,928.65 |
| Jul 16, 2004 |
47,868.17 |
| Jul 15, 2004 |
47,831.02 |
| Jul 14, 2004 |
47,761.89 |
| Jul 13, 2004 |
47,692.77 |
| Jul 12, 2004 |
47,616.75 |
| Jul 9, 2004 |
47,551.08 |
| Jul 8, 2004 |
47,452.59 |
| Jul 7, 2004 |
47,318.66 |
| Jul 6, 2004 |
47,173.51 |
| Jul 2, 2004 |
47,037.00 |
| Jul 1, 2004 |
46,888.39 |
| Jun 30, 2004 |
46,744.97 |
| Jun 29, 2004 |
46,603.27 |
| Jun 28, 2004 |
46,465.03 |
| Jun 25, 2004 |
46,323.34 |
| Jun 24, 2004 |
46,182.50 |
| Jun 23, 2004 |
46,033.89 |
| Jun 22, 2004 |
45,880.11 |
| Jun 21, 2004 |
45,710.76 |
| Jun 18, 2004 |
45,527.59 |
| Jun 17, 2004 |
45,332.33 |
| Jun 16, 2004 |
45,142.25 |
| Jun 15, 2004 |
44,952.17 |
| Jun 14, 2004 |
44,765.55 |
| Jun 10, 2004 |
44,565.09 |
| Jun 9, 2004 |
44,361.20 |
| Jun 8, 2004 |
44,162.48 |
| Jun 7, 2004 |
43,944.75 |
| Jun 4, 2004 |
43,721.84 |
| Jun 3, 2004 |
43,495.46 |
| Jun 2, 2004 |
43,277.74 |
| Jun 1, 2004 |
43,065.20 |
| May 28, 2004 |
42,842.28 |
| May 27, 2004 |
42,605.55 |
| May 26, 2004 |
42,370.54 |
| May 25, 2004 |
42,144.17 |
| May 24, 2004 |
41,907.43 |
| May 21, 2004 |
41,675.88 |
| May 20, 2004 |
41,447.79 |
| May 19, 2004 |
41,228.33 |
| May 18, 2004 |
40,996.78 |
| May 17, 2004 |
40,780.78 |
| May 14, 2004 |
40,575.15 |
| May 13, 2004 |
40,398.89 |
| May 12, 2004 |
40,210.54 |
| May 11, 2004 |
40,013.55 |
| May 10, 2004 |
39,811.37 |
| May 7, 2004 |
39,631.66 |
| May 6, 2004 |
39,413.93 |
| May 5, 2004 |
39,165.10 |
| May 4, 2004 |
38,926.64 |
| May 3, 2004 |
38,674.35 |
| Apr 30, 2004 |
38,428.97 |
| Apr 29, 2004 |
38,192.24 |
| Apr 28, 2004 |
37,979.69 |
| Apr 27, 2004 |
37,734.32 |
| Apr 26, 2004 |
37,494.13 |
| Apr 23, 2004 |
37,198.64 |
| Apr 22, 2004 |
36,897.96 |
| Apr 21, 2004 |
36,619.76 |
| Apr 20, 2004 |
36,289.71 |
| Apr 19, 2004 |
35,951.02 |
| Apr 16, 2004 |
35,567.41 |
| Apr 15, 2004 |
35,183.79 |
| Apr 14, 2004 |
34,848.56 |
| Apr 13, 2004 |
34,499.50 |
| Apr 12, 2004 |
34,141.81 |
| Apr 8, 2004 |
33,756.46 |
| Apr 7, 2004 |
33,470.48 |
| Apr 6, 2004 |
33,214.73 |
| Apr 5, 2004 |
33,007.38 |
| Apr 2, 2004 |
32,796.56 |
| Apr 1, 2004 |
32,578.83 |
| Mar 31, 2004 |
32,373.20 |
| Mar 30, 2004 |
32,165.84 |
| Mar 29, 2004 |
31,984.40 |
| Mar 26, 2004 |
31,807.28 |
| Mar 25, 2004 |
31,610.29 |
| Mar 24, 2004 |
31,394.29 |
| Mar 23, 2004 |
31,211.12 |
| Mar 22, 2004 |
31,012.40 |
| Mar 19, 2004 |
30,808.50 |
| Mar 18, 2004 |
30,601.14 |
| Mar 17, 2004 |
30,386.87 |
| Mar 16, 2004 |
30,207.15 |
| Mar 15, 2004 |
30,044.72 |
| Mar 12, 2004 |
29,858.10 |
| Mar 11, 2004 |
29,690.48 |
| Mar 10, 2004 |
29,528.05 |
| Mar 9, 2004 |
29,367.35 |
| Mar 8, 2004 |
29,173.81 |
| Mar 5, 2004 |
28,977.68 |
| Mar 4, 2004 |
28,784.14 |
| Mar 3, 2004 |
28,592.34 |
| Mar 2, 2004 |
28,390.16 |
| Mar 1, 2004 |
28,191.44 |
| Feb 27, 2004 |
27,999.63 |
| Feb 26, 2004 |
27,802.64 |
| Feb 25, 2004 |
27,609.11 |
| Feb 24, 2004 |
27,417.30 |
| Feb 23, 2004 |
27,237.59 |
| Feb 20, 2004 |
27,061.33 |
| Feb 19, 2004 |
26,860.88 |
| Feb 18, 2004 |
26,653.52 |
| Feb 17, 2004 |
26,447.89 |
| Feb 13, 2004 |
26,242.26 |
| Feb 12, 2004 |
26,036.63 |
| Feb 11, 2004 |
25,827.54 |
| Feb 10, 2004 |
25,619.31 |
| Feb 9, 2004 |
25,406.77 |
| Feb 6, 2004 |
25,183.86 |
| Feb 5, 2004 |
24,962.68 |
| Feb 4, 2004 |
24,753.59 |
| Feb 3, 2004 |
24,541.04 |
| Feb 2, 2004 |
24,314.68 |
| Jan 30, 2004 |
24,089.17 |
| Jan 29, 2004 |
23,865.39 |
| Jan 28, 2004 |
23,630.39 |
| Jan 27, 2004 |
23,388.47 |
| Jan 26, 2004 |
23,137.91 |
| Jan 23, 2004 |
22,894.26 |
| Jan 22, 2004 |
22,679.99 |
| Jan 21, 2004 |
22,444.98 |
| Jan 20, 2004 |
22,226.39 |
| Jan 16, 2004 |
21,991.38 |
| Jan 15, 2004 |
21,780.56 |
| Jan 14, 2004 |
21,559.38 |
| Jan 13, 2004 |
21,343.38 |
| Jan 12, 2004 |
21,165.40 |
| Jan 9, 2004 |
21,007.29 |
| Jan 8, 2004 |
20,851.77 |
| Jan 7, 2004 |
20,699.70 |
| Jan 6, 2004 |
20,545.91 |
| Jan 5, 2004 |
20,418.04 |
| Jan 2, 2004 |
20,293.62 |
| Dec 31, 2003 |
20,170.93 |
| Dec 30, 2003 |
20,029.24 |
| Dec 29, 2003 |
19,903.09 |
| Dec 26, 2003 |
19,771.77 |
| Dec 24, 2003 |
19,631.80 |
| Dec 23, 2003 |
19,490.10 |
| Dec 22, 2003 |
19,357.05 |
| Dec 19, 2003 |
19,222.26 |
| Dec 18, 2003 |
19,084.02 |
| Dec 17, 2003 |
18,947.51 |
| Dec 16, 2003 |
18,817.91 |
| Dec 15, 2003 |
18,690.04 |
| Dec 12, 2003 |
18,541.43 |
| Dec 11, 2003 |
18,370.36 |
| Dec 10, 2003 |
18,211.38 |
| Dec 9, 2003 |
18,067.96 |
| Dec 8, 2003 |
17,931.45 |
| Dec 5, 2003 |
17,812.21 |
| Dec 4, 2003 |
17,696.44 |
| Dec 3, 2003 |
17,591.03 |
| Dec 2, 2003 |
17,515.00 |
| Dec 1, 2003 |
17,426.87 |
| Nov 28, 2003 |
17,343.93 |
| Nov 26, 2003 |
17,255.80 |
| Nov 25, 2003 |
17,190.13 |
| Nov 24, 2003 |
17,126.20 |
| Nov 21, 2003 |
17,074.36 |
| Nov 20, 2003 |
17,022.52 |
| Nov 19, 2003 |
16,970.68 |
| Nov 18, 2003 |
16,918.84 |
| Nov 17, 2003 |
16,868.73 |
| Nov 14, 2003 |
16,820.34 |
| Nov 13, 2003 |
16,770.23 |
| Nov 12, 2003 |
16,709.75 |
| Nov 11, 2003 |
16,655.32 |
| Nov 10, 2003 |
16,605.21 |
| Nov 7, 2003 |
16,555.10 |
| Nov 6, 2003 |
16,515.35 |
| Nov 5, 2003 |
16,482.52 |
| Nov 4, 2003 |
16,461.78 |
| Nov 3, 2003 |
16,434.13 |
| Oct 31, 2003 |
16,423.77 |
| Oct 30, 2003 |
16,413.40 |
| Oct 29, 2003 |
16,390.94 |
| Oct 28, 2003 |
16,359.83 |
| Oct 27, 2003 |
16,339.10 |
| Oct 24, 2003 |
16,320.09 |
| Oct 23, 2003 |
16,304.54 |
| Oct 22, 2003 |
16,295.90 |
| Oct 21, 2003 |
16,271.70 |
| Oct 20, 2003 |
16,254.42 |
| Oct 17, 2003 |
16,242.33 |
| Oct 16, 2003 |
16,233.69 |
| Oct 15, 2003 |
16,228.50 |
| Oct 14, 2003 |
16,231.96 |
| Oct 13, 2003 |
16,214.68 |
| Oct 10, 2003 |
16,199.13 |
| Oct 9, 2003 |
16,200.86 |
| Oct 8, 2003 |
16,202.58 |
| Oct 7, 2003 |
16,214.68 |
| Oct 6, 2003 |
16,223.32 |
| Oct 3, 2003 |
16,226.78 |
| Oct 2, 2003 |
16,237.14 |
| Oct 1, 2003 |
16,247.51 |
| Sep 30, 2003 |
16,259.61 |
| Sep 29, 2003 |
16,275.16 |
| Sep 26, 2003 |
16,271.70 |
| Sep 25, 2003 |
16,276.89 |
| Sep 24, 2003 |
16,287.26 |
| Sep 23, 2003 |
16,304.54 |
| Sep 22, 2003 |
16,316.63 |
| Sep 19, 2003 |
16,333.91 |
| Sep 18, 2003 |
16,353.78 |
| Sep 17, 2003 |
16,377.97 |
| Sep 16, 2003 |
16,398.71 |
| Sep 15, 2003 |
16,421.18 |
| Sep 12, 2003 |
16,447.10 |
| Sep 11, 2003 |
16,483.38 |
| Sep 10, 2003 |
16,516.21 |
| Sep 9, 2003 |
16,545.59 |
| Sep 8, 2003 |
16,566.33 |
| Sep 5, 2003 |
16,587.06 |
| Sep 4, 2003 |
16,616.44 |
| Sep 3, 2003 |
16,649.27 |
| Sep 2, 2003 |
16,685.56 |
| Aug 29, 2003 |
16,733.08 |
| Aug 28, 2003 |
16,765.74 |
| Aug 27, 2003 |
16,800.30 |
| Aug 26, 2003 |
16,822.76 |
| Aug 25, 2003 |
16,845.23 |
| Aug 22, 2003 |
16,855.60 |
| Aug 21, 2003 |
16,872.01 |
| Aug 20, 2003 |
16,887.56 |
| Aug 19, 2003 |
16,889.29 |
| Aug 18, 2003 |
16,896.20 |
| Aug 15, 2003 |
16,892.75 |
| Aug 14, 2003 |
16,884.11 |
| Aug 13, 2003 |
16,865.10 |
| Aug 12, 2003 |
16,851.28 |
| Aug 11, 2003 |
16,840.91 |
| Aug 8, 2003 |
16,821.90 |
| Aug 7, 2003 |
16,801.16 |
| Aug 6, 2003 |
16,783.88 |
| Aug 5, 2003 |
16,770.06 |
| Aug 4, 2003 |
16,747.60 |
| Aug 1, 2003 |
16,728.59 |
| Jul 31, 2003 |
16,707.85 |
| Jul 30, 2003 |
16,692.30 |
| Jul 29, 2003 |
16,687.12 |
| Jul 28, 2003 |
16,681.93 |
| Jul 25, 2003 |
16,683.66 |
| Jul 24, 2003 |
16,678.47 |
| Jul 23, 2003 |
16,668.11 |
| Jul 22, 2003 |
16,661.20 |
| Jul 21, 2003 |
16,664.65 |
| Jul 18, 2003 |
16,656.01 |
| Jul 17, 2003 |
16,643.91 |
| Jul 16, 2003 |
16,638.73 |
| Jul 15, 2003 |
16,631.82 |
| Jul 14, 2003 |
16,617.99 |
| Jul 11, 2003 |
16,609.36 |
| Jul 10, 2003 |
16,600.71 |
| Jul 9, 2003 |
16,598.99 |
| Jul 8, 2003 |
16,600.71 |
| Jul 7, 2003 |
16,602.44 |
| Jul 3, 2003 |
16,609.36 |
| Jul 2, 2003 |
16,609.36 |
| Jul 1, 2003 |
16,605.90 |
| Jun 30, 2003 |
16,605.90 |
| Jun 27, 2003 |
16,600.71 |
| Jun 26, 2003 |
16,586.89 |
| Jun 25, 2003 |
16,576.52 |
| Jun 24, 2003 |
16,571.34 |
| Jun 23, 2003 |
16,546.28 |
| Jun 20, 2003 |
16,509.99 |
| Jun 19, 2003 |
16,468.52 |
| Jun 18, 2003 |
16,423.60 |
| Jun 17, 2003 |
16,383.85 |
| Jun 16, 2003 |
16,349.29 |
| Jun 13, 2003 |
16,316.46 |
| Jun 12, 2003 |
16,268.08 |
| Jun 11, 2003 |
16,205.87 |
| Jun 10, 2003 |
16,147.12 |
| Jun 9, 2003 |
16,095.28 |
| Jun 6, 2003 |
16,060.71 |
| Jun 5, 2003 |
16,045.16 |
| Jun 4, 2003 |
16,033.93 |
| Jun 3, 2003 |
16,033.93 |
| Jun 2, 2003 |
16,025.29 |
| May 30, 2003 |
16,030.47 |
| May 29, 2003 |
16,030.47 |
| May 28, 2003 |
16,039.12 |
| May 27, 2003 |
16,044.30 |
| May 23, 2003 |
16,047.75 |
| May 22, 2003 |
16,039.12 |
| May 21, 2003 |
16,040.84 |
| May 20, 2003 |
16,043.43 |
| May 19, 2003 |
16,038.25 |
| May 16, 2003 |
16,033.07 |
| May 15, 2003 |
16,027.88 |
| May 14, 2003 |
16,019.24 |
| May 13, 2003 |
16,014.06 |
| May 12, 2003 |
16,015.79 |
| May 9, 2003 |
16,008.88 |
| May 8, 2003 |
16,007.15 |
| May 7, 2003 |
16,014.06 |
| May 6, 2003 |
16,017.51 |
| May 5, 2003 |
16,024.43 |
| May 2, 2003 |
16,033.07 |
| May 1, 2003 |
16,045.16 |
| Apr 30, 2003 |
16,057.26 |
| Apr 29, 2003 |
16,071.08 |
| Apr 28, 2003 |
16,084.91 |
| Apr 25, 2003 |
16,092.68 |
| Apr 24, 2003 |
16,097.87 |
| Apr 23, 2003 |
16,094.41 |
| Apr 22, 2003 |
16,108.24 |
| Apr 21, 2003 |
16,113.42 |
| Apr 17, 2003 |
16,135.88 |
| Apr 16, 2003 |
16,139.34 |
| Apr 15, 2003 |
16,150.57 |
| Apr 14, 2003 |
16,173.04 |
| Apr 11, 2003 |
16,192.04 |
| Apr 10, 2003 |
16,221.42 |
| Apr 9, 2003 |
16,250.79 |
| Apr 8, 2003 |
16,276.71 |
| Apr 7, 2003 |
16,290.54 |
| Apr 4, 2003 |
16,290.54 |
| Apr 3, 2003 |
16,289.67 |
| Apr 2, 2003 |
16,300.04 |
| Apr 1, 2003 |
16,317.32 |
| Mar 31, 2003 |
16,324.24 |
| Mar 28, 2003 |
16,343.24 |
| Mar 27, 2003 |
16,346.70 |
| Mar 26, 2003 |
16,352.75 |
| Mar 25, 2003 |
16,368.30 |
| Mar 24, 2003 |
16,382.12 |
| Mar 21, 2003 |
16,400.27 |
| Mar 20, 2003 |
16,426.19 |
| Mar 19, 2003 |
16,453.84 |
| Mar 18, 2003 |
16,472.84 |
| Mar 17, 2003 |
16,502.22 |
| Mar 14, 2003 |
16,521.23 |
| Mar 13, 2003 |
16,533.32 |
| Mar 12, 2003 |
16,554.06 |
| Mar 11, 2003 |
16,581.71 |
| Mar 10, 2003 |
16,602.44 |
| Mar 7, 2003 |
16,628.36 |
| Mar 6, 2003 |
16,647.37 |
| Mar 5, 2003 |
16,675.02 |
| Mar 4, 2003 |
16,700.94 |
| Mar 3, 2003 |
16,728.59 |
| Feb 28, 2003 |
16,747.60 |
| Feb 27, 2003 |
16,770.06 |
| Feb 26, 2003 |
16,794.25 |
| Feb 25, 2003 |
16,811.53 |
| Feb 24, 2003 |
16,832.27 |
| Feb 21, 2003 |
16,844.36 |
| Feb 20, 2003 |
16,859.91 |
| Feb 19, 2003 |
16,878.92 |
| Feb 18, 2003 |
16,889.29 |
| Feb 14, 2003 |
16,922.12 |
| Feb 13, 2003 |
16,956.68 |
| Feb 12, 2003 |
17,001.61 |
| Feb 11, 2003 |
17,027.53 |
| Feb 10, 2003 |
17,043.08 |
| Feb 7, 2003 |
17,062.09 |
| Feb 6, 2003 |
17,072.46 |
| Feb 5, 2003 |
17,089.74 |
| Feb 4, 2003 |
17,100.11 |
| Feb 3, 2003 |
17,124.30 |
| Jan 31, 2003 |
17,153.68 |
| Jan 30, 2003 |
17,169.23 |
| Jan 29, 2003 |
17,199.47 |
| Jan 28, 2003 |
17,220.20 |
| Jan 27, 2003 |
17,232.30 |
| Jan 24, 2003 |
17,253.04 |
| Jan 23, 2003 |
17,256.49 |
| Jan 22, 2003 |
17,263.40 |
| Jan 21, 2003 |
17,270.31 |
| Jan 17, 2003 |
17,284.14 |
| Jan 16, 2003 |
17,268.59 |
| Jan 15, 2003 |
17,237.48 |
| Jan 14, 2003 |
17,206.38 |
| Jan 13, 2003 |
17,196.01 |
| Jan 10, 2003 |
17,185.64 |
| Jan 9, 2003 |
17,183.91 |
| Jan 8, 2003 |
17,199.47 |
| Jan 7, 2003 |
17,208.11 |
| Jan 6, 2003 |
17,253.04 |
| Jan 3, 2003 |
17,301.42 |
| Jan 2, 2003 |
17,346.35 |
| Dec 31, 2002 |
17,398.19 |
| Dec 30, 2002 |
17,446.57 |
| Dec 27, 2002 |
17,494.95 |
| Dec 26, 2002 |
17,567.53 |
| Dec 24, 2002 |
17,641.83 |
| Dec 23, 2002 |
17,705.77 |
| Dec 20, 2002 |
17,769.71 |
| Dec 19, 2002 |
17,816.36 |
| Dec 18, 2002 |
17,888.94 |
| Dec 17, 2002 |
17,966.70 |
| Dec 16, 2002 |
18,037.55 |
| Dec 13, 2002 |
18,101.48 |
| Dec 12, 2002 |
18,172.33 |
| Dec 11, 2002 |
18,241.45 |
| Dec 10, 2002 |
18,312.30 |
| Dec 9, 2002 |
18,381.42 |
| Dec 6, 2002 |
18,450.54 |
| Dec 5, 2002 |
18,516.20 |
| Dec 4, 2002 |
18,559.40 |
| Dec 3, 2002 |
18,595.69 |
| Dec 2, 2002 |
18,638.89 |
| Nov 29, 2002 |
18,697.64 |
| Nov 27, 2002 |
18,740.84 |
| Nov 26, 2002 |
18,785.77 |
| Nov 25, 2002 |
18,825.51 |
| Nov 22, 2002 |
18,846.25 |
| Nov 21, 2002 |
18,868.71 |
| Nov 20, 2002 |
18,892.90 |
| Nov 19, 2002 |
18,900.68 |
| Nov 18, 2002 |
18,936.97 |
| Nov 15, 2002 |
18,992.27 |
| Nov 14, 2002 |
19,044.11 |
| Nov 13, 2002 |
19,099.40 |
| Nov 12, 2002 |
19,178.03 |
| Nov 11, 2002 |
19,280.15 |
| Nov 8, 2002 |
19,375.19 |
| Nov 7, 2002 |
19,485.78 |
| Nov 6, 2002 |
19,598.10 |
| Nov 5, 2002 |
19,715.61 |
| Nov 4, 2002 |
19,832.25 |
| Nov 1, 2002 |
19,934.20 |
| Oct 31, 2002 |
20,032.69 |
| Oct 30, 2002 |
20,131.19 |
| Oct 29, 2002 |
20,243.51 |
| Oct 28, 2002 |
20,364.47 |
| Oct 25, 2002 |
20,492.34 |
| Oct 24, 2002 |
20,613.30 |
| Oct 23, 2002 |
20,741.17 |
| Oct 22, 2002 |
20,855.22 |
| Oct 21, 2002 |
20,976.18 |
| Oct 18, 2002 |
21,095.41 |
| Oct 17, 2002 |
21,206.01 |
| Oct 16, 2002 |
21,304.50 |
| Oct 15, 2002 |
21,401.27 |
| Oct 14, 2002 |
21,496.31 |
| Oct 11, 2002 |
21,587.89 |
| Oct 10, 2002 |
21,674.29 |
| Oct 9, 2002 |
21,752.05 |
| Oct 8, 2002 |
21,838.45 |
| Oct 7, 2002 |
21,931.77 |
| Oct 4, 2002 |
22,016.44 |
| Oct 3, 2002 |
22,097.65 |
| Oct 2, 2002 |
22,171.96 |
| Oct 1, 2002 |
22,258.36 |
| Sep 30, 2002 |
22,344.76 |
| Sep 27, 2002 |
22,429.43 |
| Sep 26, 2002 |
22,517.56 |
| Sep 25, 2002 |
22,617.78 |
| Sep 24, 2002 |
22,712.82 |
| Sep 23, 2002 |
22,806.13 |
| Sep 20, 2002 |
22,895.99 |
| Sep 19, 2002 |
22,994.48 |
| Sep 18, 2002 |
23,079.16 |
| Sep 17, 2002 |
23,136.18 |
| Sep 16, 2002 |
23,186.29 |
| Sep 13, 2002 |
23,236.40 |
| Sep 12, 2002 |
23,253.69 |
| Sep 11, 2002 |
23,258.87 |
| Sep 10, 2002 |
23,264.05 |
| Sep 9, 2002 |
23,277.88 |
| Sep 6, 2002 |
23,288.24 |
| Sep 5, 2002 |
23,317.62 |
| Sep 4, 2002 |
23,348.72 |
| Sep 3, 2002 |
23,390.20 |
| Aug 30, 2002 |
23,421.30 |
| Aug 29, 2002 |
23,450.68 |
| Aug 28, 2002 |
23,472.28 |
| Aug 27, 2002 |
23,487.83 |
| Aug 26, 2002 |
23,508.56 |
| Aug 23, 2002 |
23,521.53 |
| Aug 22, 2002 |
23,527.57 |
| Aug 21, 2002 |
23,527.57 |
| Aug 20, 2002 |
23,530.51 |
| Aug 19, 2002 |
23,533.96 |
| Aug 16, 2002 |
23,538.29 |
| Aug 15, 2002 |
23,527.92 |
| Aug 14, 2002 |
23,526.19 |
| Aug 13, 2002 |
23,514.09 |
| Aug 12, 2002 |
23,507.18 |
| Aug 9, 2002 |
23,500.27 |
| Aug 8, 2002 |
23,493.36 |
| Aug 7, 2002 |
23,486.45 |
| Aug 6, 2002 |
23,508.91 |
| Aug 5, 2002 |
23,526.19 |
| Aug 2, 2002 |
23,554.70 |
| Aug 1, 2002 |
23,599.63 |
| Jul 31, 2002 |
23,648.01 |
| Jul 30, 2002 |
23,682.57 |
| Jul 29, 2002 |
23,696.40 |
| Jul 26, 2002 |
23,692.94 |
| Jul 25, 2002 |
23,680.85 |
| Jul 24, 2002 |
23,654.93 |
| Jul 23, 2002 |
23,620.37 |
| Jul 22, 2002 |
23,575.44 |
| Jul 19, 2002 |
23,533.96 |
| Jul 18, 2002 |
23,490.77 |
| Jul 17, 2002 |
23,448.43 |
| Jul 16, 2002 |
23,401.77 |
| Jul 15, 2002 |
23,355.12 |
| Jul 12, 2002 |
23,301.55 |
| Jul 11, 2002 |
23,253.16 |
| Jul 10, 2002 |
23,211.70 |
| Jul 9, 2002 |
23,165.04 |
| Jul 8, 2002 |
23,133.94 |
| Jul 5, 2002 |
23,078.64 |
| Jul 3, 2002 |
23,037.16 |
| Jul 2, 2002 |
22,990.51 |
| Jul 1, 2002 |
22,952.49 |
| Jun 28, 2002 |
22,902.38 |
| Jun 27, 2002 |
22,840.18 |
| Jun 26, 2002 |
22,786.61 |
| Jun 25, 2002 |
22,720.94 |
| Jun 24, 2002 |
22,655.28 |
| Jun 21, 2002 |
22,591.34 |
| Jun 20, 2002 |
22,536.04 |
| Jun 19, 2002 |
22,494.57 |
| Jun 18, 2002 |
22,453.10 |
| Jun 17, 2002 |
22,401.26 |
| Jun 14, 2002 |
22,345.96 |
| Jun 13, 2002 |
22,297.58 |
| Jun 12, 2002 |
22,242.29 |
| Jun 11, 2002 |
22,197.36 |
| Jun 10, 2002 |
22,152.43 |
| Jun 7, 2002 |
22,097.13 |
| Jun 6, 2002 |
22,041.84 |
| Jun 5, 2002 |
21,982.22 |
| Jun 4, 2002 |
21,918.29 |
| Jun 3, 2002 |
21,849.17 |
| May 31, 2002 |
21,788.69 |
| May 30, 2002 |
21,719.57 |
| May 29, 2002 |
21,662.54 |
| May 28, 2002 |
21,608.97 |
| May 24, 2002 |
21,546.77 |
| May 23, 2002 |
21,479.38 |
| May 22, 2002 |
21,417.17 |
| May 21, 2002 |
21,348.05 |
| May 20, 2002 |
21,284.11 |
| May 17, 2002 |
21,220.18 |
| May 16, 2002 |
21,151.05 |
| May 15, 2002 |
21,080.21 |
| May 14, 2002 |
21,024.91 |
| May 13, 2002 |
20,964.43 |
| May 10, 2002 |
20,892.72 |
| May 9, 2002 |
20,824.46 |
| May 8, 2002 |
20,756.21 |
| May 7, 2002 |
20,692.27 |
| May 6, 2002 |
20,630.06 |
| May 3, 2002 |
20,560.94 |
| May 2, 2002 |
20,493.55 |
| May 1, 2002 |
20,426.16 |
| Apr 30, 2002 |
20,351.86 |
| Apr 29, 2002 |
20,281.01 |
| Apr 26, 2002 |
20,201.52 |
| Apr 25, 2002 |
20,132.40 |
| Apr 24, 2002 |
20,052.91 |
| Apr 23, 2002 |
19,982.06 |
| Apr 22, 2002 |
19,902.57 |
| Apr 19, 2002 |
19,823.09 |
| Apr 18, 2002 |
19,736.69 |
| Apr 17, 2002 |
19,643.38 |
| Apr 16, 2002 |
19,558.70 |
| Apr 15, 2002 |
19,461.07 |
| Apr 12, 2002 |
19,371.22 |
| Apr 11, 2002 |
19,284.82 |
| Apr 10, 2002 |
19,189.78 |
| Apr 9, 2002 |
19,103.38 |
| Apr 8, 2002 |
19,011.79 |
| Apr 5, 2002 |
18,923.66 |
| Apr 4, 2002 |
18,828.62 |
| Apr 3, 2002 |
18,754.32 |
| Apr 2, 2002 |
18,693.84 |
| Apr 1, 2002 |
18,642.00 |
| Mar 28, 2002 |
18,571.15 |
| Mar 27, 2002 |
18,505.49 |
| Mar 26, 2002 |
18,427.73 |
| Mar 25, 2002 |
18,339.60 |
| Mar 22, 2002 |
18,244.56 |
| Mar 21, 2002 |
18,139.15 |
| Mar 20, 2002 |
18,037.20 |
| Mar 19, 2002 |
17,935.25 |
| Mar 18, 2002 |
17,822.93 |
| Mar 15, 2002 |
17,717.52 |
| Mar 14, 2002 |
17,606.93 |
| Mar 13, 2002 |
17,477.33 |
| Mar 12, 2002 |
17,351.19 |
| Mar 11, 2002 |
17,221.59 |
| Mar 8, 2002 |
17,095.44 |
| Mar 7, 2002 |
16,979.66 |
| Mar 6, 2002 |
16,837.97 |
| Mar 5, 2002 |
16,703.19 |
| Mar 4, 2002 |
16,570.13 |
| Mar 1, 2002 |
16,443.98 |
| Feb 28, 2002 |
16,310.93 |
| Feb 27, 2002 |
16,179.60 |
| Feb 26, 2002 |
16,053.46 |
| Feb 25, 2002 |
15,927.31 |
| Feb 22, 2002 |
15,802.90 |
| Feb 21, 2002 |
15,666.39 |
| Feb 20, 2002 |
15,567.89 |
| Feb 19, 2002 |
15,460.75 |
| Feb 15, 2002 |
15,363.99 |
| Feb 14, 2002 |
15,246.48 |
| Feb 13, 2002 |
15,146.26 |
| Feb 12, 2002 |
15,044.31 |
| Feb 11, 2002 |
14,940.63 |
| Feb 8, 2002 |
14,851.63 |
| Feb 7, 2002 |
14,758.32 |
| Feb 6, 2002 |
14,659.83 |
| Feb 5, 2002 |
14,578.61 |
| Feb 4, 2002 |
14,471.47 |
| Feb 1, 2002 |
14,343.60 |
| Jan 31, 2002 |
14,217.46 |
| Jan 30, 2002 |
14,093.04 |
| Jan 29, 2002 |
13,950.48 |
| Jan 28, 2002 |
13,802.52 |
| Jan 25, 2002 |
13,663.20 |
| Jan 24, 2002 |
13,515.24 |
| Jan 23, 2002 |
13,378.73 |
| Jan 22, 2002 |
13,245.67 |
| Jan 18, 2002 |
13,114.35 |
| Jan 17, 2002 |
12,998.57 |
| Jan 16, 2002 |
12,896.62 |
| Jan 15, 2002 |
12,796.39 |
| Jan 14, 2002 |
12,689.26 |
| Jan 11, 2002 |
12,578.67 |
| Jan 10, 2002 |
12,461.16 |
| Jan 9, 2002 |
12,348.84 |
| Jan 8, 2002 |
12,231.34 |
| Jan 7, 2002 |
12,131.12 |
| Jan 4, 2002 |
12,023.98 |
| Jan 3, 2002 |
11,920.30 |
| Jan 2, 2002 |
11,814.89 |
| Dec 31, 2001 |
11,735.40 |
| Dec 28, 2001 |
11,647.28 |
| Dec 27, 2001 |
11,559.15 |
| Dec 26, 2001 |
11,476.20 |
| Dec 24, 2001 |
11,384.62 |
| Dec 21, 2001 |
11,298.22 |
| Dec 20, 2001 |
11,203.18 |
| Dec 19, 2001 |
11,101.23 |
| Dec 18, 2001 |
11,007.92 |
| Dec 17, 2001 |
10,921.52 |
| Dec 14, 2001 |
10,842.03 |
| Dec 13, 2001 |
10,754.76 |
| Dec 12, 2001 |
10,666.64 |
| Dec 11, 2001 |
10,573.32 |
| Dec 10, 2001 |
10,480.01 |
| Dec 7, 2001 |
10,379.79 |
| Dec 6, 2001 |
10,274.38 |
| Dec 5, 2001 |
10,172.43 |
| Dec 4, 2001 |
10,065.29 |
| Dec 3, 2001 |
9,956.43 |
| Nov 30, 2001 |
9,857.93 |
| Nov 29, 2001 |
9,781.90 |
| Nov 28, 2001 |
9,717.96 |
| Nov 27, 2001 |
9,657.49 |
| Nov 26, 2001 |
9,629.84 |
| Nov 23, 2001 |
9,611.69 |
| Nov 21, 2001 |
9,603.05 |
| Nov 20, 2001 |
9,587.50 |
| Nov 19, 2001 |
9,577.13 |
| Nov 16, 2001 |
9,552.94 |
| Nov 15, 2001 |
9,528.75 |
| Nov 14, 2001 |
9,498.51 |
| Nov 13, 2001 |
9,486.41 |
| Nov 12, 2001 |
9,474.32 |
| Nov 9, 2001 |
9,463.08 |
| Nov 8, 2001 |
9,450.99 |
| Nov 7, 2001 |
9,438.89 |
| Nov 6, 2001 |
9,431.98 |
| Nov 5, 2001 |
9,419.02 |
| Nov 2, 2001 |
9,413.84 |
| Nov 1, 2001 |
9,405.71 |
| Oct 31, 2001 |
9,397.08 |
| Oct 30, 2001 |
9,388.43 |
| Oct 29, 2001 |
9,384.98 |
| Oct 26, 2001 |
9,379.79 |
| Oct 25, 2001 |
9,379.79 |
| Oct 24, 2001 |
9,372.88 |
| Oct 23, 2001 |
9,364.24 |
| Oct 22, 2001 |
9,361.31 |
| Oct 19, 2001 |
9,356.12 |
| Oct 18, 2001 |
9,335.60 |
| Oct 17, 2001 |
9,302.77 |
| Oct 16, 2001 |
9,255.25 |
| Oct 15, 2001 |
9,199.95 |
| Oct 12, 2001 |
9,144.66 |
| Oct 11, 2001 |
9,103.19 |
| Oct 10, 2001 |
9,085.91 |
| Oct 9, 2001 |
9,084.18 |
| Oct 8, 2001 |
9,093.68 |
| Oct 5, 2001 |
9,114.42 |
| Oct 4, 2001 |
9,155.89 |
| Oct 3, 2001 |
9,186.99 |
| Oct 2, 2001 |
9,221.55 |
| Oct 1, 2001 |
9,263.03 |
| Sep 28, 2001 |
9,297.59 |
| Sep 27, 2001 |
9,336.68 |
| Sep 26, 2001 |
9,375.78 |
| Sep 25, 2001 |
9,418.33 |
| Sep 24, 2001 |
9,464.99 |
| Sep 21, 2001 |
9,504.08 |
| Sep 20, 2001 |
9,559.38 |
| Sep 19, 2001 |
9,612.95 |
| Sep 18, 2001 |
9,673.64 |
| Sep 17, 2001 |
9,712.74 |
| Sep 10, 2001 |
9,759.39 |
| Sep 7, 2001 |
9,827.00 |
| Sep 6, 2001 |
9,889.21 |
| Sep 5, 2001 |
9,983.82 |
| Sep 4, 2001 |
10,046.03 |
| Aug 31, 2001 |
10,108.23 |
| Aug 30, 2001 |
10,192.04 |
| Aug 29, 2001 |
10,286.65 |
| Aug 28, 2001 |
10,386.66 |
| Aug 27, 2001 |
10,486.67 |
| Aug 24, 2001 |
10,583.97 |
| Aug 23, 2001 |
10,694.78 |
| Aug 22, 2001 |
10,805.59 |
| Aug 21, 2001 |
10,916.40 |
| Aug 20, 2001 |
11,032.60 |
| Aug 17, 2001 |
11,159.61 |
| Aug 16, 2001 |
11,292.02 |
| Aug 15, 2001 |
11,402.83 |
| Aug 14, 2001 |
11,540.63 |
| Aug 13, 2001 |
11,651.44 |
| Aug 10, 2001 |
11,762.25 |
| Aug 9, 2001 |
11,878.46 |
| Aug 8, 2001 |
11,978.47 |
| Aug 7, 2001 |
12,094.67 |
| Aug 6, 2001 |
12,194.68 |
| Aug 3, 2001 |
12,294.69 |
| Aug 2, 2001 |
12,394.70 |
| Aug 1, 2001 |
12,532.51 |
| Jul 31, 2001 |
12,632.51 |
| Jul 30, 2001 |
12,737.92 |
| Jul 27, 2001 |
12,843.33 |
| Jul 26, 2001 |
12,959.75 |
| Jul 25, 2001 |
13,104.69 |
| Jul 24, 2001 |
13,255.03 |
| Jul 23, 2001 |
13,389.59 |
| Jul 20, 2001 |
13,524.16 |
| Jul 19, 2001 |
13,680.76 |
| Jul 18, 2001 |
13,840.60 |
| Jul 17, 2001 |
13,991.80 |
| Jul 16, 2001 |
14,127.88 |
| Jul 13, 2001 |
14,253.16 |
| Jul 12, 2001 |
14,380.60 |
| Jul 11, 2001 |
14,467.33 |
| Jul 10, 2001 |
14,547.68 |
| Jul 9, 2001 |
14,647.90 |
| Jul 6, 2001 |
14,737.54 |
| Jul 5, 2001 |
14,815.30 |
| Jul 3, 2001 |
14,899.54 |
| Jul 2, 2001 |
14,978.38 |
| Jun 29, 2001 |
15,078.82 |
| Jun 28, 2001 |
15,173.86 |
| Jun 27, 2001 |
15,279.70 |
| Jun 26, 2001 |
15,390.94 |
| Jun 25, 2001 |
15,496.78 |
| Jun 22, 2001 |
15,600.89 |
| Jun 21, 2001 |
15,710.19 |
| Jun 20, 2001 |
15,837.63 |
| Jun 19, 2001 |
15,959.67 |
| Jun 18, 2001 |
16,087.11 |
| Jun 15, 2001 |
16,182.15 |
| Jun 14, 2001 |
16,298.79 |
| Jun 13, 2001 |
16,415.43 |
| Jun 12, 2001 |
16,537.47 |
| Jun 11, 2001 |
16,659.51 |
| Jun 8, 2001 |
16,781.55 |
| Jun 7, 2001 |
16,908.99 |
| Jun 6, 2001 |
17,047.23 |
| Jun 5, 2001 |
17,145.72 |
| Jun 4, 2001 |
17,223.48 |
| Jun 1, 2001 |
17,297.79 |
| May 31, 2001 |
17,349.63 |
| May 30, 2001 |
17,394.56 |
| May 29, 2001 |
17,439.48 |
| May 25, 2001 |
17,502.12 |
| May 24, 2001 |
17,553.96 |
| May 23, 2001 |
17,620.49 |
| May 22, 2001 |
17,687.02 |
| May 21, 2001 |
17,760.46 |
| May 18, 2001 |
17,826.99 |
| May 17, 2001 |
17,896.97 |
| May 16, 2001 |
17,966.96 |
| May 15, 2001 |
18,040.39 |
| May 14, 2001 |
18,113.84 |
| May 11, 2001 |
18,180.36 |
| May 10, 2001 |
18,245.16 |
| May 9, 2001 |
18,315.36 |
| May 8, 2001 |
18,385.56 |
| May 7, 2001 |
18,468.51 |
| May 4, 2001 |
18,538.71 |
| May 3, 2001 |
18,605.45 |
| May 2, 2001 |
18,672.20 |
| May 1, 2001 |
18,756.87 |
| Apr 30, 2001 |
18,829.44 |
| Apr 27, 2001 |
18,914.12 |
| Apr 26, 2001 |
18,975.89 |
| Apr 25, 2001 |
19,037.67 |
| Apr 24, 2001 |
19,104.84 |
| Apr 23, 2001 |
19,177.20 |
| Apr 20, 2001 |
19,254.96 |
| Apr 19, 2001 |
19,333.80 |
| Apr 18, 2001 |
19,406.38 |
| Apr 17, 2001 |
19,487.60 |
| Apr 16, 2001 |
19,568.81 |
| Apr 12, 2001 |
19,658.67 |
| Apr 11, 2001 |
19,751.98 |
| Apr 10, 2001 |
19,836.65 |
| Apr 9, 2001 |
19,926.51 |
| Apr 6, 2001 |
20,010.75 |
| Apr 5, 2001 |
20,107.90 |
| Apr 4, 2001 |
20,205.10 |
| Apr 3, 2001 |
20,307.70 |
| Apr 2, 2001 |
20,388.05 |
| Mar 30, 2001 |
20,468.41 |
| Mar 29, 2001 |
20,548.76 |
| Mar 28, 2001 |
20,629.11 |
| Mar 27, 2001 |
20,709.46 |
| Mar 26, 2001 |
20,789.81 |
| Mar 23, 2001 |
20,857.21 |
| Mar 22, 2001 |
20,912.50 |
| Mar 21, 2001 |
20,938.86 |
| Mar 20, 2001 |
20,965.21 |
| Mar 19, 2001 |
20,991.56 |
| Mar 16, 2001 |
20,987.46 |
| Mar 15, 2001 |
21,008.41 |
| Mar 14, 2001 |
21,029.57 |
| Mar 13, 2001 |
21,066.73 |
| Mar 12, 2001 |
21,089.19 |
| Mar 9, 2001 |
21,113.81 |
| Mar 8, 2001 |
21,149.24 |
| Mar 7, 2001 |
21,190.06 |
| Mar 6, 2001 |
21,236.29 |
| Mar 5, 2001 |
21,275.38 |
| Mar 2, 2001 |
21,321.61 |
| Mar 1, 2001 |
21,371.29 |
| Feb 28, 2001 |
21,420.97 |
| Feb 27, 2001 |
21,467.19 |
| Feb 26, 2001 |
21,513.41 |
| Feb 23, 2001 |
21,563.96 |
| Feb 22, 2001 |
21,615.37 |
| Feb 21, 2001 |
21,677.57 |
| Feb 20, 2001 |
21,725.53 |
| Feb 16, 2001 |
21,772.72 |
| Feb 15, 2001 |
21,825.10 |
| Feb 14, 2001 |
21,871.32 |
| Feb 13, 2001 |
21,924.46 |
| Feb 12, 2001 |
21,992.29 |
| Feb 9, 2001 |
22,038.51 |
| Feb 8, 2001 |
22,091.64 |
| Feb 7, 2001 |
22,162.93 |
| Feb 6, 2001 |
22,212.61 |
| Feb 5, 2001 |
22,283.88 |
| Feb 2, 2001 |
22,332.70 |
| Feb 1, 2001 |
22,402.25 |
| Jan 31, 2001 |
22,448.47 |
| Jan 30, 2001 |
22,519.76 |
| Jan 29, 2001 |
22,605.29 |
| Jan 26, 2001 |
22,692.55 |
| Jan 25, 2001 |
22,789.76 |
| Jan 24, 2001 |
22,886.09 |
| Jan 23, 2001 |
22,984.15 |
| Jan 22, 2001 |
23,071.42 |
| Jan 19, 2001 |
23,165.60 |
| Jan 18, 2001 |
23,281.37 |
| Jan 17, 2001 |
23,391.53 |
| Jan 16, 2001 |
23,530.20 |
| Jan 12, 2001 |
23,690.47 |
| Jan 11, 2001 |
23,849.02 |
| Jan 10, 2001 |
24,005.84 |
| Jan 9, 2001 |
24,162.65 |
| Jan 8, 2001 |
24,321.20 |
| Jan 5, 2001 |
24,492.27 |
| Jan 4, 2001 |
24,636.55 |
| Jan 3, 2001 |
24,795.10 |
| Jan 2, 2001 |
24,933.77 |
| Dec 29, 2000 |
25,077.54 |
| Dec 28, 2000 |
25,216.21 |
| Dec 27, 2000 |
25,378.21 |
| Dec 26, 2000 |
25,549.29 |
| Dec 22, 2000 |
25,731.15 |
| Dec 21, 2000 |
25,898.77 |
| Dec 20, 2000 |
26,061.21 |
| Dec 19, 2000 |
26,236.16 |
| Dec 18, 2000 |
26,400.54 |
| Dec 15, 2000 |
26,557.79 |
| Dec 14, 2000 |
26,708.99 |
| Dec 13, 2000 |
26,880.49 |
| Dec 12, 2000 |
27,023.91 |
| Dec 11, 2000 |
27,168.63 |
| Dec 8, 2000 |
27,325.13 |
| Dec 7, 2000 |
27,497.28 |
| Dec 6, 2000 |
27,599.88 |
| Dec 5, 2000 |
27,680.88 |
| Dec 4, 2000 |
27,757.56 |
| Dec 1, 2000 |
27,838.56 |
| Nov 30, 2000 |
27,912.00 |
| Nov 29, 2000 |
27,986.95 |
| Nov 28, 2000 |
28,042.24 |
| Nov 27, 2000 |
28,102.72 |
| Nov 24, 2000 |
28,159.54 |
| Nov 22, 2000 |
28,229.73 |
| Nov 21, 2000 |
28,281.57 |
| Nov 20, 2000 |
28,334.93 |
| Nov 17, 2000 |
28,388.49 |
| Nov 16, 2000 |
28,399.29 |
| Nov 15, 2000 |
28,442.49 |
| Nov 14, 2000 |
28,480.29 |
| Nov 13, 2000 |
28,496.49 |
| Nov 10, 2000 |
28,507.29 |
| Nov 9, 2000 |
28,512.69 |
| Nov 8, 2000 |
28,507.29 |
| Nov 7, 2000 |
28,504.60 |
| Nov 6, 2000 |
28,477.60 |
| Nov 3, 2000 |
28,466.79 |
| Nov 2, 2000 |
28,445.20 |
| Nov 1, 2000 |
28,418.20 |
| Oct 31, 2000 |
28,380.39 |
| Oct 30, 2000 |
28,342.60 |
| Oct 27, 2000 |
28,331.79 |
| Oct 26, 2000 |
28,283.20 |
| Oct 25, 2000 |
28,266.99 |
| Oct 24, 2000 |
28,239.99 |
| Oct 23, 2000 |
28,207.60 |
| Oct 20, 2000 |
28,191.39 |
| Oct 19, 2000 |
28,158.99 |
| Oct 18, 2000 |
28,142.79 |
| Oct 17, 2000 |
28,126.60 |
| Oct 16, 2000 |
28,121.20 |
| Oct 13, 2000 |
28,067.20 |
| Oct 12, 2000 |
28,040.20 |
| Oct 11, 2000 |
28,007.79 |
| Oct 10, 2000 |
27,986.20 |
| Oct 9, 2000 |
27,959.20 |
| Oct 6, 2000 |
27,932.20 |
| Oct 5, 2000 |
27,878.20 |
| Oct 4, 2000 |
27,840.39 |
| Oct 3, 2000 |
27,802.60 |
| Oct 2, 2000 |
27,726.99 |
| Sep 29, 2000 |
27,631.96 |
| Sep 28, 2000 |
27,548.26 |
| Sep 27, 2000 |
27,472.65 |
| Sep 26, 2000 |
27,425.13 |
| Sep 25, 2000 |
27,366.81 |
| Sep 22, 2000 |
27,358.71 |
| Sep 21, 2000 |
27,375.13 |
| Sep 20, 2000 |
27,353.53 |
| Sep 19, 2000 |
27,348.13 |
| Sep 18, 2000 |
27,355.91 |
| Sep 15, 2000 |
27,355.91 |
| Sep 14, 2000 |
27,372.11 |
| Sep 13, 2000 |
27,366.71 |
| Sep 12, 2000 |
27,388.31 |
| Sep 11, 2000 |
27,409.91 |
| Sep 8, 2000 |
27,415.31 |
| Sep 7, 2000 |
27,431.51 |
| Sep 6, 2000 |
27,447.71 |
| Sep 5, 2000 |
27,467.88 |
| Sep 1, 2000 |
27,467.88 |
| Aug 31, 2000 |
27,457.08 |
| Aug 30, 2000 |
27,457.08 |
| Aug 29, 2000 |
27,473.28 |
| Aug 28, 2000 |
27,462.48 |
| Aug 25, 2000 |
27,447.79 |
| Aug 24, 2000 |
27,432.89 |
| Aug 23, 2000 |
27,422.09 |
| Aug 22, 2000 |
27,411.29 |
| Aug 21, 2000 |
27,389.69 |
| Aug 18, 2000 |
27,351.89 |
| Aug 17, 2000 |
27,354.05 |
| Aug 16, 2000 |
27,398.33 |
| Aug 15, 2000 |
27,455.36 |
| Aug 14, 2000 |
27,540.89 |
| Aug 11, 2000 |
27,632.69 |
| Aug 10, 2000 |
27,724.49 |
| Aug 9, 2000 |
27,801.82 |
| Aug 8, 2000 |
27,893.62 |
| Aug 7, 2000 |
27,980.02 |
| Aug 4, 2000 |
28,055.62 |
| Aug 3, 2000 |
28,131.22 |
| Aug 2, 2000 |
28,206.82 |
| Aug 1, 2000 |
28,314.82 |
| Jul 31, 2000 |
28,433.62 |
| Jul 28, 2000 |
28,563.22 |
| Jul 27, 2000 |
28,682.02 |
| Jul 26, 2000 |
28,811.62 |
| Jul 25, 2000 |
28,957.42 |
| Jul 24, 2000 |
29,097.82 |
| Jul 21, 2000 |
29,232.82 |
| Jul 20, 2000 |
29,319.22 |
| Jul 19, 2000 |
29,438.02 |
| Jul 18, 2000 |
29,556.82 |
| Jul 17, 2000 |
29,675.62 |
| Jul 14, 2000 |
29,775.52 |
| Jul 13, 2000 |
29,872.72 |
| Jul 12, 2000 |
29,959.12 |
| Jul 11, 2000 |
30,067.12 |
| Jul 10, 2000 |
30,169.72 |
| Jul 7, 2000 |
30,261.52 |
| Jul 6, 2000 |
30,347.92 |
| Jul 5, 2000 |
30,434.32 |
| Jul 3, 2000 |
30,488.32 |
| Jun 30, 2000 |
30,526.12 |
| Jun 29, 2000 |
30,563.92 |
| Jun 28, 2000 |
30,590.92 |
| Jun 27, 2000 |
30,609.28 |
| Jun 26, 2000 |
30,622.24 |
| Jun 23, 2000 |
30,649.24 |
| Jun 22, 2000 |
30,673.00 |
| Jun 21, 2000 |
30,700.00 |
| Jun 20, 2000 |
30,710.84 |
| Jun 19, 2000 |
30,721.64 |
| Jun 16, 2000 |
30,716.24 |
| Jun 15, 2000 |
30,716.24 |
| Jun 14, 2000 |
30,727.04 |
| Jun 13, 2000 |
30,716.24 |
| Jun 12, 2000 |
30,721.64 |
| Jun 9, 2000 |
30,732.44 |
| Jun 8, 2000 |
30,732.44 |
| Jun 7, 2000 |
30,750.80 |
| Jun 6, 2000 |
30,783.20 |
| Jun 5, 2000 |
30,853.40 |
| Jun 2, 2000 |
30,923.60 |
| Jun 1, 2000 |
30,956.00 |
| May 31, 2000 |
30,988.40 |
| May 30, 2000 |
31,004.60 |
| May 26, 2000 |
31,037.00 |
| May 25, 2000 |
31,058.60 |
| May 24, 2000 |
31,100.51 |
| May 23, 2000 |
31,143.71 |
| May 22, 2000 |
31,181.51 |
| May 19, 2000 |
31,213.90 |
| May 18, 2000 |
31,235.50 |
| May 17, 2000 |
31,267.90 |
| May 16, 2000 |
31,289.50 |
| May 15, 2000 |
31,311.10 |
| May 12, 2000 |
31,343.50 |
| May 11, 2000 |
31,392.10 |
| May 10, 2000 |
31,440.70 |
| May 9, 2000 |
31,483.90 |
| May 8, 2000 |
31,532.50 |
| May 5, 2000 |
31,570.30 |
| May 4, 2000 |
31,613.50 |
| May 3, 2000 |
31,664.80 |
| May 2, 2000 |
31,726.90 |
| May 1, 2000 |
31,780.90 |
| Apr 28, 2000 |
31,845.71 |
| Apr 27, 2000 |
31,883.51 |
| Apr 26, 2000 |
31,937.51 |
| Apr 25, 2000 |
31,991.51 |
| Apr 24, 2000 |
32,034.71 |
| Apr 20, 2000 |
32,094.11 |
| Apr 19, 2000 |
32,126.51 |
| Apr 18, 2000 |
32,180.51 |
| Apr 17, 2000 |
32,234.51 |
| Apr 14, 2000 |
32,310.11 |
| Apr 13, 2000 |
32,369.51 |
| Apr 12, 2000 |
32,423.51 |
| Apr 11, 2000 |
32,472.11 |
| Apr 10, 2000 |
32,520.71 |
| Apr 7, 2000 |
32,569.30 |
| Apr 6, 2000 |
32,623.30 |
| Apr 5, 2000 |
32,688.11 |
| Apr 4, 2000 |
32,752.90 |
| Apr 3, 2000 |
32,796.11 |
| Mar 31, 2000 |
32,860.91 |
| Mar 30, 2000 |
32,893.30 |
| Mar 29, 2000 |
32,920.30 |
| Mar 28, 2000 |
32,952.70 |
| Mar 27, 2000 |
32,979.70 |
| Mar 24, 2000 |
33,006.70 |
| Mar 23, 2000 |
33,033.70 |
| Mar 22, 2000 |
33,066.11 |
| Mar 21, 2000 |
33,120.11 |
| Mar 20, 2000 |
33,174.11 |
| Mar 17, 2000 |
33,249.70 |
| Mar 16, 2000 |
33,325.30 |
| Mar 15, 2000 |
33,400.91 |
| Mar 14, 2000 |
33,460.30 |
| Mar 13, 2000 |
33,503.50 |
| Mar 10, 2000 |
33,535.91 |
| Mar 9, 2000 |
33,600.70 |
| Mar 8, 2000 |
33,687.11 |
| Mar 7, 2000 |
33,762.70 |
| Mar 6, 2000 |
33,843.70 |
| Mar 3, 2000 |
33,940.91 |
| Mar 2, 2000 |
34,048.91 |
| Mar 1, 2000 |
34,173.11 |
| Feb 29, 2000 |
34,335.11 |
| Feb 28, 2000 |
34,594.30 |
| Feb 25, 2000 |
34,640.20 |
| Feb 24, 2000 |
34,607.80 |
| Feb 23, 2000 |
34,634.80 |
| Feb 22, 2000 |
34,688.80 |
| Feb 18, 2000 |
34,736.32 |
| Feb 17, 2000 |
34,801.13 |
| Feb 16, 2000 |
34,865.93 |
| Feb 15, 2000 |
34,947.57 |
| Feb 14, 2000 |
35,032.68 |
| Feb 11, 2000 |
35,121.67 |
| Feb 10, 2000 |
35,199.86 |
| Feb 9, 2000 |
35,275.46 |
| Feb 8, 2000 |
35,374.82 |
| Feb 7, 2000 |
35,467.27 |
| Feb 4, 2000 |
35,570.30 |
| Feb 3, 2000 |
35,689.10 |
| Feb 2, 2000 |
35,797.10 |
| Feb 1, 2000 |
35,926.70 |
| Jan 31, 2000 |
36,040.10 |
| Jan 28, 2000 |
36,234.50 |
| Jan 27, 2000 |
36,472.10 |
| Jan 26, 2000 |
36,731.30 |
| Jan 25, 2000 |
37,087.70 |
| Jan 24, 2000 |
37,422.50 |
| Jan 21, 2000 |
37,719.50 |
| Jan 20, 2000 |
37,930.10 |
| Jan 19, 2000 |
38,119.10 |
| Jan 18, 2000 |
38,308.10 |
| Jan 14, 2000 |
38,491.70 |
| Jan 13, 2000 |
38,756.30 |
| Jan 12, 2000 |
38,988.50 |
| Jan 11, 2000 |
39,085.70 |
| Jan 10, 2000 |
39,323.30 |
| Jan 7, 2000 |
39,604.10 |
| Jan 6, 2000 |
39,820.10 |
| Jan 5, 2000 |
40,079.30 |
| Jan 4, 2000 |
40,311.50 |
| Jan 3, 2000 |
40,635.50 |
| Dec 31, 1999 |
40,970.30 |
| Dec 30, 1999 |
41,359.10 |
| Dec 29, 1999 |
41,747.90 |
| Dec 28, 1999 |
42,115.09 |
| Dec 27, 1999 |
42,503.89 |
| Dec 23, 1999 |
42,849.50 |
| Dec 22, 1999 |
43,173.50 |
| Dec 21, 1999 |
43,497.50 |
| Dec 20, 1999 |
43,691.89 |
| Dec 17, 1999 |
43,799.89 |
| Dec 16, 1999 |
44,042.89 |
| Dec 15, 1999 |
44,323.70 |
| Dec 14, 1999 |
44,645.00 |
| Dec 13, 1999 |
44,990.59 |
| Dec 10, 1999 |
45,318.91 |
| Dec 9, 1999 |
45,625.64 |
| Dec 8, 1999 |
45,928.04 |
| Dec 7, 1999 |
46,235.62 |
| Dec 6, 1999 |
46,559.62 |
| Dec 3, 1999 |
46,894.42 |
| Dec 2, 1999 |
47,206.32 |
| Dec 1, 1999 |
47,551.93 |
| Nov 30, 1999 |
47,854.32 |
| Nov 29, 1999 |
48,221.52 |
| Nov 26, 1999 |
48,588.72 |
| Nov 24, 1999 |
48,945.12 |
| Nov 23, 1999 |
49,236.72 |
| Nov 22, 1999 |
49,533.72 |
| Nov 19, 1999 |
49,809.12 |
| Nov 18, 1999 |
50,166.95 |
| Nov 17, 1999 |
50,566.55 |
| Nov 16, 1999 |
50,895.95 |
| Nov 15, 1999 |
51,209.14 |
| Nov 12, 1999 |
51,538.55 |
| Nov 11, 1999 |
51,938.14 |
| Nov 10, 1999 |
52,276.83 |
| Nov 9, 1999 |
52,588.73 |
| Nov 8, 1999 |
52,939.73 |
| Nov 5, 1999 |
53,258.34 |
| Nov 4, 1999 |
53,657.93 |
| Nov 3, 1999 |
54,041.34 |
| Nov 2, 1999 |
54,462.54 |
| Nov 1, 1999 |
54,910.73 |
| Oct 29, 1999 |
55,277.93 |
| Oct 28, 1999 |
55,648.70 |
| Oct 27, 1999 |
55,988.90 |
| Oct 26, 1999 |
56,323.70 |
| Oct 25, 1999 |
56,624.37 |
| Oct 22, 1999 |
57,007.77 |
| Oct 21, 1999 |
57,439.77 |
| Oct 20, 1999 |
57,904.17 |
| Oct 19, 1999 |
58,379.37 |
| Oct 18, 1999 |
58,843.77 |
| Oct 15, 1999 |
59,232.57 |
| Oct 14, 1999 |
59,416.17 |
| Oct 13, 1999 |
59,610.57 |
| Oct 12, 1999 |
59,858.97 |
| Oct 11, 1999 |
60,096.57 |
| Oct 8, 1999 |
60,296.36 |
| Oct 7, 1999 |
60,560.96 |
| Oct 6, 1999 |
60,830.96 |
| Oct 5, 1999 |
61,133.36 |
| Oct 4, 1999 |
61,451.96 |
| Oct 1, 1999 |
61,759.77 |
| Sep 30, 1999 |
62,067.57 |
| Sep 29, 1999 |
62,356.46 |
| Sep 28, 1999 |
62,648.07 |
| Sep 27, 1999 |
62,972.07 |
| Sep 24, 1999 |
63,371.66 |
| Sep 23, 1999 |
63,668.66 |
| Sep 22, 1999 |
63,971.07 |
| Sep 21, 1999 |
64,289.66 |
| Sep 20, 1999 |
64,656.86 |
| Sep 17, 1999 |
65,029.46 |
| Sep 16, 1999 |
65,488.46 |
| Sep 15, 1999 |
65,969.06 |
| Sep 14, 1999 |
66,460.47 |
| Sep 13, 1999 |
66,914.06 |
| Sep 10, 1999 |
67,324.47 |
| Sep 9, 1999 |
67,751.06 |
| Sep 8, 1999 |
68,142.56 |
| Sep 7, 1999 |
68,536.77 |
| Sep 3, 1999 |
68,930.97 |
| Sep 2, 1999 |
69,368.37 |
| Sep 1, 1999 |
69,859.77 |
| Aug 31, 1999 |
70,388.96 |
| Aug 30, 1999 |
70,874.96 |
| Aug 27, 1999 |
71,317.76 |
| Aug 26, 1999 |
71,744.36 |
| Aug 25, 1999 |
72,154.76 |
| Aug 24, 1999 |
72,608.36 |
| Aug 23, 1999 |
72,959.36 |
| Aug 20, 1999 |
73,261.76 |
| Aug 19, 1999 |
73,569.56 |
| Aug 18, 1999 |
73,855.76 |
| Aug 17, 1999 |
74,201.36 |
| Aug 16, 1999 |
74,573.96 |
| Aug 13, 1999 |
74,897.96 |
| Aug 12, 1999 |
75,232.76 |
| Aug 11, 1999 |
75,610.76 |
| Aug 10, 1999 |
75,977.96 |
| Aug 9, 1999 |
76,366.76 |
| Aug 6, 1999 |
76,760.96 |
| Aug 5, 1999 |
77,198.36 |
| Aug 4, 1999 |
77,705.96 |
| Aug 3, 1999 |
78,251.36 |
| Aug 2, 1999 |
78,715.76 |
| Jul 30, 1999 |
79,136.96 |
| Jul 29, 1999 |
79,504.16 |
| Jul 28, 1999 |
79,682.36 |
| Jul 27, 1999 |
79,860.55 |
| Jul 26, 1999 |
80,022.55 |
| Jul 23, 1999 |
80,200.76 |
| Jul 22, 1999 |
80,400.55 |
| Jul 21, 1999 |
80,627.35 |
| Jul 20, 1999 |
80,843.35 |
| Jul 19, 1999 |
81,091.76 |
| Jul 16, 1999 |
81,356.35 |
| Jul 15, 1999 |
81,610.16 |
| Jul 14, 1999 |
81,885.55 |
| Jul 13, 1999 |
82,166.35 |
| Jul 12, 1999 |
82,501.16 |
| Jul 9, 1999 |
82,792.76 |
| Jul 8, 1999 |
83,068.16 |
| Jul 7, 1999 |
83,370.55 |
| Jul 6, 1999 |
83,651.35 |
| Jul 2, 1999 |
83,953.76 |
| Jul 1, 1999 |
84,277.76 |
| Jun 30, 1999 |
84,542.36 |
| Jun 29, 1999 |
84,823.15 |
| Jun 28, 1999 |
85,141.75 |
| Jun 25, 1999 |
85,449.55 |
| Jun 24, 1999 |
85,800.55 |
| Jun 23, 1999 |
86,146.15 |
| Jun 22, 1999 |
86,491.75 |
| Jun 21, 1999 |
86,826.55 |
| Jun 18, 1999 |
87,161.35 |
| Jun 17, 1999 |
87,485.35 |
| Jun 16, 1999 |
87,787.75 |
| Jun 15, 1999 |
88,073.95 |
| Jun 14, 1999 |
88,387.15 |
| Jun 11, 1999 |
88,775.95 |
| Jun 10, 1999 |
89,213.35 |
| Jun 9, 1999 |
89,650.75 |
| Jun 8, 1999 |
90,028.75 |
| Jun 7, 1999 |
90,449.95 |
| Jun 4, 1999 |
90,838.75 |
| Jun 3, 1999 |
91,205.95 |
| Jun 2, 1999 |
91,670.35 |
| Jun 1, 1999 |
92,231.95 |
| May 28, 1999 |
92,815.15 |
| May 27, 1999 |
93,409.15 |
| May 26, 1999 |
93,992.35 |
| May 25, 1999 |
94,575.55 |
| May 24, 1999 |
95,115.55 |
| May 21, 1999 |
95,666.35 |
| May 20, 1999 |
96,184.75 |
| May 19, 1999 |
96,692.35 |
| May 18, 1999 |
97,253.95 |
| May 17, 1999 |
97,766.95 |
| May 14, 1999 |
98,231.35 |
| May 13, 1999 |
98,598.55 |
| May 12, 1999 |
99,241.15 |
| May 11, 1999 |
100,002.55 |
| May 10, 1999 |
100,780.15 |
| May 7, 1999 |
101,590.15 |
| May 6, 1999 |
102,292.15 |
| May 5, 1999 |
102,983.35 |
| May 4, 1999 |
103,685.35 |
| May 3, 1999 |
104,387.35 |
| Apr 30, 1999 |
105,089.34 |
| Apr 29, 1999 |
105,769.74 |
| Apr 28, 1999 |
106,450.14 |
| Apr 27, 1999 |
107,173.74 |
| Apr 26, 1999 |
107,843.34 |
| Apr 23, 1999 |
108,610.14 |
| Apr 22, 1999 |
109,468.74 |
| Apr 21, 1999 |
110,386.74 |
| Apr 20, 1999 |
111,315.54 |
| Apr 19, 1999 |
112,184.94 |
| Apr 16, 1999 |
113,070.54 |
| Apr 15, 1999 |
113,869.74 |
| Apr 14, 1999 |
114,690.54 |
| Apr 13, 1999 |
115,414.14 |
| Apr 12, 1999 |
116,083.74 |
| Apr 9, 1999 |
116,872.14 |
| Apr 8, 1999 |
117,660.54 |
| Apr 7, 1999 |
118,481.34 |
| Apr 6, 1999 |
119,345.34 |
| Apr 5, 1999 |
120,230.94 |
| Apr 1, 1999 |
121,181.34 |
| Mar 31, 1999 |
122,002.14 |
| Mar 30, 1999 |
122,822.94 |
| Mar 29, 1999 |
123,816.54 |
| Mar 26, 1999 |
124,658.93 |
| Mar 25, 1999 |
125,458.13 |
| Mar 24, 1999 |
126,508.43 |
| Mar 23, 1999 |
127,437.23 |
| Mar 22, 1999 |
128,371.43 |
| Mar 19, 1999 |
129,192.23 |
| Mar 18, 1999 |
130,077.83 |
| Mar 17, 1999 |
130,877.03 |
| Mar 16, 1999 |
131,816.63 |
| Mar 15, 1999 |
132,821.03 |
| Mar 12, 1999 |
133,749.83 |
| Mar 11, 1999 |
134,775.83 |
| Mar 10, 1999 |
135,715.44 |
| Mar 9, 1999 |
136,547.03 |
| Mar 8, 1999 |
137,454.23 |
| Mar 5, 1999 |
138,588.23 |
| Mar 4, 1999 |
139,625.03 |
| Mar 3, 1999 |
140,597.03 |
| Mar 2, 1999 |
141,612.22 |
| Mar 1, 1999 |
142,616.63 |
| Feb 26, 1999 |
143,675.02 |
| Feb 25, 1999 |
144,819.81 |
| Feb 24, 1999 |
145,964.63 |
| Feb 23, 1999 |
147,044.63 |
| Feb 22, 1999 |
148,081.42 |
| Feb 19, 1999 |
149,053.42 |
| Feb 18, 1999 |
150,068.63 |
| Feb 17, 1999 |
151,094.63 |
| Feb 16, 1999 |
152,153.02 |
| Feb 12, 1999 |
153,233.02 |
| Feb 11, 1999 |
154,161.81 |
| Feb 10, 1999 |
155,177.02 |
| Feb 9, 1999 |
156,505.42 |
| Feb 8, 1999 |
157,736.63 |
| Feb 5, 1999 |
158,708.63 |
| Feb 4, 1999 |
159,507.81 |
| Feb 3, 1999 |
160,177.42 |
| Feb 2, 1999 |
160,911.81 |
| Feb 1, 1999 |
161,603.02 |
| Jan 29, 1999 |
162,315.81 |
| Jan 28, 1999 |
162,963.81 |
| Jan 27, 1999 |
163,698.20 |
| Jan 26, 1999 |
164,411.02 |
| Jan 25, 1999 |
165,145.41 |
| Jan 22, 1999 |
165,890.61 |
| Jan 21, 1999 |
166,538.61 |
| Jan 20, 1999 |
167,229.81 |
| Jan 19, 1999 |
167,877.81 |
| Jan 15, 1999 |
168,482.63 |
| Jan 14, 1999 |
169,238.63 |
| Jan 13, 1999 |
170,121.52 |
| Jan 12, 1999 |
170,942.31 |
| Jan 11, 1999 |
171,811.70 |
| Jan 8, 1999 |
172,805.30 |
| Jan 7, 1999 |
173,588.30 |
| Jan 6, 1999 |
174,257.91 |
| Jan 5, 1999 |
174,733.09 |
| Jan 4, 1999 |
175,262.30 |
| Dec 31, 1998 |
175,888.70 |
| Dec 30, 1998 |
176,536.70 |
| Dec 29, 1998 |
177,357.50 |
| Dec 28, 1998 |
178,243.09 |
| Dec 24, 1998 |
179,150.30 |
| Dec 23, 1998 |
180,143.91 |
| Dec 22, 1998 |
181,159.09 |
| Dec 21, 1998 |
182,023.09 |
| Dec 18, 1998 |
182,887.09 |
| Dec 17, 1998 |
183,813.20 |
| Dec 16, 1998 |
184,774.41 |
| Dec 15, 1998 |
185,854.41 |
| Dec 14, 1998 |
186,934.41 |
| Dec 11, 1998 |
188,079.20 |
| Dec 10, 1998 |
189,256.41 |
| Dec 9, 1998 |
190,412.00 |
| Dec 8, 1998 |
191,513.59 |
| Dec 7, 1998 |
192,636.80 |
| Dec 4, 1998 |
193,716.80 |
| Dec 3, 1998 |
194,656.41 |
| Dec 2, 1998 |
195,455.59 |
| Dec 1, 1998 |
196,449.20 |
| Nov 30, 1998 |
197,421.20 |
| Nov 27, 1998 |
198,285.20 |
| Nov 25, 1998 |
199,019.59 |
| Nov 24, 1998 |
199,705.41 |
| Nov 23, 1998 |
200,375.00 |
| Nov 20, 1998 |
200,969.00 |
| Nov 19, 1998 |
201,603.50 |
| Nov 18, 1998 |
202,078.70 |
| Nov 17, 1998 |
202,899.50 |
| Nov 16, 1998 |
203,741.91 |
| Nov 13, 1998 |
204,487.09 |
| Nov 12, 1998 |
205,307.91 |
| Nov 11, 1998 |
206,171.91 |
| Nov 10, 1998 |
207,057.50 |
| Nov 9, 1998 |
207,986.30 |
| Nov 6, 1998 |
208,904.30 |
| Nov 5, 1998 |
209,789.88 |
| Nov 4, 1998 |
210,772.69 |
| Nov 3, 1998 |
211,863.48 |
| Nov 2, 1998 |
212,921.88 |
| Oct 30, 1998 |
214,034.28 |
| Oct 29, 1998 |
215,125.08 |
| Oct 28, 1998 |
216,161.88 |
| Oct 27, 1998 |
217,252.69 |
| Oct 26, 1998 |
218,354.28 |
| Oct 23, 1998 |
219,412.69 |
| Oct 22, 1998 |
220,438.69 |
| Oct 21, 1998 |
221,475.48 |
| Oct 20, 1998 |
222,501.48 |
| Oct 19, 1998 |
223,473.48 |
| Oct 16, 1998 |
224,553.48 |
| Oct 15, 1998 |
225,503.88 |
| Oct 14, 1998 |
226,583.88 |
| Oct 13, 1998 |
227,707.08 |
| Oct 12, 1998 |
228,830.28 |
| Oct 9, 1998 |
230,169.48 |
| Oct 8, 1998 |
231,465.48 |
| Oct 7, 1998 |
232,718.28 |
| Oct 6, 1998 |
233,992.69 |
| Oct 5, 1998 |
235,223.88 |
| Oct 2, 1998 |
236,347.08 |
| Oct 1, 1998 |
237,491.88 |
| Sep 30, 1998 |
238,571.88 |
| Sep 29, 1998 |
239,657.28 |
| Sep 28, 1998 |
240,702.19 |
| Sep 25, 1998 |
241,771.38 |
| Sep 24, 1998 |
243,002.58 |
| Sep 23, 1998 |
244,136.58 |
| Sep 22, 1998 |
245,281.38 |
| Sep 21, 1998 |
246,598.98 |
| Sep 18, 1998 |
247,981.36 |
| Sep 17, 1998 |
249,428.56 |
| Sep 16, 1998 |
250,875.77 |
| Sep 15, 1998 |
252,258.16 |
| Sep 14, 1998 |
253,737.77 |
| Sep 11, 1998 |
255,238.95 |
| Sep 10, 1998 |
256,707.77 |
| Sep 9, 1998 |
258,219.77 |
| Sep 8, 1998 |
259,688.56 |
| Sep 4, 1998 |
261,157.36 |
| Sep 3, 1998 |
262,626.16 |
| Sep 2, 1998 |
264,192.16 |
| Sep 1, 1998 |
265,758.16 |
| Aug 31, 1998 |
267,345.75 |
| Aug 28, 1998 |
268,987.38 |
| Aug 27, 1998 |
270,585.75 |
| Aug 26, 1998 |
272,281.38 |
| Aug 25, 1998 |
273,820.38 |
| Aug 24, 1998 |
275,353.97 |
| Aug 21, 1998 |
277,060.38 |
| Aug 20, 1998 |
278,831.56 |
| Aug 19, 1998 |
280,537.97 |
| Aug 18, 1998 |
282,244.38 |
| Aug 17, 1998 |
283,561.97 |
| Aug 14, 1998 |
284,728.38 |
| Aug 13, 1998 |
285,678.75 |
| Aug 12, 1998 |
286,618.34 |
| Aug 11, 1998 |
287,622.75 |
| Aug 10, 1998 |
288,637.94 |
| Aug 7, 1998 |
289,631.53 |
| Aug 6, 1998 |
290,603.53 |
| Aug 5, 1998 |
291,543.13 |
| Aug 4, 1998 |
292,623.13 |
| Aug 3, 1998 |
293,659.94 |
| Jul 31, 1998 |
294,675.13 |
| Jul 30, 1998 |
295,733.53 |
| Jul 29, 1998 |
296,791.94 |
| Jul 28, 1998 |
297,796.34 |
| Jul 27, 1998 |
298,789.94 |
| Jul 24, 1998 |
299,805.13 |
| Jul 23, 1998 |
300,863.53 |
| Jul 22, 1998 |
301,878.75 |
| Jul 21, 1998 |
302,969.53 |
| Jul 20, 1998 |
303,941.53 |
| Jul 17, 1998 |
304,924.34 |
| Jul 16, 1998 |
305,896.34 |
| Jul 15, 1998 |
306,825.13 |
| Jul 14, 1998 |
307,721.53 |
| Jul 13, 1998 |
308,585.53 |
| Jul 10, 1998 |
309,503.53 |
| Jul 9, 1998 |
310,453.94 |
| Jul 8, 1998 |
311,263.94 |
| Jul 7, 1998 |
312,019.94 |
| Jul 6, 1998 |
312,711.13 |
| Jul 2, 1998 |
313,315.94 |
| Jul 1, 1998 |
314,050.34 |
| Jun 30, 1998 |
314,698.34 |
| Jun 29, 1998 |
315,411.13 |
| Jun 26, 1998 |
316,080.75 |
| Jun 25, 1998 |
316,750.34 |
| Jun 24, 1998 |
317,463.13 |
| Jun 23, 1998 |
318,089.53 |
| Jun 22, 1998 |
318,780.75 |
| Jun 19, 1998 |
319,450.34 |
| Jun 18, 1998 |
320,055.13 |
| Jun 17, 1998 |
320,681.53 |
| Jun 16, 1998 |
321,372.75 |
| Jun 15, 1998 |
322,107.13 |
| Jun 12, 1998 |
322,711.94 |
| Jun 11, 1998 |
323,403.13 |
| Jun 10, 1998 |
324,029.53 |
| Jun 9, 1998 |
324,742.34 |
| Jun 8, 1998 |
325,182.44 |
| Jun 5, 1998 |
325,787.25 |
| Jun 4, 1998 |
326,327.25 |
| Jun 3, 1998 |
327,018.44 |
| Jun 2, 1998 |
327,623.25 |
| Jun 1, 1998 |
328,341.41 |
| May 29, 1998 |
329,032.63 |
| May 28, 1998 |
329,637.41 |
| May 27, 1998 |
330,328.63 |
| May 26, 1998 |
330,739.03 |
| May 22, 1998 |
331,495.03 |
| May 21, 1998 |
332,380.63 |
| May 20, 1998 |
333,309.41 |
| May 19, 1998 |
334,097.81 |
| May 18, 1998 |
334,616.22 |
| May 15, 1998 |
335,307.41 |
| May 14, 1998 |
335,955.44 |
| May 13, 1998 |
336,419.84 |
| May 12, 1998 |
337,089.44 |
| May 11, 1998 |
337,694.25 |
| May 8, 1998 |
337,931.84 |
| May 7, 1998 |
338,034.44 |
| May 6, 1998 |
338,131.63 |
| May 5, 1998 |
338,174.84 |
| May 4, 1998 |
338,066.84 |
| May 1, 1998 |
337,915.63 |
| Apr 30, 1998 |
337,656.44 |
| Apr 29, 1998 |
337,310.84 |
| Apr 28, 1998 |
336,997.63 |
| Apr 27, 1998 |
336,695.25 |
| Apr 24, 1998 |
336,122.84 |
| Apr 23, 1998 |
335,518.03 |
| Apr 22, 1998 |
335,129.22 |
| Apr 21, 1998 |
334,848.41 |
| Apr 20, 1998 |
334,632.41 |
| Apr 17, 1998 |
334,438.03 |
| Apr 16, 1998 |
334,265.22 |
| Apr 15, 1998 |
334,027.63 |
| Apr 14, 1998 |
333,790.03 |
| Apr 13, 1998 |
333,574.03 |
| Apr 9, 1998 |
333,314.81 |
| Apr 8, 1998 |
332,990.81 |
| Apr 7, 1998 |
332,645.22 |
| Apr 6, 1998 |
332,386.03 |
| Apr 3, 1998 |
332,062.03 |
| Apr 2, 1998 |
331,759.63 |
| Apr 1, 1998 |
331,435.63 |
| Mar 31, 1998 |
331,025.22 |
| Mar 30, 1998 |
330,528.41 |
| Mar 27, 1998 |
330,074.81 |
| Mar 26, 1998 |
329,621.22 |
| Mar 25, 1998 |
329,081.25 |
| Mar 24, 1998 |
328,665.44 |
| Mar 23, 1998 |
328,298.25 |
| Mar 20, 1998 |
328,060.63 |
| Mar 19, 1998 |
327,823.03 |
| Mar 18, 1998 |
327,455.84 |
| Mar 17, 1998 |
327,131.84 |
| Mar 16, 1998 |
326,829.44 |
| Mar 13, 1998 |
326,505.44 |
| Mar 12, 1998 |
326,095.03 |
| Mar 11, 1998 |
325,587.44 |
| Mar 10, 1998 |
325,036.63 |
| Mar 9, 1998 |
324,626.25 |
| Mar 6, 1998 |
324,161.84 |
| Mar 5, 1998 |
323,635.34 |
| Mar 4, 1998 |
323,041.34 |
| Mar 3, 1998 |
322,339.34 |
| Mar 2, 1998 |
321,653.53 |
| Feb 27, 1998 |
320,913.75 |
| Feb 26, 1998 |
320,125.34 |
| Feb 25, 1998 |
319,369.34 |
| Feb 24, 1998 |
318,570.13 |
| Feb 23, 1998 |
317,857.34 |
| Feb 20, 1998 |
317,241.75 |
| Feb 19, 1998 |
316,734.13 |
| Feb 18, 1998 |
316,323.75 |
| Feb 17, 1998 |
315,751.34 |
| Feb 13, 1998 |
315,089.84 |
| Feb 12, 1998 |
314,549.84 |
| Feb 11, 1998 |
314,139.44 |
| Feb 10, 1998 |
313,761.44 |
| Feb 9, 1998 |
313,437.44 |
| Feb 6, 1998 |
313,275.44 |
| Feb 5, 1998 |
313,016.25 |
| Feb 4, 1998 |
312,951.44 |
| Feb 3, 1998 |
312,519.44 |
| Feb 2, 1998 |
312,055.03 |
| Jan 30, 1998 |
311,504.25 |
| Jan 29, 1998 |
310,823.84 |
| Jan 28, 1998 |
310,219.03 |
| Jan 27, 1998 |
309,652.03 |
| Jan 26, 1998 |
309,004.03 |
| Jan 23, 1998 |
308,377.63 |
| Jan 22, 1998 |
307,708.03 |
| Jan 21, 1998 |
306,952.03 |
| Jan 20, 1998 |
306,206.84 |
| Jan 16, 1998 |
305,429.25 |
| Jan 15, 1998 |
304,673.25 |
| Jan 14, 1998 |
303,906.44 |
| Jan 13, 1998 |
303,107.25 |
| Jan 12, 1998 |
302,251.34 |
| Jan 9, 1998 |
301,365.75 |
| Jan 8, 1998 |
300,512.53 |
| Jan 7, 1998 |
299,616.13 |
| Jan 6, 1998 |
298,676.53 |
| Jan 5, 1998 |
297,780.13 |
| Jan 2, 1998 |
296,883.75 |
| Dec 31, 1997 |
295,771.34 |
| Dec 30, 1997 |
294,766.94 |
| Dec 29, 1997 |
293,728.88 |
| Dec 26, 1997 |
292,692.06 |
| Dec 24, 1997 |
291,666.06 |
| Dec 23, 1997 |
290,640.06 |
| Dec 22, 1997 |
289,646.47 |
| Dec 19, 1997 |
288,793.25 |
| Dec 18, 1997 |
287,853.66 |
| Dec 17, 1997 |
286,903.25 |
| Dec 16, 1997 |
286,039.25 |
| Dec 15, 1997 |
285,229.25 |
| Dec 12, 1997 |
284,451.66 |
| Dec 11, 1997 |
283,641.66 |
| Dec 10, 1997 |
282,882.97 |
| Dec 9, 1997 |
282,062.16 |
| Dec 8, 1997 |
281,068.56 |
| Dec 5, 1997 |
280,096.56 |
