Bio Key International (BKYI) DMA 100 (1997 - 2026)
| Date | Value |
|---|
| May 12, 2026 |
6.02 |
| May 11, 2026 |
6.05 |
| May 8, 2026 |
6.06 |
| May 7, 2026 |
6.08 |
| May 6, 2026 |
6.09 |
| May 5, 2026 |
6.11 |
| May 4, 2026 |
6.14 |
| May 1, 2026 |
6.16 |
| Apr 30, 2026 |
6.18 |
| Apr 29, 2026 |
6.21 |
| Apr 28, 2026 |
6.24 |
| Apr 27, 2026 |
6.26 |
| Apr 24, 2026 |
6.27 |
| Apr 23, 2026 |
6.29 |
| Apr 22, 2026 |
6.31 |
| Apr 21, 2026 |
6.33 |
| Apr 20, 2026 |
6.35 |
| Apr 17, 2026 |
6.37 |
| Apr 16, 2026 |
6.40 |
| Apr 15, 2026 |
6.43 |
| Apr 14, 2026 |
6.47 |
| Apr 13, 2026 |
6.51 |
| Apr 10, 2026 |
6.55 |
| Apr 9, 2026 |
6.59 |
| Apr 8, 2026 |
6.63 |
| Apr 7, 2026 |
6.65 |
| Apr 6, 2026 |
6.67 |
| Apr 2, 2026 |
6.71 |
| Apr 1, 2026 |
6.72 |
| Mar 31, 2026 |
6.74 |
| Mar 30, 2026 |
6.75 |
| Mar 27, 2026 |
6.77 |
| Mar 26, 2026 |
6.79 |
| Mar 25, 2026 |
6.81 |
| Mar 24, 2026 |
6.84 |
| Mar 23, 2026 |
6.87 |
| Mar 20, 2026 |
6.92 |
| Mar 19, 2026 |
6.93 |
| Mar 18, 2026 |
6.94 |
| Mar 17, 2026 |
6.95 |
| Mar 16, 2026 |
6.97 |
| Mar 13, 2026 |
6.98 |
| Mar 12, 2026 |
6.98 |
| Mar 11, 2026 |
6.99 |
| Mar 10, 2026 |
7.00 |
| Mar 9, 2026 |
7.01 |
| Mar 6, 2026 |
7.02 |
| Mar 5, 2026 |
7.03 |
| Mar 4, 2026 |
7.03 |
| Mar 3, 2026 |
7.04 |
| Mar 2, 2026 |
7.04 |
| Feb 27, 2026 |
7.05 |
| Feb 26, 2026 |
7.07 |
| Feb 25, 2026 |
7.08 |
| Feb 24, 2026 |
7.10 |
| Feb 23, 2026 |
7.12 |
| Feb 20, 2026 |
7.14 |
| Feb 19, 2026 |
7.15 |
| Feb 18, 2026 |
7.17 |
| Feb 17, 2026 |
7.20 |
| Feb 13, 2026 |
7.22 |
| Feb 12, 2026 |
7.24 |
| Feb 11, 2026 |
7.26 |
| Feb 10, 2026 |
7.28 |
| Feb 9, 2026 |
7.29 |
| Feb 6, 2026 |
7.30 |
| Feb 5, 2026 |
7.32 |
| Feb 4, 2026 |
7.33 |
| Feb 3, 2026 |
7.33 |
| Feb 2, 2026 |
7.33 |
| Jan 30, 2026 |
7.34 |
| Jan 29, 2026 |
7.34 |
| Jan 28, 2026 |
7.34 |
| Jan 27, 2026 |
7.35 |
| Jan 26, 2026 |
7.37 |
| Jan 23, 2026 |
7.39 |
| Jan 22, 2026 |
7.40 |
| Jan 21, 2026 |
7.42 |
| Jan 20, 2026 |
7.44 |
| Jan 16, 2026 |
7.46 |
| Jan 15, 2026 |
7.47 |
| Jan 14, 2026 |
7.49 |
| Jan 13, 2026 |
7.50 |
| Jan 12, 2026 |
7.52 |
| Jan 9, 2026 |
7.54 |
| Jan 8, 2026 |
7.56 |
| Jan 7, 2026 |
7.57 |
| Jan 6, 2026 |
7.58 |
| Jan 5, 2026 |
7.60 |
| Jan 2, 2026 |
7.62 |
| Dec 31, 2025 |
7.64 |
| Dec 30, 2025 |
7.66 |
| Dec 29, 2025 |
7.68 |
| Dec 26, 2025 |
7.70 |
| Dec 24, 2025 |
7.71 |
| Dec 23, 2025 |
7.73 |
| Dec 22, 2025 |
7.74 |
| Dec 19, 2025 |
7.75 |
| Dec 18, 2025 |
7.77 |
| Dec 17, 2025 |
7.78 |
| Dec 16, 2025 |
7.80 |
| Dec 15, 2025 |
7.82 |
| Dec 12, 2025 |
7.84 |
| Dec 11, 2025 |
7.85 |
| Dec 10, 2025 |
7.86 |
| Dec 9, 2025 |
7.87 |
| Dec 8, 2025 |
7.88 |
| Dec 5, 2025 |
7.89 |
| Dec 4, 2025 |
7.90 |
| Dec 3, 2025 |
7.90 |
| Dec 2, 2025 |
7.91 |
| Dec 1, 2025 |
7.92 |
| Nov 28, 2025 |
7.93 |
| Nov 26, 2025 |
7.93 |
| Nov 25, 2025 |
7.93 |
| Nov 24, 2025 |
7.92 |
| Nov 21, 2025 |
7.92 |
| Nov 20, 2025 |
7.92 |
| Nov 19, 2025 |
7.91 |
| Nov 18, 2025 |
7.89 |
| Nov 17, 2025 |
7.87 |
| Nov 14, 2025 |
7.86 |
| Nov 13, 2025 |
7.85 |
| Nov 12, 2025 |
7.84 |
| Nov 11, 2025 |
7.83 |
| Nov 10, 2025 |
7.83 |
| Nov 7, 2025 |
7.83 |
| Nov 6, 2025 |
7.82 |
| Nov 5, 2025 |
7.83 |
| Nov 4, 2025 |
7.84 |
| Nov 3, 2025 |
7.86 |
| Oct 31, 2025 |
7.86 |
| Oct 30, 2025 |
7.87 |
| Oct 29, 2025 |
7.88 |
| Oct 28, 2025 |
7.87 |
| Oct 27, 2025 |
7.86 |
| Oct 24, 2025 |
7.84 |
| Oct 23, 2025 |
7.84 |
| Oct 22, 2025 |
7.85 |
| Oct 21, 2025 |
7.86 |
| Oct 20, 2025 |
7.86 |
| Oct 17, 2025 |
7.86 |
| Oct 16, 2025 |
7.87 |
| Oct 15, 2025 |
7.88 |
| Oct 14, 2025 |
7.88 |
| Oct 13, 2025 |
7.89 |
| Oct 10, 2025 |
7.91 |
| Oct 9, 2025 |
7.92 |
| Oct 8, 2025 |
7.93 |
| Oct 7, 2025 |
7.94 |
| Oct 6, 2025 |
7.94 |
| Oct 3, 2025 |
7.95 |
| Oct 2, 2025 |
7.95 |
| Oct 1, 2025 |
7.95 |
| Sep 30, 2025 |
7.95 |
| Sep 29, 2025 |
7.95 |
| Sep 26, 2025 |
7.96 |
| Sep 25, 2025 |
7.97 |
| Sep 24, 2025 |
7.98 |
| Sep 23, 2025 |
7.98 |
| Sep 22, 2025 |
7.98 |
| Sep 19, 2025 |
7.98 |
| Sep 18, 2025 |
7.98 |
| Sep 17, 2025 |
7.98 |
| Sep 16, 2025 |
7.98 |
| Sep 15, 2025 |
7.96 |
| Sep 12, 2025 |
7.95 |
| Sep 11, 2025 |
7.94 |
| Sep 10, 2025 |
7.94 |
| Sep 9, 2025 |
7.94 |
| Sep 8, 2025 |
7.93 |
| Sep 5, 2025 |
7.93 |
| Sep 4, 2025 |
7.93 |
| Sep 3, 2025 |
7.93 |
| Sep 2, 2025 |
7.92 |
| Aug 29, 2025 |
7.91 |
| Aug 28, 2025 |
7.90 |
| Aug 27, 2025 |
7.90 |
| Aug 26, 2025 |
7.90 |
| Aug 25, 2025 |
7.90 |
| Aug 22, 2025 |
7.90 |
| Aug 21, 2025 |
7.90 |
| Aug 20, 2025 |
7.91 |
| Aug 19, 2025 |
7.92 |
| Aug 18, 2025 |
7.95 |
| Aug 15, 2025 |
7.98 |
| Aug 14, 2025 |
8.02 |
| Aug 13, 2025 |
8.05 |
| Aug 12, 2025 |
8.07 |
| Aug 11, 2025 |
8.09 |
| Aug 8, 2025 |
8.12 |
| Aug 7, 2025 |
8.14 |
| Aug 6, 2025 |
8.19 |
| Aug 5, 2025 |
8.24 |
| Aug 4, 2025 |
8.28 |
| Aug 1, 2025 |
8.33 |
| Jul 31, 2025 |
8.36 |
| Jul 30, 2025 |
8.39 |
| Jul 29, 2025 |
8.42 |
| Jul 28, 2025 |
8.45 |
| Jul 25, 2025 |
8.47 |
| Jul 24, 2025 |
8.49 |
| Jul 23, 2025 |
8.51 |
| Jul 22, 2025 |
8.52 |
| Jul 21, 2025 |
8.54 |
| Jul 18, 2025 |
8.55 |
| Jul 17, 2025 |
8.57 |
| Jul 16, 2025 |
8.59 |
| Jul 15, 2025 |
8.62 |
| Jul 14, 2025 |
8.65 |
| Jul 11, 2025 |
8.69 |
| Jul 10, 2025 |
8.73 |
| Jul 9, 2025 |
8.78 |
| Jul 8, 2025 |
8.82 |
| Jul 7, 2025 |
8.86 |
| Jul 3, 2025 |
8.91 |
| Jul 2, 2025 |
8.95 |
| Jul 1, 2025 |
9.00 |
| Jun 30, 2025 |
9.05 |
| Jun 27, 2025 |
9.10 |
| Jun 26, 2025 |
9.14 |
| Jun 25, 2025 |
9.19 |
| Jun 24, 2025 |
9.24 |
| Jun 23, 2025 |
9.30 |
| Jun 20, 2025 |
9.37 |
| Jun 18, 2025 |
9.44 |
| Jun 17, 2025 |
9.51 |
| Jun 16, 2025 |
9.60 |
| Jun 13, 2025 |
9.68 |
| Jun 12, 2025 |
9.79 |
| Jun 11, 2025 |
9.88 |
| Jun 10, 2025 |
10.01 |
| Jun 9, 2025 |
10.15 |
| Jun 6, 2025 |
10.20 |
| Jun 5, 2025 |
10.27 |
| Jun 4, 2025 |
10.34 |
| Jun 3, 2025 |
10.40 |
| Jun 2, 2025 |
10.49 |
| May 30, 2025 |
10.56 |
| May 29, 2025 |
10.64 |
| May 28, 2025 |
10.70 |
| May 27, 2025 |
10.79 |
| May 23, 2025 |
10.95 |
| May 22, 2025 |
11.01 |
| May 21, 2025 |
11.04 |
| May 20, 2025 |
11.06 |
| May 19, 2025 |
11.07 |
| May 16, 2025 |
11.07 |
| May 15, 2025 |
11.08 |
| May 14, 2025 |
11.09 |
| May 13, 2025 |
11.10 |
| May 12, 2025 |
11.11 |
| May 9, 2025 |
11.13 |
| May 8, 2025 |
11.15 |
| May 7, 2025 |
11.18 |
| May 6, 2025 |
11.21 |
| May 5, 2025 |
11.24 |
| May 2, 2025 |
11.26 |
| May 1, 2025 |
11.29 |
| Apr 30, 2025 |
11.32 |
| Apr 29, 2025 |
11.35 |
| Apr 28, 2025 |
11.39 |
| Apr 25, 2025 |
11.40 |
| Apr 24, 2025 |
11.41 |
| Apr 23, 2025 |
11.43 |
| Apr 22, 2025 |
11.45 |
| Apr 21, 2025 |
11.47 |
| Apr 17, 2025 |
11.49 |
| Apr 16, 2025 |
11.50 |
| Apr 15, 2025 |
11.51 |
| Apr 14, 2025 |
11.53 |
| Apr 11, 2025 |
11.55 |
| Apr 10, 2025 |
11.58 |
| Apr 9, 2025 |
11.61 |
| Apr 8, 2025 |
11.64 |
| Apr 7, 2025 |
11.68 |
| Apr 4, 2025 |
11.73 |
| Apr 3, 2025 |
11.78 |
| Apr 2, 2025 |
11.82 |
| Apr 1, 2025 |
11.87 |
| Mar 31, 2025 |
11.92 |
| Mar 28, 2025 |
11.97 |
| Mar 27, 2025 |
12.02 |
| Mar 26, 2025 |
12.06 |
| Mar 25, 2025 |
12.07 |
| Mar 24, 2025 |
12.03 |
| Mar 21, 2025 |
11.99 |
| Mar 20, 2025 |
11.96 |
| Mar 19, 2025 |
11.93 |
| Mar 18, 2025 |
11.90 |
| Mar 17, 2025 |
11.86 |
| Mar 14, 2025 |
11.83 |
| Mar 13, 2025 |
11.78 |
| Mar 12, 2025 |
11.72 |
| Mar 11, 2025 |
11.66 |
| Mar 10, 2025 |
11.61 |
| Mar 7, 2025 |
11.56 |
| Mar 6, 2025 |
11.52 |
| Mar 5, 2025 |
11.48 |
| Mar 4, 2025 |
11.45 |
| Mar 3, 2025 |
11.42 |
| Feb 28, 2025 |
11.40 |
| Feb 27, 2025 |
11.37 |
| Feb 26, 2025 |
11.36 |
| Feb 25, 2025 |
11.34 |
| Feb 24, 2025 |
11.34 |
| Feb 21, 2025 |
11.34 |
| Feb 20, 2025 |
11.34 |
| Feb 19, 2025 |
11.33 |
| Feb 18, 2025 |
11.32 |
| Feb 14, 2025 |
11.31 |
| Feb 13, 2025 |
11.30 |
| Feb 12, 2025 |
11.28 |
| Feb 11, 2025 |
11.28 |
| Feb 10, 2025 |
11.28 |
| Feb 7, 2025 |
11.32 |
| Feb 6, 2025 |
11.35 |
| Feb 5, 2025 |
11.40 |
| Feb 4, 2025 |
11.49 |
| Feb 3, 2025 |
11.57 |
| Jan 31, 2025 |
11.54 |
| Jan 30, 2025 |
11.52 |
| Jan 29, 2025 |
11.51 |
| Jan 28, 2025 |
11.48 |
| Jan 27, 2025 |
11.46 |
| Jan 24, 2025 |
11.44 |
| Jan 23, 2025 |
11.41 |
| Jan 22, 2025 |
11.38 |
| Jan 21, 2025 |
11.34 |
| Jan 17, 2025 |
11.29 |
| Jan 16, 2025 |
11.26 |
| Jan 15, 2025 |
11.18 |
| Jan 14, 2025 |
11.08 |
| Jan 13, 2025 |
11.07 |
| Jan 10, 2025 |
11.04 |
| Jan 8, 2025 |
11.02 |
| Jan 7, 2025 |
11.00 |
| Jan 6, 2025 |
10.97 |
| Jan 3, 2025 |
10.96 |
| Jan 2, 2025 |
10.93 |
| Dec 31, 2024 |
10.93 |
| Dec 30, 2024 |
10.90 |
| Dec 27, 2024 |
10.80 |
| Dec 26, 2024 |
10.80 |
| Dec 24, 2024 |
10.83 |
| Dec 23, 2024 |
10.87 |
| Dec 20, 2024 |
10.91 |
| Dec 19, 2024 |
10.97 |
| Dec 18, 2024 |
11.03 |
| Dec 17, 2024 |
11.10 |
| Dec 16, 2024 |
11.17 |
| Dec 13, 2024 |
11.23 |
| Dec 12, 2024 |
11.30 |
| Dec 11, 2024 |
11.37 |
| Dec 10, 2024 |
11.42 |
| Dec 9, 2024 |
11.47 |
| Dec 6, 2024 |
11.53 |
| Dec 5, 2024 |
11.59 |
| Dec 4, 2024 |
11.66 |
| Dec 3, 2024 |
11.74 |
| Dec 2, 2024 |
11.80 |
| Nov 29, 2024 |
11.87 |
| Nov 27, 2024 |
11.95 |
| Nov 26, 2024 |
12.03 |
| Nov 25, 2024 |
12.10 |
| Nov 22, 2024 |
12.18 |
| Nov 21, 2024 |
12.26 |
| Nov 20, 2024 |
12.33 |
| Nov 19, 2024 |
12.41 |
| Nov 18, 2024 |
12.49 |
| Nov 15, 2024 |
12.56 |
| Nov 14, 2024 |
12.61 |
| Nov 13, 2024 |
12.66 |
| Nov 12, 2024 |
12.70 |
| Nov 11, 2024 |
12.73 |
| Nov 8, 2024 |
12.78 |
| Nov 7, 2024 |
12.82 |
| Nov 6, 2024 |
12.85 |
| Nov 5, 2024 |
12.92 |
| Nov 4, 2024 |
12.97 |
| Nov 1, 2024 |
13.01 |
| Oct 31, 2024 |
13.06 |
| Oct 30, 2024 |
13.10 |
| Oct 29, 2024 |
13.16 |
| Oct 28, 2024 |
13.23 |
| Oct 25, 2024 |
13.35 |
| Oct 24, 2024 |
13.47 |
| Oct 23, 2024 |
13.59 |
| Oct 22, 2024 |
13.71 |
| Oct 21, 2024 |
13.84 |
| Oct 18, 2024 |
13.96 |
| Oct 17, 2024 |
14.08 |
| Oct 16, 2024 |
14.20 |
| Oct 15, 2024 |
14.31 |
| Oct 14, 2024 |
14.42 |
| Oct 11, 2024 |
14.52 |
| Oct 10, 2024 |
14.62 |
| Oct 9, 2024 |
14.72 |
| Oct 8, 2024 |
14.82 |
| Oct 7, 2024 |
14.91 |
| Oct 4, 2024 |
15.00 |
| Oct 3, 2024 |
15.08 |
| Oct 2, 2024 |
15.17 |
| Oct 1, 2024 |
15.25 |
| Sep 30, 2024 |
15.33 |
| Sep 27, 2024 |
15.40 |
| Sep 26, 2024 |
15.48 |
| Sep 25, 2024 |
15.54 |
| Sep 24, 2024 |
15.61 |
| Sep 23, 2024 |
15.67 |
| Sep 20, 2024 |
15.73 |
| Sep 19, 2024 |
15.80 |
| Sep 18, 2024 |
15.85 |
| Sep 17, 2024 |
15.88 |
| Sep 16, 2024 |
15.90 |
| Sep 13, 2024 |
15.90 |
| Sep 12, 2024 |
15.91 |
| Sep 11, 2024 |
15.91 |
| Sep 10, 2024 |
15.85 |
| Sep 9, 2024 |
15.82 |
| Sep 6, 2024 |
15.90 |
| Sep 5, 2024 |
15.97 |
| Sep 4, 2024 |
16.03 |
| Sep 3, 2024 |
16.10 |
| Aug 30, 2024 |
16.17 |
| Aug 29, 2024 |
16.23 |
| Aug 28, 2024 |
16.28 |
| Aug 27, 2024 |
16.33 |
| Aug 26, 2024 |
16.38 |
| Aug 23, 2024 |
16.44 |
| Aug 22, 2024 |
16.51 |
| Aug 21, 2024 |
16.59 |
| Aug 20, 2024 |
16.67 |
| Aug 19, 2024 |
16.76 |
| Aug 16, 2024 |
16.83 |
| Aug 15, 2024 |
16.91 |
| Aug 14, 2024 |
16.98 |
| Aug 13, 2024 |
17.03 |
| Aug 12, 2024 |
17.08 |
| Aug 9, 2024 |
17.14 |
| Aug 8, 2024 |
17.20 |
| Aug 7, 2024 |
17.26 |
| Aug 6, 2024 |
17.31 |
| Aug 5, 2024 |
17.37 |
| Aug 2, 2024 |
17.46 |
| Aug 1, 2024 |
17.52 |
| Jul 31, 2024 |
17.58 |
| Jul 30, 2024 |
17.63 |
| Jul 29, 2024 |
17.68 |
| Jul 26, 2024 |
17.72 |
| Jul 25, 2024 |
17.76 |
| Jul 24, 2024 |
17.81 |
| Jul 23, 2024 |
17.86 |
| Jul 22, 2024 |
17.90 |
| Jul 19, 2024 |
17.94 |
| Jul 18, 2024 |
17.98 |
| Jul 17, 2024 |
18.01 |
| Jul 16, 2024 |
18.03 |
| Jul 15, 2024 |
18.04 |
| Jul 12, 2024 |
18.05 |
| Jul 11, 2024 |
18.05 |
| Jul 10, 2024 |
18.05 |
| Jul 9, 2024 |
18.08 |
| Jul 8, 2024 |
18.10 |
| Jul 5, 2024 |
18.13 |
| Jul 3, 2024 |
18.15 |
| Jul 2, 2024 |
18.16 |
| Jul 1, 2024 |
18.19 |
| Jun 28, 2024 |
18.20 |
| Jun 27, 2024 |
18.22 |
| Jun 26, 2024 |
18.25 |
| Jun 25, 2024 |
18.30 |
| Jun 24, 2024 |
18.35 |
| Jun 21, 2024 |
18.42 |
| Jun 20, 2024 |
18.51 |
| Jun 18, 2024 |
18.55 |
| Jun 17, 2024 |
18.59 |
| Jun 14, 2024 |
18.64 |
| Jun 13, 2024 |
18.64 |
| Jun 12, 2024 |
18.66 |
| Jun 11, 2024 |
18.66 |
| Jun 10, 2024 |
18.67 |
| Jun 7, 2024 |
18.68 |
| Jun 6, 2024 |
18.69 |
| Jun 5, 2024 |
18.70 |
| Jun 4, 2024 |
18.72 |
| Jun 3, 2024 |
18.75 |
| May 31, 2024 |
18.78 |
| May 30, 2024 |
18.81 |
| May 29, 2024 |
18.86 |
| May 28, 2024 |
18.93 |
| May 24, 2024 |
19.02 |
| May 23, 2024 |
19.10 |
| May 22, 2024 |
19.23 |
| May 21, 2024 |
19.42 |
| May 20, 2024 |
19.55 |
| May 17, 2024 |
19.67 |
| May 16, 2024 |
19.81 |
| May 15, 2024 |
19.94 |
| May 14, 2024 |
20.06 |
| May 13, 2024 |
20.18 |
| May 10, 2024 |
20.34 |
| May 9, 2024 |
20.47 |
| May 8, 2024 |
20.61 |
| May 7, 2024 |
20.72 |
| May 6, 2024 |
20.83 |
| May 3, 2024 |
20.94 |
| May 2, 2024 |
21.07 |
| May 1, 2024 |
21.22 |
| Apr 30, 2024 |
21.36 |
| Apr 29, 2024 |
21.52 |
| Apr 26, 2024 |
21.69 |
| Apr 25, 2024 |
21.86 |
| Apr 24, 2024 |
22.10 |
| Apr 23, 2024 |
22.25 |
| Apr 22, 2024 |
22.39 |
| Apr 19, 2024 |
22.52 |
| Apr 18, 2024 |
22.65 |
| Apr 17, 2024 |
22.75 |
| Apr 16, 2024 |
22.86 |
| Apr 15, 2024 |
22.96 |
| Apr 12, 2024 |
23.07 |
| Apr 11, 2024 |
23.18 |
| Apr 10, 2024 |
23.29 |
| Apr 9, 2024 |
23.38 |
| Apr 8, 2024 |
23.47 |
| Apr 5, 2024 |
23.62 |
| Apr 4, 2024 |
23.77 |
| Apr 3, 2024 |
23.92 |
| Apr 2, 2024 |
24.11 |
| Apr 1, 2024 |
24.32 |
| Mar 28, 2024 |
24.48 |
| Mar 27, 2024 |
24.65 |
| Mar 26, 2024 |
24.79 |
| Mar 25, 2024 |
24.95 |
| Mar 22, 2024 |
25.04 |
| Mar 21, 2024 |
25.23 |
| Mar 20, 2024 |
25.35 |
| Mar 19, 2024 |
25.58 |
| Mar 18, 2024 |
25.72 |
| Mar 15, 2024 |
25.90 |
| Mar 14, 2024 |
26.10 |
| Mar 13, 2024 |
26.36 |
| Mar 12, 2024 |
26.67 |
| Mar 11, 2024 |
27.07 |
| Mar 8, 2024 |
27.80 |
| Mar 7, 2024 |
28.54 |
| Mar 6, 2024 |
29.26 |
| Mar 5, 2024 |
29.98 |
| Mar 4, 2024 |
30.75 |
| Mar 1, 2024 |
31.44 |
| Feb 29, 2024 |
32.15 |
| Feb 28, 2024 |
32.84 |
| Feb 27, 2024 |
33.57 |
| Feb 26, 2024 |
34.25 |
| Feb 23, 2024 |
34.95 |
| Feb 22, 2024 |
35.73 |
| Feb 21, 2024 |
36.49 |
| Feb 20, 2024 |
37.29 |
| Feb 16, 2024 |
38.03 |
| Feb 15, 2024 |
38.76 |
| Feb 14, 2024 |
39.52 |
| Feb 13, 2024 |
40.19 |
| Feb 12, 2024 |
40.89 |
| Feb 9, 2024 |
41.60 |
| Feb 8, 2024 |
42.34 |
| Feb 7, 2024 |
43.10 |
| Feb 6, 2024 |
43.82 |
| Feb 5, 2024 |
44.57 |
| Feb 2, 2024 |
45.34 |
| Feb 1, 2024 |
46.11 |
| Jan 31, 2024 |
46.90 |
| Jan 30, 2024 |
47.69 |
| Jan 29, 2024 |
48.47 |
| Jan 26, 2024 |
49.22 |
| Jan 25, 2024 |
50.03 |
| Jan 24, 2024 |
50.75 |
| Jan 23, 2024 |
51.52 |
| Jan 22, 2024 |
52.29 |
| Jan 19, 2024 |
53.12 |
| Jan 18, 2024 |
53.98 |
| Jan 17, 2024 |
54.84 |
| Jan 16, 2024 |
55.78 |
| Jan 12, 2024 |
56.68 |
| Jan 11, 2024 |
57.63 |
| Jan 10, 2024 |
58.55 |
| Jan 9, 2024 |
59.46 |
| Jan 8, 2024 |
60.32 |
| Jan 5, 2024 |
61.22 |
| Jan 4, 2024 |
62.13 |
| Jan 3, 2024 |
63.12 |
| Jan 2, 2024 |
64.06 |
| Dec 29, 2023 |
64.97 |
| Dec 28, 2023 |
65.93 |
| Dec 27, 2023 |
66.71 |
| Dec 26, 2023 |
67.59 |
| Dec 22, 2023 |
68.47 |
| Dec 21, 2023 |
69.42 |
| Dec 20, 2023 |
70.36 |
| Dec 19, 2023 |
71.34 |
| Dec 18, 2023 |
72.31 |
| Dec 15, 2023 |
73.25 |
| Dec 14, 2023 |
74.30 |
| Dec 13, 2023 |
75.25 |
| Dec 12, 2023 |
76.23 |
| Dec 11, 2023 |
77.28 |
| Dec 8, 2023 |
78.35 |
| Dec 7, 2023 |
79.44 |
| Dec 6, 2023 |
80.47 |
| Dec 5, 2023 |
81.55 |
| Dec 4, 2023 |
82.63 |
| Dec 1, 2023 |
83.68 |
| Nov 30, 2023 |
84.74 |
| Nov 29, 2023 |
85.75 |
| Nov 28, 2023 |
86.77 |
| Nov 27, 2023 |
87.85 |
| Nov 24, 2023 |
88.87 |
| Nov 22, 2023 |
89.94 |
| Nov 21, 2023 |
91.03 |
| Nov 20, 2023 |
92.11 |
| Nov 17, 2023 |
93.17 |
| Nov 16, 2023 |
94.21 |
| Nov 15, 2023 |
95.26 |
| Nov 14, 2023 |
96.26 |
| Nov 13, 2023 |
97.29 |
| Nov 10, 2023 |
98.28 |
| Nov 9, 2023 |
99.30 |
| Nov 8, 2023 |
100.32 |
| Nov 7, 2023 |
101.26 |
| Nov 6, 2023 |
102.22 |
| Nov 3, 2023 |
103.11 |
| Nov 2, 2023 |
104.01 |
| Nov 1, 2023 |
104.98 |
| Oct 31, 2023 |
105.93 |
| Oct 30, 2023 |
106.91 |
| Oct 27, 2023 |
107.91 |
| Oct 26, 2023 |
108.85 |
| Oct 25, 2023 |
109.88 |
| Oct 24, 2023 |
110.84 |
| Oct 23, 2023 |
111.90 |
| Oct 20, 2023 |
112.92 |
| Oct 19, 2023 |
113.98 |
| Oct 18, 2023 |
114.96 |
| Oct 17, 2023 |
115.88 |
| Oct 16, 2023 |
116.67 |
| Oct 13, 2023 |
117.14 |
| Oct 12, 2023 |
117.57 |
| Oct 11, 2023 |
118.07 |
| Oct 10, 2023 |
118.39 |
| Oct 9, 2023 |
118.65 |
| Oct 6, 2023 |
119.07 |
| Oct 5, 2023 |
119.32 |
| Oct 4, 2023 |
119.62 |
| Oct 3, 2023 |
119.93 |
| Oct 2, 2023 |
120.22 |
| Sep 29, 2023 |
120.49 |
| Sep 28, 2023 |
120.72 |
| Sep 27, 2023 |
121.02 |
| Sep 26, 2023 |
121.20 |
| Sep 25, 2023 |
121.43 |
| Sep 22, 2023 |
121.66 |
| Sep 21, 2023 |
121.84 |
| Sep 20, 2023 |
122.16 |
| Sep 19, 2023 |
122.49 |
| Sep 18, 2023 |
122.88 |
| Sep 15, 2023 |
123.24 |
| Sep 14, 2023 |
123.70 |
| Sep 13, 2023 |
124.21 |
| Sep 12, 2023 |
124.67 |
| Sep 11, 2023 |
125.14 |
| Sep 8, 2023 |
125.61 |
| Sep 7, 2023 |
126.09 |
| Sep 6, 2023 |
126.59 |
| Sep 5, 2023 |
127.11 |
| Sep 1, 2023 |
127.64 |
| Aug 31, 2023 |
128.11 |
| Aug 30, 2023 |
128.67 |
| Aug 29, 2023 |
129.14 |
| Aug 28, 2023 |
129.60 |
| Aug 25, 2023 |
129.98 |
| Aug 24, 2023 |
130.20 |
| Aug 23, 2023 |
130.42 |
| Aug 22, 2023 |
130.60 |
| Aug 21, 2023 |
130.87 |
| Aug 18, 2023 |
131.12 |
| Aug 17, 2023 |
131.44 |
| Aug 16, 2023 |
131.69 |
| Aug 15, 2023 |
132.07 |
| Aug 14, 2023 |
132.41 |
| Aug 11, 2023 |
132.66 |
| Aug 10, 2023 |
132.84 |
| Aug 9, 2023 |
133.02 |
| Aug 8, 2023 |
133.24 |
| Aug 7, 2023 |
133.37 |
| Aug 4, 2023 |
133.58 |
| Aug 3, 2023 |
133.73 |
| Aug 2, 2023 |
133.90 |
| Aug 1, 2023 |
134.01 |
| Jul 31, 2023 |
134.14 |
| Jul 28, 2023 |
134.22 |
| Jul 27, 2023 |
134.31 |
| Jul 26, 2023 |
134.36 |
| Jul 25, 2023 |
134.23 |
| Jul 24, 2023 |
134.15 |
| Jul 21, 2023 |
134.21 |
| Jul 20, 2023 |
134.21 |
| Jul 19, 2023 |
134.14 |
| Jul 18, 2023 |
134.11 |
| Jul 17, 2023 |
134.07 |
| Jul 14, 2023 |
134.09 |
| Jul 13, 2023 |
134.14 |
| Jul 12, 2023 |
134.22 |
| Jul 11, 2023 |
134.29 |
| Jul 10, 2023 |
134.37 |
| Jul 7, 2023 |
134.52 |
| Jul 6, 2023 |
134.56 |
| Jul 5, 2023 |
134.74 |
| Jul 3, 2023 |
134.92 |
| Jun 30, 2023 |
135.08 |
| Jun 29, 2023 |
135.26 |
| Jun 28, 2023 |
135.39 |
| Jun 27, 2023 |
135.58 |
| Jun 26, 2023 |
135.69 |
| Jun 23, 2023 |
135.87 |
| Jun 22, 2023 |
136.00 |
| Jun 21, 2023 |
136.16 |
| Jun 20, 2023 |
136.21 |
| Jun 16, 2023 |
136.28 |
| Jun 15, 2023 |
136.39 |
| Jun 14, 2023 |
136.44 |
| Jun 13, 2023 |
136.52 |
| Jun 12, 2023 |
136.61 |
| Jun 9, 2023 |
136.64 |
| Jun 8, 2023 |
136.72 |
| Jun 7, 2023 |
136.70 |
| Jun 6, 2023 |
136.80 |
| Jun 5, 2023 |
136.89 |
| Jun 2, 2023 |
136.92 |
| Jun 1, 2023 |
136.84 |
| May 31, 2023 |
136.71 |
| May 30, 2023 |
136.62 |
| May 26, 2023 |
136.44 |
| May 25, 2023 |
136.17 |
| May 24, 2023 |
135.78 |
| May 23, 2023 |
135.39 |
| May 22, 2023 |
134.96 |
| May 19, 2023 |
134.60 |
| May 18, 2023 |
134.26 |
| May 17, 2023 |
134.22 |
| May 16, 2023 |
134.21 |
| May 15, 2023 |
134.21 |
| May 12, 2023 |
134.41 |
| May 11, 2023 |
134.64 |
| May 10, 2023 |
134.84 |
| May 9, 2023 |
135.09 |
| May 8, 2023 |
135.35 |
| May 5, 2023 |
135.59 |
| May 4, 2023 |
135.85 |
| May 3, 2023 |
136.25 |
| May 2, 2023 |
136.64 |
| May 1, 2023 |
137.13 |
| Apr 28, 2023 |
137.73 |
| Apr 27, 2023 |
138.34 |
| Apr 26, 2023 |
138.87 |
| Apr 25, 2023 |
139.25 |
| Apr 24, 2023 |
139.73 |
| Apr 21, 2023 |
140.17 |
| Apr 20, 2023 |
140.64 |
| Apr 19, 2023 |
141.16 |
| Apr 18, 2023 |
141.68 |
| Apr 17, 2023 |
142.08 |
| Apr 14, 2023 |
142.50 |
| Apr 13, 2023 |
142.85 |
| Apr 12, 2023 |
143.25 |
| Apr 11, 2023 |
143.88 |
| Apr 10, 2023 |
145.21 |
| Apr 6, 2023 |
146.33 |
| Apr 5, 2023 |
147.47 |
| Apr 4, 2023 |
148.60 |
| Apr 3, 2023 |
149.97 |
| Mar 31, 2023 |
151.51 |
| Mar 30, 2023 |
153.08 |
| Mar 29, 2023 |
154.68 |
| Mar 28, 2023 |
156.20 |
| Mar 27, 2023 |
157.65 |
| Mar 24, 2023 |
159.01 |
| Mar 23, 2023 |
160.54 |
| Mar 22, 2023 |
161.92 |
| Mar 21, 2023 |
163.28 |
| Mar 20, 2023 |
164.83 |
| Mar 17, 2023 |
166.42 |
| Mar 16, 2023 |
167.90 |
| Mar 15, 2023 |
169.40 |
| Mar 14, 2023 |
170.82 |
| Mar 13, 2023 |
172.26 |
| Mar 10, 2023 |
173.72 |
| Mar 9, 2023 |
175.12 |
| Mar 8, 2023 |
176.49 |
| Mar 7, 2023 |
177.83 |
| Mar 6, 2023 |
179.33 |
| Mar 3, 2023 |
180.90 |
| Mar 2, 2023 |
182.45 |
| Mar 1, 2023 |
184.24 |
| Feb 28, 2023 |
185.95 |
| Feb 27, 2023 |
187.57 |
| Feb 24, 2023 |
189.07 |
| Feb 23, 2023 |
190.55 |
| Feb 22, 2023 |
191.90 |
| Feb 21, 2023 |
193.25 |
| Feb 17, 2023 |
194.46 |
| Feb 16, 2023 |
195.69 |
| Feb 15, 2023 |
196.99 |
| Feb 14, 2023 |
198.43 |
| Feb 13, 2023 |
199.83 |
| Feb 10, 2023 |
201.33 |
| Feb 9, 2023 |
202.98 |
| Feb 8, 2023 |
204.62 |
| Feb 7, 2023 |
206.12 |
| Feb 6, 2023 |
207.47 |
| Feb 3, 2023 |
208.85 |
| Feb 2, 2023 |
210.20 |
| Feb 1, 2023 |
211.50 |
| Jan 31, 2023 |
212.85 |
| Jan 30, 2023 |
214.25 |
| Jan 27, 2023 |
215.71 |
| Jan 26, 2023 |
217.32 |
| Jan 25, 2023 |
218.96 |
| Jan 24, 2023 |
220.60 |
| Jan 23, 2023 |
222.27 |
| Jan 20, 2023 |
223.96 |
| Jan 19, 2023 |
225.70 |
| Jan 18, 2023 |
227.41 |
| Jan 17, 2023 |
229.12 |
| Jan 13, 2023 |
230.78 |
| Jan 12, 2023 |
232.55 |
| Jan 11, 2023 |
234.29 |
| Jan 10, 2023 |
236.04 |
| Jan 9, 2023 |
237.69 |
| Jan 6, 2023 |
239.57 |
| Jan 5, 2023 |
241.53 |
| Jan 4, 2023 |
243.53 |
| Jan 3, 2023 |
246.16 |
| Dec 30, 2022 |
248.70 |
| Dec 29, 2022 |
251.30 |
| Dec 28, 2022 |
253.94 |
| Dec 27, 2022 |
256.57 |
| Dec 23, 2022 |
259.13 |
| Dec 22, 2022 |
261.65 |
| Dec 21, 2022 |
263.92 |
| Dec 20, 2022 |
266.03 |
| Dec 19, 2022 |
267.95 |
| Dec 16, 2022 |
269.70 |
| Dec 15, 2022 |
271.27 |
| Dec 14, 2022 |
272.84 |
| Dec 13, 2022 |
274.80 |
| Dec 12, 2022 |
276.76 |
| Dec 9, 2022 |
278.70 |
| Dec 8, 2022 |
280.51 |
| Dec 7, 2022 |
282.29 |
| Dec 6, 2022 |
284.00 |
| Dec 5, 2022 |
285.39 |
| Dec 2, 2022 |
286.70 |
| Dec 1, 2022 |
288.02 |
| Nov 30, 2022 |
289.46 |
| Nov 29, 2022 |
290.88 |
| Nov 28, 2022 |
292.21 |
| Nov 25, 2022 |
293.39 |
| Nov 23, 2022 |
294.48 |
| Nov 22, 2022 |
295.67 |
| Nov 21, 2022 |
296.96 |
| Nov 18, 2022 |
298.33 |
| Nov 17, 2022 |
299.68 |
| Nov 16, 2022 |
301.10 |
| Nov 15, 2022 |
302.45 |
| Nov 14, 2022 |
303.50 |
| Nov 11, 2022 |
303.75 |
| Nov 10, 2022 |
304.16 |
| Nov 9, 2022 |
304.65 |
| Nov 8, 2022 |
305.02 |
| Nov 7, 2022 |
305.19 |
| Nov 4, 2022 |
305.35 |
| Nov 3, 2022 |
305.55 |
| Nov 2, 2022 |
305.71 |
| Nov 1, 2022 |
306.12 |
| Oct 31, 2022 |
306.60 |
| Oct 28, 2022 |
307.33 |
| Oct 27, 2022 |
307.69 |
| Oct 26, 2022 |
308.12 |
| Oct 25, 2022 |
308.57 |
| Oct 24, 2022 |
308.93 |
| Oct 21, 2022 |
309.29 |
| Oct 20, 2022 |
309.75 |
| Oct 19, 2022 |
310.20 |
| Oct 18, 2022 |
310.66 |
| Oct 17, 2022 |
311.15 |
| Oct 14, 2022 |
311.72 |
| Oct 13, 2022 |
312.39 |
| Oct 12, 2022 |
313.05 |
| Oct 11, 2022 |
313.75 |
| Oct 10, 2022 |
314.41 |
| Oct 7, 2022 |
315.04 |
| Oct 6, 2022 |
316.00 |
| Oct 5, 2022 |
316.60 |
| Oct 4, 2022 |
317.23 |
| Oct 3, 2022 |
317.79 |
| Sep 30, 2022 |
318.69 |
| Sep 29, 2022 |
319.70 |
| Sep 28, 2022 |
320.79 |
| Sep 27, 2022 |
321.91 |
| Sep 26, 2022 |
323.17 |
| Sep 23, 2022 |
324.36 |
| Sep 22, 2022 |
325.42 |
| Sep 21, 2022 |
326.34 |
| Sep 20, 2022 |
327.33 |
| Sep 19, 2022 |
328.14 |
| Sep 16, 2022 |
328.93 |
| Sep 15, 2022 |
329.43 |
| Sep 14, 2022 |
330.32 |
| Sep 13, 2022 |
331.29 |
| Sep 12, 2022 |
332.32 |
| Sep 9, 2022 |
333.40 |
| Sep 8, 2022 |
334.46 |
| Sep 7, 2022 |
335.45 |
| Sep 6, 2022 |
336.47 |
| Sep 2, 2022 |
337.35 |
| Sep 1, 2022 |
338.12 |
| Aug 31, 2022 |
339.00 |
| Aug 30, 2022 |
339.92 |
| Aug 29, 2022 |
340.93 |
| Aug 26, 2022 |
341.94 |
| Aug 25, 2022 |
342.93 |
| Aug 24, 2022 |
344.07 |
| Aug 23, 2022 |
345.31 |
| Aug 22, 2022 |
346.62 |
| Aug 19, 2022 |
347.94 |
| Aug 18, 2022 |
349.30 |
| Aug 17, 2022 |
350.64 |
| Aug 16, 2022 |
352.24 |
| Aug 15, 2022 |
353.48 |
| Aug 12, 2022 |
354.79 |
| Aug 11, 2022 |
356.26 |
| Aug 10, 2022 |
356.53 |
| Aug 9, 2022 |
357.00 |
| Aug 8, 2022 |
357.29 |
| Aug 5, 2022 |
357.52 |
| Aug 4, 2022 |
357.92 |
| Aug 3, 2022 |
358.22 |
| Aug 2, 2022 |
358.87 |
| Aug 1, 2022 |
359.84 |
| Jul 29, 2022 |
361.59 |
| Jul 28, 2022 |
362.20 |
| Jul 27, 2022 |
362.92 |
| Jul 26, 2022 |
363.92 |
| Jul 25, 2022 |
364.98 |
| Jul 22, 2022 |
365.63 |
| Jul 21, 2022 |
366.22 |
| Jul 20, 2022 |
367.00 |
| Jul 19, 2022 |
367.68 |
| Jul 18, 2022 |
368.02 |
| Jul 15, 2022 |
368.43 |
| Jul 14, 2022 |
369.16 |
| Jul 13, 2022 |
370.01 |
| Jul 12, 2022 |
370.76 |
| Jul 11, 2022 |
371.41 |
| Jul 8, 2022 |
372.15 |
| Jul 7, 2022 |
372.99 |
| Jul 6, 2022 |
374.00 |
| Jul 5, 2022 |
374.96 |
| Jul 1, 2022 |
375.66 |
| Jun 30, 2022 |
376.18 |
| Jun 29, 2022 |
376.76 |
| Jun 28, 2022 |
377.37 |
| Jun 27, 2022 |
378.11 |
| Jun 24, 2022 |
378.83 |
| Jun 23, 2022 |
379.59 |
| Jun 22, 2022 |
380.34 |
| Jun 21, 2022 |
381.03 |
| Jun 17, 2022 |
381.69 |
| Jun 16, 2022 |
382.48 |
| Jun 15, 2022 |
383.28 |
| Jun 14, 2022 |
384.02 |
| Jun 13, 2022 |
384.98 |
| Jun 10, 2022 |
385.84 |
| Jun 9, 2022 |
386.49 |
| Jun 8, 2022 |
387.09 |
| Jun 7, 2022 |
387.67 |
| Jun 6, 2022 |
388.62 |
| Jun 3, 2022 |
389.63 |
| Jun 2, 2022 |
390.26 |
| Jun 1, 2022 |
391.04 |
| May 31, 2022 |
391.70 |
| May 27, 2022 |
392.33 |
| May 26, 2022 |
393.02 |
| May 25, 2022 |
393.72 |
| May 24, 2022 |
394.42 |
| May 23, 2022 |
395.00 |
| May 20, 2022 |
395.47 |
| May 19, 2022 |
396.14 |
| May 18, 2022 |
396.82 |
| May 17, 2022 |
397.49 |
| May 16, 2022 |
398.21 |
| May 13, 2022 |
398.41 |
| May 12, 2022 |
398.84 |
| May 11, 2022 |
399.45 |
| May 10, 2022 |
400.06 |
| May 9, 2022 |
400.32 |
| May 6, 2022 |
400.64 |
| May 5, 2022 |
401.01 |
| May 4, 2022 |
401.55 |
| May 3, 2022 |
402.12 |
| May 2, 2022 |
402.64 |
| Apr 29, 2022 |
403.27 |
| Apr 28, 2022 |
403.65 |
| Apr 27, 2022 |
403.94 |
| Apr 26, 2022 |
404.46 |
| Apr 25, 2022 |
404.88 |
| Apr 22, 2022 |
405.67 |
| Apr 21, 2022 |
406.24 |
| Apr 20, 2022 |
406.98 |
| Apr 19, 2022 |
407.66 |
| Apr 18, 2022 |
408.45 |
| Apr 14, 2022 |
409.35 |
| Apr 13, 2022 |
410.47 |
| Apr 12, 2022 |
411.48 |
| Apr 11, 2022 |
412.76 |
| Apr 8, 2022 |
414.00 |
| Apr 7, 2022 |
415.65 |
| Apr 6, 2022 |
417.18 |
| Apr 5, 2022 |
418.70 |
| Apr 4, 2022 |
420.14 |
| Apr 1, 2022 |
421.58 |
| Mar 31, 2022 |
422.89 |
| Mar 30, 2022 |
424.22 |
| Mar 29, 2022 |
425.45 |
| Mar 28, 2022 |
426.80 |
| Mar 25, 2022 |
427.97 |
| Mar 24, 2022 |
429.14 |
| Mar 23, 2022 |
430.22 |
| Mar 22, 2022 |
431.42 |
| Mar 21, 2022 |
432.39 |
| Mar 18, 2022 |
433.18 |
| Mar 17, 2022 |
434.60 |
| Mar 16, 2022 |
435.93 |
| Mar 15, 2022 |
437.75 |
| Mar 14, 2022 |
439.60 |
| Mar 11, 2022 |
441.28 |
| Mar 10, 2022 |
443.15 |
| Mar 9, 2022 |
444.71 |
| Mar 8, 2022 |
446.08 |
| Mar 7, 2022 |
446.95 |
| Mar 4, 2022 |
448.84 |
| Mar 3, 2022 |
450.73 |
| Mar 2, 2022 |
452.77 |
| Mar 1, 2022 |
454.75 |
| Feb 28, 2022 |
456.78 |
| Feb 25, 2022 |
458.93 |
| Feb 24, 2022 |
461.03 |
| Feb 23, 2022 |
463.43 |
| Feb 22, 2022 |
466.07 |
| Feb 18, 2022 |
468.54 |
| Feb 17, 2022 |
471.17 |
| Feb 16, 2022 |
473.82 |
| Feb 15, 2022 |
476.26 |
| Feb 14, 2022 |
478.63 |
| Feb 11, 2022 |
480.94 |
| Feb 10, 2022 |
483.35 |
| Feb 9, 2022 |
484.79 |
| Feb 8, 2022 |
486.66 |
| Feb 7, 2022 |
488.73 |
| Feb 4, 2022 |
490.76 |
| Feb 3, 2022 |
492.56 |
| Feb 2, 2022 |
494.23 |
| Feb 1, 2022 |
495.87 |
| Jan 31, 2022 |
497.64 |
| Jan 28, 2022 |
499.36 |
| Jan 27, 2022 |
501.43 |
| Jan 26, 2022 |
503.63 |
| Jan 25, 2022 |
505.92 |
| Jan 24, 2022 |
507.88 |
| Jan 21, 2022 |
509.86 |
| Jan 20, 2022 |
511.81 |
| Jan 19, 2022 |
513.61 |
| Jan 18, 2022 |
515.54 |
| Jan 14, 2022 |
517.34 |
| Jan 13, 2022 |
518.96 |
| Jan 12, 2022 |
520.34 |
| Jan 11, 2022 |
521.41 |
| Jan 10, 2022 |
522.45 |
| Jan 7, 2022 |
523.94 |
| Jan 6, 2022 |
525.04 |
| Jan 5, 2022 |
526.48 |
| Jan 4, 2022 |
528.10 |
| Jan 3, 2022 |
529.85 |
| Dec 31, 2021 |
531.81 |
| Dec 30, 2021 |
533.88 |
| Dec 29, 2021 |
535.90 |
| Dec 28, 2021 |
538.04 |
| Dec 27, 2021 |
539.71 |
| Dec 23, 2021 |
541.35 |
| Dec 22, 2021 |
542.90 |
| Dec 21, 2021 |
544.57 |
| Dec 20, 2021 |
546.34 |
| Dec 17, 2021 |
548.06 |
| Dec 16, 2021 |
549.76 |
| Dec 15, 2021 |
551.43 |
| Dec 14, 2021 |
553.45 |
| Dec 13, 2021 |
555.25 |
| Dec 10, 2021 |
557.33 |
| Dec 9, 2021 |
558.95 |
| Dec 8, 2021 |
560.34 |
| Dec 7, 2021 |
561.60 |
| Dec 6, 2021 |
562.77 |
| Dec 3, 2021 |
564.30 |
| Dec 2, 2021 |
566.33 |
| Dec 1, 2021 |
568.40 |
| Nov 30, 2021 |
570.42 |
| Nov 29, 2021 |
572.35 |
| Nov 26, 2021 |
574.04 |
| Nov 24, 2021 |
575.71 |
| Nov 23, 2021 |
577.57 |
| Nov 22, 2021 |
579.49 |
| Nov 19, 2021 |
581.47 |
| Nov 18, 2021 |
583.40 |
| Nov 17, 2021 |
585.43 |
| Nov 16, 2021 |
587.38 |
| Nov 15, 2021 |
589.52 |
| Nov 12, 2021 |
591.10 |
| Nov 11, 2021 |
592.63 |
| Nov 10, 2021 |
594.22 |
| Nov 9, 2021 |
596.02 |
| Nov 8, 2021 |
597.87 |
| Nov 5, 2021 |
599.47 |
| Nov 4, 2021 |
600.88 |
| Nov 3, 2021 |
602.32 |
| Nov 2, 2021 |
603.86 |
| Nov 1, 2021 |
605.57 |
| Oct 29, 2021 |
607.10 |
| Oct 28, 2021 |
608.76 |
| Oct 27, 2021 |
610.31 |
| Oct 26, 2021 |
612.07 |
| Oct 25, 2021 |
613.87 |
| Oct 22, 2021 |
615.65 |
| Oct 21, 2021 |
617.56 |
| Oct 20, 2021 |
618.91 |
| Oct 19, 2021 |
620.42 |
| Oct 18, 2021 |
622.08 |
| Oct 15, 2021 |
623.34 |
| Oct 14, 2021 |
624.44 |
| Oct 13, 2021 |
625.43 |
| Oct 12, 2021 |
625.93 |
| Oct 11, 2021 |
626.17 |
| Oct 8, 2021 |
626.49 |
| Oct 7, 2021 |
626.54 |
| Oct 6, 2021 |
626.42 |
| Oct 5, 2021 |
626.38 |
| Oct 4, 2021 |
625.84 |
| Oct 1, 2021 |
625.36 |
| Sep 30, 2021 |
624.76 |
| Sep 29, 2021 |
624.26 |
| Sep 28, 2021 |
624.24 |
| Sep 27, 2021 |
624.29 |
| Sep 24, 2021 |
623.83 |
| Sep 23, 2021 |
623.74 |
| Sep 22, 2021 |
623.88 |
| Sep 21, 2021 |
623.95 |
| Sep 20, 2021 |
623.90 |
| Sep 17, 2021 |
624.85 |
| Sep 16, 2021 |
625.21 |
| Sep 15, 2021 |
625.81 |
| Sep 14, 2021 |
626.02 |
| Sep 13, 2021 |
626.29 |
| Sep 10, 2021 |
626.65 |
| Sep 9, 2021 |
626.58 |
| Sep 8, 2021 |
626.49 |
| Sep 7, 2021 |
626.78 |
| Sep 3, 2021 |
626.74 |
| Sep 2, 2021 |
626.96 |
| Sep 1, 2021 |
627.25 |
| Aug 31, 2021 |
628.00 |
| Aug 30, 2021 |
628.67 |
| Aug 27, 2021 |
629.59 |
| Aug 26, 2021 |
630.23 |
| Aug 25, 2021 |
630.70 |
| Aug 24, 2021 |
631.48 |
| Aug 23, 2021 |
632.43 |
| Aug 20, 2021 |
633.20 |
| Aug 19, 2021 |
634.03 |
| Aug 18, 2021 |
634.90 |
| Aug 17, 2021 |
635.85 |
| Aug 16, 2021 |
637.06 |
| Aug 13, 2021 |
637.74 |
| Aug 12, 2021 |
638.78 |
| Aug 11, 2021 |
639.92 |
| Aug 10, 2021 |
640.85 |
| Aug 9, 2021 |
642.40 |
| Aug 6, 2021 |
643.07 |
| Aug 5, 2021 |
643.39 |
| Aug 4, 2021 |
644.26 |
| Aug 3, 2021 |
644.99 |
| Aug 2, 2021 |
645.93 |
| Jul 30, 2021 |
646.25 |
| Jul 29, 2021 |
646.99 |
| Jul 28, 2021 |
647.35 |
| Jul 27, 2021 |
647.87 |
| Jul 26, 2021 |
648.65 |
| Jul 23, 2021 |
649.82 |
| Jul 22, 2021 |
651.26 |
| Jul 21, 2021 |
652.55 |
| Jul 20, 2021 |
653.96 |
| Jul 19, 2021 |
655.47 |
| Jul 16, 2021 |
657.65 |
| Jul 15, 2021 |
659.72 |
| Jul 14, 2021 |
662.22 |
| Jul 13, 2021 |
664.76 |
| Jul 12, 2021 |
667.21 |
| Jul 9, 2021 |
669.85 |
| Jul 8, 2021 |
672.55 |
| Jul 7, 2021 |
675.13 |
| Jul 6, 2021 |
677.23 |
| Jul 2, 2021 |
679.43 |
| Jul 1, 2021 |
681.50 |
| Jun 30, 2021 |
682.85 |
| Jun 29, 2021 |
683.64 |
| Jun 28, 2021 |
684.36 |
| Jun 25, 2021 |
684.81 |
| Jun 24, 2021 |
684.76 |
| Jun 23, 2021 |
684.58 |
| Jun 22, 2021 |
684.52 |
| Jun 21, 2021 |
684.38 |
| Jun 18, 2021 |
684.14 |
| Jun 17, 2021 |
684.49 |
| Jun 16, 2021 |
684.92 |
| Jun 15, 2021 |
685.62 |
| Jun 14, 2021 |
686.12 |
| Jun 11, 2021 |
686.45 |
| Jun 10, 2021 |
686.23 |
| Jun 9, 2021 |
685.85 |
| Jun 8, 2021 |
685.39 |
| Jun 7, 2021 |
685.13 |
| Jun 4, 2021 |
685.01 |
| Jun 3, 2021 |
684.65 |
| Jun 2, 2021 |
684.00 |
| Jun 1, 2021 |
683.32 |
| May 28, 2021 |
683.19 |
| May 27, 2021 |
682.49 |
| May 26, 2021 |
681.79 |
| May 25, 2021 |
681.12 |
| May 24, 2021 |
680.56 |
| May 21, 2021 |
680.06 |
| May 20, 2021 |
679.77 |
| May 19, 2021 |
680.04 |
| May 18, 2021 |
680.13 |
| May 17, 2021 |
680.20 |
| May 14, 2021 |
680.45 |
| May 13, 2021 |
680.67 |
| May 12, 2021 |
681.41 |
| May 11, 2021 |
681.98 |
| May 10, 2021 |
682.61 |
| May 7, 2021 |
683.08 |
| May 6, 2021 |
683.23 |
| May 5, 2021 |
683.19 |
| May 4, 2021 |
683.59 |
| May 3, 2021 |
683.87 |
| Apr 30, 2021 |
684.31 |
| Apr 29, 2021 |
684.68 |
| Apr 28, 2021 |
684.83 |
| Apr 27, 2021 |
684.94 |
| Apr 26, 2021 |
684.97 |
| Apr 23, 2021 |
684.76 |
| Apr 22, 2021 |
684.99 |
| Apr 21, 2021 |
685.26 |
| Apr 20, 2021 |
685.60 |
| Apr 19, 2021 |
686.36 |
| Apr 16, 2021 |
685.98 |
| Apr 15, 2021 |
685.56 |
| Apr 14, 2021 |
686.19 |
| Apr 13, 2021 |
686.22 |
| Apr 12, 2021 |
685.94 |
| Apr 9, 2021 |
685.38 |
| Apr 8, 2021 |
685.14 |
| Apr 7, 2021 |
685.00 |
| Apr 6, 2021 |
684.86 |
| Apr 5, 2021 |
684.43 |
| Apr 1, 2021 |
683.98 |
| Mar 31, 2021 |
683.51 |
| Mar 30, 2021 |
683.17 |
| Mar 29, 2021 |
682.91 |
| Mar 26, 2021 |
682.57 |
| Mar 25, 2021 |
682.10 |
| Mar 24, 2021 |
681.89 |
| Mar 23, 2021 |
682.24 |
| Mar 22, 2021 |
681.80 |
| Mar 19, 2021 |
681.24 |
| Mar 18, 2021 |
680.88 |
| Mar 17, 2021 |
679.85 |
| Mar 16, 2021 |
679.74 |
| Mar 15, 2021 |
679.88 |
| Mar 12, 2021 |
679.83 |
| Mar 11, 2021 |
680.15 |
| Mar 10, 2021 |
680.41 |
| Mar 9, 2021 |
681.24 |
| Mar 8, 2021 |
681.58 |
| Mar 5, 2021 |
682.39 |
| Mar 4, 2021 |
683.80 |
| Mar 3, 2021 |
685.21 |
| Mar 2, 2021 |
684.08 |
| Mar 1, 2021 |
682.84 |
| Feb 26, 2021 |
681.40 |
| Feb 25, 2021 |
680.27 |
| Feb 24, 2021 |
679.26 |
| Feb 23, 2021 |
677.77 |
| Feb 22, 2021 |
676.25 |
| Feb 19, 2021 |
674.45 |
| Feb 18, 2021 |
671.97 |
| Feb 17, 2021 |
669.28 |
| Feb 16, 2021 |
666.79 |
| Feb 12, 2021 |
664.65 |
| Feb 11, 2021 |
662.74 |
| Feb 10, 2021 |
661.20 |
| Feb 9, 2021 |
659.57 |
| Feb 8, 2021 |
658.07 |
| Feb 5, 2021 |
657.30 |
| Feb 4, 2021 |
656.87 |
| Feb 3, 2021 |
655.95 |
| Feb 2, 2021 |
655.51 |
| Feb 1, 2021 |
655.46 |
| Jan 29, 2021 |
655.92 |
| Jan 28, 2021 |
655.99 |
| Jan 27, 2021 |
656.02 |
| Jan 26, 2021 |
656.26 |
| Jan 25, 2021 |
656.44 |
| Jan 22, 2021 |
657.14 |
| Jan 21, 2021 |
658.15 |
| Jan 20, 2021 |
659.06 |
| Jan 19, 2021 |
660.31 |
| Jan 15, 2021 |
662.53 |
| Jan 14, 2021 |
664.77 |
| Jan 13, 2021 |
667.52 |
| Jan 12, 2021 |
671.02 |
| Jan 11, 2021 |
674.42 |
| Jan 8, 2021 |
677.84 |
| Jan 7, 2021 |
681.82 |
| Jan 6, 2021 |
685.69 |
| Jan 5, 2021 |
689.31 |
| Jan 4, 2021 |
694.13 |
| Dec 31, 2020 |
699.29 |
| Dec 30, 2020 |
704.84 |
| Dec 29, 2020 |
709.23 |
| Dec 28, 2020 |
713.39 |
| Dec 24, 2020 |
717.82 |
| Dec 23, 2020 |
721.74 |
| Dec 22, 2020 |
725.78 |
| Dec 21, 2020 |
729.68 |
| Dec 18, 2020 |
733.63 |
| Dec 17, 2020 |
737.47 |
| Dec 16, 2020 |
741.54 |
| Dec 15, 2020 |
746.13 |
| Dec 14, 2020 |
749.23 |
| Dec 11, 2020 |
752.35 |
| Dec 10, 2020 |
755.88 |
| Dec 9, 2020 |
758.40 |
| Dec 8, 2020 |
764.46 |
| Dec 7, 2020 |
772.63 |
| Dec 4, 2020 |
783.12 |
| Dec 3, 2020 |
788.03 |
| Dec 2, 2020 |
792.78 |
| Dec 1, 2020 |
797.49 |
| Nov 30, 2020 |
802.50 |
| Nov 27, 2020 |
807.63 |
| Nov 25, 2020 |
812.73 |
| Nov 24, 2020 |
817.86 |
| Nov 23, 2020 |
822.62 |
| Nov 20, 2020 |
827.39 |
| Nov 19, 2020 |
834.04 |
| Nov 18, 2020 |
841.32 |
| Nov 17, 2020 |
845.39 |
| Nov 16, 2020 |
849.81 |
| Nov 13, 2020 |
854.93 |
| Nov 12, 2020 |
860.20 |
| Nov 11, 2020 |
865.31 |
| Nov 10, 2020 |
870.46 |
| Nov 9, 2020 |
875.84 |
| Nov 6, 2020 |
881.99 |
| Nov 5, 2020 |
888.05 |
| Nov 4, 2020 |
894.38 |
| Nov 3, 2020 |
900.32 |
| Nov 2, 2020 |
906.48 |
| Oct 30, 2020 |
912.44 |
| Oct 29, 2020 |
919.79 |
| Oct 28, 2020 |
926.93 |
| Oct 27, 2020 |
934.08 |
| Oct 26, 2020 |
940.23 |
| Oct 23, 2020 |
945.97 |
| Oct 22, 2020 |
950.58 |
| Oct 21, 2020 |
954.66 |
| Oct 20, 2020 |
959.09 |
| Oct 19, 2020 |
963.36 |
| Oct 16, 2020 |
967.54 |
| Oct 15, 2020 |
971.80 |
| Oct 14, 2020 |
976.05 |
| Oct 13, 2020 |
979.47 |
| Oct 12, 2020 |
983.09 |
| Oct 9, 2020 |
986.59 |
| Oct 8, 2020 |
989.45 |
| Oct 7, 2020 |
991.52 |
| Oct 6, 2020 |
995.83 |
| Oct 5, 2020 |
1,002.99 |
| Oct 2, 2020 |
1,009.98 |
| Oct 1, 2020 |
1,018.00 |
| Sep 30, 2020 |
1,025.65 |
| Sep 29, 2020 |
1,032.97 |
| Sep 28, 2020 |
1,041.04 |
| Sep 25, 2020 |
1,049.43 |
| Sep 24, 2020 |
1,058.01 |
| Sep 23, 2020 |
1,067.72 |
| Sep 22, 2020 |
1,076.96 |
| Sep 21, 2020 |
1,086.90 |
| Sep 18, 2020 |
1,094.29 |
| Sep 17, 2020 |
1,100.71 |
| Sep 16, 2020 |
1,106.92 |
| Sep 15, 2020 |
1,110.95 |
| Sep 14, 2020 |
1,113.54 |
| Sep 11, 2020 |
1,116.24 |
| Sep 10, 2020 |
1,119.50 |
| Sep 9, 2020 |
1,122.57 |
| Sep 8, 2020 |
1,125.92 |
| Sep 4, 2020 |
1,129.13 |
| Sep 3, 2020 |
1,132.22 |
| Sep 2, 2020 |
1,135.68 |
| Sep 1, 2020 |
1,139.45 |
| Aug 31, 2020 |
1,141.80 |
| Aug 28, 2020 |
1,144.32 |
| Aug 27, 2020 |
1,146.22 |
| Aug 26, 2020 |
1,148.15 |
| Aug 25, 2020 |
1,149.21 |
| Aug 24, 2020 |
1,150.29 |
| Aug 21, 2020 |
1,153.04 |
| Aug 20, 2020 |
1,156.71 |
| Aug 19, 2020 |
1,157.87 |
| Aug 18, 2020 |
1,162.43 |
| Aug 17, 2020 |
1,159.79 |
| Aug 14, 2020 |
1,156.71 |
| Aug 13, 2020 |
1,154.11 |
| Aug 12, 2020 |
1,150.28 |
| Aug 11, 2020 |
1,146.32 |
| Aug 10, 2020 |
1,142.32 |
| Aug 7, 2020 |
1,140.51 |
| Aug 6, 2020 |
1,135.53 |
| Aug 5, 2020 |
1,131.43 |
| Aug 4, 2020 |
1,129.48 |
| Aug 3, 2020 |
1,130.26 |
| Jul 31, 2020 |
1,137.07 |
| Jul 30, 2020 |
1,134.06 |
| Jul 29, 2020 |
1,130.85 |
| Jul 28, 2020 |
1,128.27 |
| Jul 27, 2020 |
1,125.52 |
| Jul 24, 2020 |
1,123.15 |
| Jul 23, 2020 |
1,122.31 |
| Jul 22, 2020 |
1,120.96 |
| Jul 21, 2020 |
1,120.19 |
| Jul 20, 2020 |
1,120.53 |
| Jul 17, 2020 |
1,117.97 |
| Jul 16, 2020 |
1,114.22 |
| Jul 15, 2020 |
1,107.98 |
| Jul 14, 2020 |
1,107.49 |
| Jul 13, 2020 |
1,107.51 |
| Jul 10, 2020 |
1,107.28 |
| Jul 9, 2020 |
1,106.14 |
| Jul 8, 2020 |
1,105.13 |
| Jul 7, 2020 |
1,104.42 |
| Jul 6, 2020 |
1,105.65 |
| Jul 2, 2020 |
1,107.05 |
| Jul 1, 2020 |
1,108.13 |
| Jun 30, 2020 |
1,108.34 |
| Jun 29, 2020 |
1,107.33 |
| Jun 26, 2020 |
1,109.31 |
| Jun 25, 2020 |
1,111.29 |
| Jun 24, 2020 |
1,114.56 |
| Jun 23, 2020 |
1,115.14 |
| Jun 22, 2020 |
1,116.24 |
| Jun 19, 2020 |
1,116.03 |
| Jun 18, 2020 |
1,113.66 |
| Jun 17, 2020 |
1,110.66 |
| Jun 16, 2020 |
1,107.22 |
| Jun 15, 2020 |
1,103.83 |
| Jun 12, 2020 |
1,100.74 |
| Jun 11, 2020 |
1,097.65 |
| Jun 10, 2020 |
1,095.22 |
| Jun 9, 2020 |
1,090.34 |
| Jun 8, 2020 |
1,084.51 |
| Jun 5, 2020 |
1,078.75 |
| Jun 4, 2020 |
1,073.99 |
| Jun 3, 2020 |
1,069.61 |
| Jun 2, 2020 |
1,066.53 |
| Jun 1, 2020 |
1,064.38 |
| May 29, 2020 |
1,060.80 |
| May 28, 2020 |
1,057.50 |
| May 27, 2020 |
1,054.12 |
| May 26, 2020 |
1,050.35 |
| May 22, 2020 |
1,046.39 |
| May 21, 2020 |
1,043.18 |
| May 20, 2020 |
1,039.77 |
| May 19, 2020 |
1,036.96 |
| May 18, 2020 |
1,033.70 |
| May 15, 2020 |
1,031.22 |
| May 14, 2020 |
1,028.35 |
| May 13, 2020 |
1,022.99 |
| May 12, 2020 |
1,017.81 |
| May 11, 2020 |
1,012.01 |
| May 8, 2020 |
1,006.01 |
| May 7, 2020 |
1,000.73 |
| May 6, 2020 |
994.59 |
| May 5, 2020 |
988.02 |
| May 4, 2020 |
981.40 |
| May 1, 2020 |
974.49 |
| Apr 30, 2020 |
968.20 |
| Apr 29, 2020 |
961.43 |
| Apr 28, 2020 |
955.09 |
| Apr 27, 2020 |
948.68 |
| Apr 24, 2020 |
942.56 |
| Apr 23, 2020 |
939.25 |
| Apr 22, 2020 |
938.67 |
| Apr 21, 2020 |
935.39 |
| Apr 20, 2020 |
932.02 |
| Apr 17, 2020 |
928.06 |
| Apr 16, 2020 |
924.97 |
| Apr 15, 2020 |
922.23 |
| Apr 14, 2020 |
919.49 |
| Apr 13, 2020 |
916.32 |
| Apr 9, 2020 |
912.86 |
| Apr 8, 2020 |
910.00 |
| Apr 7, 2020 |
907.60 |
| Apr 6, 2020 |
904.25 |
| Apr 3, 2020 |
901.66 |
| Apr 2, 2020 |
899.65 |
| Apr 1, 2020 |
897.07 |
| Mar 31, 2020 |
892.63 |
| Mar 30, 2020 |
886.84 |
| Mar 27, 2020 |
882.61 |
| Mar 26, 2020 |
875.38 |
| Mar 25, 2020 |
875.14 |
| Mar 24, 2020 |
875.90 |
| Mar 23, 2020 |
876.78 |
| Mar 20, 2020 |
879.06 |
| Mar 19, 2020 |
880.28 |
| Mar 18, 2020 |
881.29 |
| Mar 17, 2020 |
880.28 |
| Mar 16, 2020 |
882.96 |
| Mar 13, 2020 |
885.09 |
| Mar 12, 2020 |
885.67 |
| Mar 11, 2020 |
884.39 |
| Mar 10, 2020 |
876.90 |
| Mar 9, 2020 |
877.87 |
| Mar 6, 2020 |
879.05 |
| Mar 5, 2020 |
880.23 |
| Mar 4, 2020 |
881.02 |
| Mar 3, 2020 |
881.38 |
| Mar 2, 2020 |
881.31 |
| Feb 28, 2020 |
881.89 |
| Feb 27, 2020 |
882.22 |
| Feb 26, 2020 |
882.21 |
| Feb 25, 2020 |
881.63 |
| Feb 24, 2020 |
881.34 |
| Feb 21, 2020 |
879.24 |
| Feb 20, 2020 |
877.16 |
| Feb 19, 2020 |
874.71 |
| Feb 18, 2020 |
872.81 |
| Feb 14, 2020 |
871.08 |
| Feb 13, 2020 |
869.93 |
| Feb 12, 2020 |
868.52 |
| Feb 11, 2020 |
864.98 |
| Feb 10, 2020 |
861.83 |
| Feb 7, 2020 |
858.45 |
| Feb 6, 2020 |
855.53 |
| Feb 5, 2020 |
852.65 |
| Feb 4, 2020 |
849.77 |
| Feb 3, 2020 |
846.89 |
| Jan 31, 2020 |
842.28 |
| Jan 30, 2020 |
839.47 |
| Jan 29, 2020 |
836.78 |
| Jan 28, 2020 |
834.84 |
| Jan 27, 2020 |
835.63 |
| Jan 24, 2020 |
836.63 |
| Jan 23, 2020 |
838.40 |
| Jan 22, 2020 |
840.20 |
| Jan 21, 2020 |
842.21 |
| Jan 17, 2020 |
845.50 |
| Jan 16, 2020 |
847.51 |
| Jan 15, 2020 |
851.17 |
| Jan 14, 2020 |
855.06 |
| Jan 13, 2020 |
858.66 |
| Jan 10, 2020 |
862.88 |
| Jan 9, 2020 |
866.97 |
| Jan 8, 2020 |
871.02 |
| Jan 7, 2020 |
875.49 |
| Jan 6, 2020 |
880.87 |
| Jan 3, 2020 |
886.15 |
| Jan 2, 2020 |
892.20 |
| Dec 31, 2019 |
898.31 |
| Dec 30, 2019 |
907.38 |
| Dec 27, 2019 |
917.22 |
| Dec 26, 2019 |
927.52 |
| Dec 24, 2019 |
937.37 |
| Dec 23, 2019 |
947.60 |
| Dec 20, 2019 |
958.47 |
| Dec 19, 2019 |
969.56 |
| Dec 18, 2019 |
980.25 |
| Dec 17, 2019 |
989.78 |
| Dec 16, 2019 |
998.75 |
| Dec 13, 2019 |
1,008.19 |
| Dec 12, 2019 |
1,017.68 |
| Dec 11, 2019 |
1,027.47 |
| Dec 10, 2019 |
1,037.22 |
| Dec 9, 2019 |
1,046.42 |
| Dec 6, 2019 |
1,055.35 |
| Dec 5, 2019 |
1,064.04 |
| Dec 4, 2019 |
1,072.47 |
| Dec 3, 2019 |
1,082.40 |
| Dec 2, 2019 |
1,093.13 |
| Nov 29, 2019 |
1,103.86 |
| Nov 27, 2019 |
1,113.80 |
| Nov 26, 2019 |
1,122.58 |
| Nov 25, 2019 |
1,134.68 |
| Nov 22, 2019 |
1,146.36 |
| Nov 21, 2019 |
1,158.53 |
| Nov 20, 2019 |
1,168.99 |
| Nov 19, 2019 |
1,178.94 |
| Nov 18, 2019 |
1,189.24 |
| Nov 15, 2019 |
1,199.47 |
| Nov 14, 2019 |
1,210.13 |
| Nov 13, 2019 |
1,220.85 |
| Nov 12, 2019 |
1,230.46 |
| Nov 11, 2019 |
1,240.85 |
| Nov 8, 2019 |
1,250.95 |
| Nov 7, 2019 |
1,260.82 |
| Nov 6, 2019 |
1,270.50 |
| Nov 5, 2019 |
1,279.70 |
| Nov 4, 2019 |
1,288.44 |
| Nov 1, 2019 |
1,296.72 |
| Oct 31, 2019 |
1,303.59 |
| Oct 30, 2019 |
1,311.32 |
| Oct 29, 2019 |
1,318.48 |
| Oct 28, 2019 |
1,323.32 |
| Oct 25, 2019 |
1,328.52 |
| Oct 24, 2019 |
1,334.50 |
| Oct 23, 2019 |
1,340.83 |
| Oct 22, 2019 |
1,347.31 |
| Oct 21, 2019 |
1,354.00 |
| Oct 18, 2019 |
1,360.87 |
| Oct 17, 2019 |
1,366.92 |
| Oct 16, 2019 |
1,372.38 |
| Oct 15, 2019 |
1,378.71 |
| Oct 14, 2019 |
1,386.52 |
| Oct 11, 2019 |
1,393.98 |
| Oct 10, 2019 |
1,401.42 |
| Oct 9, 2019 |
1,408.49 |
| Oct 8, 2019 |
1,415.11 |
| Oct 7, 2019 |
1,424.04 |
| Oct 4, 2019 |
1,434.26 |
| Oct 3, 2019 |
1,443.62 |
| Oct 2, 2019 |
1,453.23 |
| Oct 1, 2019 |
1,462.88 |
| Sep 30, 2019 |
1,471.52 |
| Sep 27, 2019 |
1,480.92 |
| Sep 26, 2019 |
1,490.14 |
| Sep 25, 2019 |
1,499.50 |
| Sep 24, 2019 |
1,508.83 |
| Sep 23, 2019 |
1,518.33 |
| Sep 20, 2019 |
1,528.27 |
| Sep 19, 2019 |
1,537.76 |
| Sep 18, 2019 |
1,545.54 |
| Sep 17, 2019 |
1,552.86 |
| Sep 16, 2019 |
1,560.20 |
| Sep 13, 2019 |
1,567.11 |
| Sep 12, 2019 |
1,575.03 |
| Sep 11, 2019 |
1,582.37 |
| Sep 10, 2019 |
1,589.86 |
| Sep 9, 2019 |
1,597.45 |
| Sep 6, 2019 |
1,605.65 |
| Sep 5, 2019 |
1,612.22 |
| Sep 4, 2019 |
1,621.79 |
| Sep 3, 2019 |
1,631.15 |
| Aug 30, 2019 |
1,639.79 |
| Aug 29, 2019 |
1,649.10 |
| Aug 28, 2019 |
1,659.18 |
| Aug 27, 2019 |
1,668.54 |
| Aug 26, 2019 |
1,676.49 |
| Aug 23, 2019 |
1,684.69 |
| Aug 22, 2019 |
1,692.41 |
| Aug 21, 2019 |
1,701.52 |
| Aug 20, 2019 |
1,711.17 |
| Aug 19, 2019 |
1,718.95 |
| Aug 16, 2019 |
1,725.71 |
| Aug 15, 2019 |
1,732.05 |
| Aug 14, 2019 |
1,736.51 |
| Aug 13, 2019 |
1,741.62 |
| Aug 12, 2019 |
1,745.88 |
| Aug 9, 2019 |
1,749.33 |
| Aug 8, 2019 |
1,753.65 |
| Aug 7, 2019 |
1,755.52 |
| Aug 6, 2019 |
1,754.95 |
| Aug 5, 2019 |
1,753.42 |
| Aug 2, 2019 |
1,751.49 |
| Aug 1, 2019 |
1,748.76 |
| Jul 31, 2019 |
1,745.59 |
| Jul 30, 2019 |
1,741.94 |
| Jul 29, 2019 |
1,738.55 |
| Jul 26, 2019 |
1,736.65 |
| Jul 25, 2019 |
1,734.21 |
| Jul 24, 2019 |
1,731.79 |
| Jul 23, 2019 |
1,729.06 |
| Jul 22, 2019 |
1,727.32 |
| Jul 19, 2019 |
1,726.45 |
| Jul 18, 2019 |
1,726.17 |
| Jul 17, 2019 |
1,725.59 |
| Jul 16, 2019 |
1,724.92 |
| Jul 15, 2019 |
1,723.70 |
| Jul 12, 2019 |
1,723.27 |
| Jul 11, 2019 |
1,723.70 |
| Jul 10, 2019 |
1,725.72 |
| Jul 9, 2019 |
1,728.31 |
| Jul 8, 2019 |
1,730.76 |
| Jul 5, 2019 |
1,735.08 |
| Jul 3, 2019 |
1,734.19 |
| Jul 2, 2019 |
1,733.69 |
| Jul 1, 2019 |
1,733.60 |
| Jun 28, 2019 |
1,735.17 |
| Jun 27, 2019 |
1,737.18 |
| Jun 26, 2019 |
1,741.07 |
| Jun 25, 2019 |
1,745.97 |
| Jun 24, 2019 |
1,750.29 |
| Jun 21, 2019 |
1,752.30 |
| Jun 20, 2019 |
1,750.86 |
| Jun 19, 2019 |
1,748.84 |
| Jun 18, 2019 |
1,748.18 |
| Jun 17, 2019 |
1,747.03 |
| Jun 14, 2019 |
1,743.66 |
| Jun 13, 2019 |
1,740.49 |
| Jun 12, 2019 |
1,738.23 |
| Jun 11, 2019 |
1,736.43 |
| Jun 10, 2019 |
1,734.53 |
| Jun 7, 2019 |
1,732.34 |
| Jun 6, 2019 |
1,731.31 |
| Jun 5, 2019 |
1,729.21 |
| Jun 4, 2019 |
1,727.12 |
| Jun 3, 2019 |
1,724.92 |
| May 31, 2019 |
1,722.67 |
| May 30, 2019 |
1,721.59 |
| May 29, 2019 |
1,719.90 |
| May 28, 2019 |
1,716.81 |
| May 24, 2019 |
1,713.93 |
| May 23, 2019 |
1,708.89 |
| May 22, 2019 |
1,705.55 |
| May 21, 2019 |
1,701.96 |
| May 20, 2019 |
1,699.37 |
| May 17, 2019 |
1,699.71 |
| May 16, 2019 |
1,701.44 |
| May 15, 2019 |
1,702.30 |
| May 14, 2019 |
1,700.18 |
| May 13, 2019 |
1,699.10 |
| May 10, 2019 |
1,698.81 |
| May 9, 2019 |
1,697.52 |
| May 8, 2019 |
1,696.71 |
| May 7, 2019 |
1,696.69 |
| May 6, 2019 |
1,696.94 |
| May 3, 2019 |
1,697.51 |
| May 2, 2019 |
1,698.23 |
| May 1, 2019 |
1,699.38 |
| Apr 30, 2019 |
1,699.33 |
| Apr 29, 2019 |
1,699.92 |
| Apr 26, 2019 |
1,702.37 |
| Apr 25, 2019 |
1,704.60 |
| Apr 24, 2019 |
1,705.84 |
| Apr 23, 2019 |
1,708.00 |
| Apr 22, 2019 |
1,709.59 |
| Apr 18, 2019 |
1,710.74 |
| Apr 17, 2019 |
1,711.89 |
| Apr 16, 2019 |
1,711.65 |
| Apr 15, 2019 |
1,711.54 |
| Apr 12, 2019 |
1,711.74 |
| Apr 11, 2019 |
1,710.02 |
| Apr 10, 2019 |
1,706.85 |
| Apr 9, 2019 |
1,703.68 |
| Apr 8, 2019 |
1,699.79 |
| Apr 5, 2019 |
1,697.78 |
| Apr 4, 2019 |
1,695.62 |
| Apr 3, 2019 |
1,693.75 |
| Apr 2, 2019 |
1,692.45 |
| Apr 1, 2019 |
1,689.14 |
| Mar 29, 2019 |
1,684.49 |
| Mar 28, 2019 |
1,678.87 |
| Mar 27, 2019 |
1,674.55 |
| Mar 26, 2019 |
1,670.95 |
| Mar 25, 2019 |
1,667.21 |
| Mar 22, 2019 |
1,666.28 |
| Mar 21, 2019 |
1,665.13 |
| Mar 20, 2019 |
1,663.26 |
| Mar 19, 2019 |
1,662.82 |
| Mar 18, 2019 |
1,662.80 |
| Mar 15, 2019 |
1,662.51 |
| Mar 14, 2019 |
1,665.10 |
| Mar 13, 2019 |
1,669.13 |
| Mar 12, 2019 |
1,673.16 |
| Mar 11, 2019 |
1,677.77 |
| Mar 8, 2019 |
1,682.38 |
| Mar 7, 2019 |
1,687.47 |
| Mar 6, 2019 |
1,691.86 |
| Mar 5, 2019 |
1,697.19 |
| Mar 4, 2019 |
1,703.52 |
| Mar 1, 2019 |
1,711.27 |
| Feb 28, 2019 |
1,717.60 |
| Feb 27, 2019 |
1,722.59 |
| Feb 26, 2019 |
1,726.05 |
| Feb 25, 2019 |
1,728.93 |
| Feb 22, 2019 |
1,731.66 |
| Feb 21, 2019 |
1,733.68 |
| Feb 20, 2019 |
1,735.69 |
| Feb 19, 2019 |
1,738.43 |
| Feb 15, 2019 |
1,738.57 |
| Feb 14, 2019 |
1,739.73 |
| Feb 13, 2019 |
1,740.59 |
| Feb 12, 2019 |
1,741.31 |
| Feb 11, 2019 |
1,740.59 |
| Feb 8, 2019 |
1,745.48 |
| Feb 7, 2019 |
1,750.02 |
| Feb 6, 2019 |
1,755.92 |
| Feb 5, 2019 |
1,760.10 |
| Feb 4, 2019 |
1,763.99 |
| Feb 1, 2019 |
1,766.29 |
| Jan 31, 2019 |
1,767.59 |
| Jan 30, 2019 |
1,769.60 |
| Jan 29, 2019 |
1,774.61 |
| Jan 28, 2019 |
1,782.96 |
| Jan 25, 2019 |
1,791.89 |
| Jan 24, 2019 |
1,798.51 |
| Jan 23, 2019 |
1,805.42 |
| Jan 22, 2019 |
1,817.41 |
| Jan 18, 2019 |
1,827.49 |
| Jan 17, 2019 |
1,838.61 |
| Jan 16, 2019 |
1,851.57 |
| Jan 15, 2019 |
1,864.70 |
| Jan 14, 2019 |
1,881.44 |
| Jan 11, 2019 |
1,895.69 |
| Jan 10, 2019 |
1,909.31 |
| Jan 9, 2019 |
1,922.86 |
| Jan 8, 2019 |
1,935.72 |
| Jan 7, 2019 |
1,947.03 |
| Jan 4, 2019 |
1,959.35 |
| Jan 3, 2019 |
1,972.45 |
| Jan 2, 2019 |
1,986.63 |
| Dec 31, 2018 |
2,003.34 |
| Dec 28, 2018 |
2,021.48 |
| Dec 27, 2018 |
2,037.78 |
| Dec 26, 2018 |
2,055.48 |
| Dec 24, 2018 |
2,072.91 |
| Dec 21, 2018 |
2,085.58 |
| Dec 20, 2018 |
2,098.68 |
| Dec 19, 2018 |
2,110.63 |
| Dec 18, 2018 |
2,124.71 |
| Dec 17, 2018 |
2,138.31 |
| Dec 14, 2018 |
2,152.14 |
| Dec 13, 2018 |
2,166.83 |
| Dec 12, 2018 |
2,180.89 |
| Dec 11, 2018 |
2,195.83 |
| Dec 10, 2018 |
2,209.84 |
| Dec 7, 2018 |
2,223.67 |
| Dec 6, 2018 |
2,237.35 |
| Dec 4, 2018 |
2,252.33 |
| Dec 3, 2018 |
2,267.06 |
| Nov 30, 2018 |
2,282.76 |
| Nov 29, 2018 |
2,298.89 |
| Nov 28, 2018 |
2,314.80 |
| Nov 27, 2018 |
2,334.01 |
| Nov 26, 2018 |
2,352.44 |
| Nov 23, 2018 |
2,371.30 |
| Nov 21, 2018 |
2,391.32 |
| Nov 20, 2018 |
2,409.32 |
| Nov 19, 2018 |
2,430.34 |
| Nov 16, 2018 |
2,449.31 |
| Nov 15, 2018 |
2,467.75 |
| Nov 14, 2018 |
2,483.59 |
| Nov 13, 2018 |
2,502.02 |
| Nov 12, 2018 |
2,524.19 |
| Nov 9, 2018 |
2,546.51 |
| Nov 8, 2018 |
2,562.50 |
| Nov 7, 2018 |
2,580.93 |
| Nov 6, 2018 |
2,596.77 |
| Nov 5, 2018 |
2,613.33 |
| Nov 2, 2018 |
2,630.03 |
| Nov 1, 2018 |
2,648.61 |
| Oct 31, 2018 |
2,667.33 |
| Oct 30, 2018 |
2,683.89 |
| Oct 29, 2018 |
2,702.32 |
| Oct 26, 2018 |
2,719.89 |
| Oct 25, 2018 |
2,737.82 |
| Oct 24, 2018 |
2,755.96 |
| Oct 23, 2018 |
2,778.43 |
| Oct 22, 2018 |
2,794.12 |
| Oct 19, 2018 |
2,807.40 |
| Oct 18, 2018 |
2,821.37 |
| Oct 17, 2018 |
2,834.32 |
| Oct 16, 2018 |
2,846.85 |
| Oct 15, 2018 |
2,859.50 |
| Oct 12, 2018 |
2,872.53 |
| Oct 11, 2018 |
2,885.93 |
| Oct 10, 2018 |
2,899.61 |
| Oct 9, 2018 |
2,913.00 |
| Oct 8, 2018 |
2,923.22 |
| Oct 5, 2018 |
2,931.65 |
| Oct 4, 2018 |
2,942.45 |
| Oct 3, 2018 |
2,954.40 |
| Oct 2, 2018 |
2,967.93 |
| Oct 1, 2018 |
2,982.77 |
| Sep 28, 2018 |
2,999.47 |
| Sep 27, 2018 |
3,015.09 |
| Sep 26, 2018 |
3,031.27 |
| Sep 25, 2018 |
3,048.11 |
| Sep 24, 2018 |
3,061.22 |
| Sep 21, 2018 |
3,075.62 |
| Sep 20, 2018 |
3,085.96 |
| Sep 19, 2018 |
3,095.03 |
| Sep 18, 2018 |
3,104.25 |
| Sep 17, 2018 |
3,112.31 |
| Sep 14, 2018 |
3,120.95 |
| Sep 13, 2018 |
3,128.30 |
| Sep 12, 2018 |
3,134.78 |
| Sep 11, 2018 |
3,141.40 |
| Sep 10, 2018 |
3,147.59 |
| Sep 7, 2018 |
3,153.64 |
| Sep 6, 2018 |
3,160.55 |
| Sep 5, 2018 |
3,165.74 |
| Sep 4, 2018 |
3,172.54 |
| Aug 31, 2018 |
3,178.88 |
| Aug 30, 2018 |
3,186.51 |
| Aug 29, 2018 |
3,196.30 |
| Aug 28, 2018 |
3,205.09 |
| Aug 27, 2018 |
3,214.45 |
| Aug 24, 2018 |
3,222.65 |
| Aug 23, 2018 |
3,227.55 |
| Aug 22, 2018 |
3,230.57 |
| Aug 21, 2018 |
3,232.88 |
| Aug 20, 2018 |
3,233.74 |
| Aug 17, 2018 |
3,235.18 |
| Aug 16, 2018 |
3,236.91 |
| Aug 15, 2018 |
3,238.77 |
| Aug 14, 2018 |
3,241.22 |
| Aug 13, 2018 |
3,244.96 |
| Aug 10, 2018 |
3,247.12 |
| Aug 9, 2018 |
3,248.56 |
| Aug 8, 2018 |
3,251.44 |
| Aug 7, 2018 |
3,251.30 |
| Aug 6, 2018 |
3,251.15 |
| Aug 3, 2018 |
3,251.13 |
| Aug 2, 2018 |
3,250.41 |
| Aug 1, 2018 |
3,247.82 |
| Jul 31, 2018 |
3,248.10 |
| Jul 30, 2018 |
3,245.22 |
| Jul 27, 2018 |
3,242.05 |
| Jul 26, 2018 |
3,239.84 |
| Jul 25, 2018 |
3,236.67 |
| Jul 24, 2018 |
3,232.78 |
| Jul 23, 2018 |
3,228.03 |
| Jul 20, 2018 |
3,221.84 |
| Jul 19, 2018 |
3,216.94 |
| Jul 18, 2018 |
3,215.31 |
| Jul 17, 2018 |
3,213.72 |
| Jul 16, 2018 |
3,211.42 |
| Jul 13, 2018 |
3,208.11 |
| Jul 12, 2018 |
3,205.37 |
| Jul 11, 2018 |
3,199.76 |
| Jul 10, 2018 |
3,194.72 |
| Jul 9, 2018 |
3,188.81 |
| Jul 6, 2018 |
3,179.16 |
| Jul 5, 2018 |
3,168.80 |
| Jul 3, 2018 |
3,158.86 |
| Jul 2, 2018 |
3,147.48 |
| Jun 29, 2018 |
3,138.84 |
| Jun 28, 2018 |
3,128.57 |
| Jun 27, 2018 |
3,120.98 |
| Jun 26, 2018 |
3,114.75 |
| Jun 25, 2018 |
3,109.42 |
| Jun 22, 2018 |
3,102.94 |
| Jun 21, 2018 |
3,092.71 |
| Jun 20, 2018 |
3,082.92 |
| Jun 19, 2018 |
3,077.16 |
| Jun 18, 2018 |
3,069.39 |
| Jun 15, 2018 |
3,063.19 |
| Jun 14, 2018 |
3,057.00 |
| Jun 13, 2018 |
3,052.68 |
| Jun 12, 2018 |
3,046.78 |
| Jun 11, 2018 |
3,041.09 |
| Jun 8, 2018 |
3,037.49 |
| Jun 7, 2018 |
3,034.03 |
| Jun 6, 2018 |
3,032.02 |
| Jun 5, 2018 |
3,027.85 |
| Jun 4, 2018 |
3,023.81 |
| Jun 1, 2018 |
3,016.76 |
| May 31, 2018 |
3,016.18 |
| May 30, 2018 |
3,016.47 |
| May 29, 2018 |
3,015.46 |
| May 25, 2018 |
3,014.74 |
| May 24, 2018 |
3,009.42 |
| May 23, 2018 |
3,002.67 |
| May 22, 2018 |
2,995.69 |
| May 21, 2018 |
2,988.78 |
| May 18, 2018 |
2,981.14 |
| May 17, 2018 |
2,976.39 |
| May 16, 2018 |
2,973.14 |
| May 15, 2018 |
2,969.03 |
| May 14, 2018 |
2,961.26 |
| May 11, 2018 |
2,946.42 |
| May 10, 2018 |
2,930.87 |
| May 9, 2018 |
2,913.74 |
| May 8, 2018 |
2,896.74 |
| May 7, 2018 |
2,879.82 |
| May 4, 2018 |
2,864.51 |
| May 3, 2018 |
2,848.10 |
| May 2, 2018 |
2,835.14 |
| May 1, 2018 |
2,824.05 |
| Apr 30, 2018 |
2,812.77 |
| Apr 27, 2018 |
2,802.55 |
| Apr 26, 2018 |
2,793.19 |
| Apr 25, 2018 |
2,783.52 |
| Apr 24, 2018 |
2,773.70 |
| Apr 23, 2018 |
2,765.78 |
| Apr 20, 2018 |
2,757.60 |
| Apr 19, 2018 |
2,749.25 |
| Apr 18, 2018 |
2,742.48 |
| Apr 17, 2018 |
2,735.57 |
| Apr 16, 2018 |
2,727.65 |
| Apr 13, 2018 |
2,722.11 |
| Apr 12, 2018 |
2,713.47 |
| Apr 11, 2018 |
2,705.55 |
| Apr 10, 2018 |
2,698.78 |
| Apr 9, 2018 |
2,691.06 |
| Apr 6, 2018 |
2,685.30 |
| Apr 5, 2018 |
2,675.94 |
| Apr 4, 2018 |
2,670.90 |
| Apr 3, 2018 |
2,668.46 |
| Apr 2, 2018 |
2,664.01 |
| Mar 29, 2018 |
2,663.87 |
| Mar 28, 2018 |
2,662.72 |
| Mar 27, 2018 |
2,666.61 |
| Mar 26, 2018 |
2,672.22 |
| Mar 23, 2018 |
2,679.29 |
| Mar 22, 2018 |
2,686.34 |
| Mar 21, 2018 |
2,692.54 |
| Mar 20, 2018 |
2,698.73 |
| Mar 19, 2018 |
2,706.07 |
| Mar 16, 2018 |
2,712.98 |
| Mar 15, 2018 |
2,719.85 |
| Mar 14, 2018 |
2,724.97 |
| Mar 13, 2018 |
2,732.34 |
| Mar 12, 2018 |
2,739.10 |
| Mar 9, 2018 |
2,747.02 |
| Mar 8, 2018 |
2,754.33 |
| Mar 7, 2018 |
2,763.83 |
| Mar 6, 2018 |
2,773.34 |
| Mar 5, 2018 |
2,781.44 |
| Mar 2, 2018 |
2,790.51 |
| Mar 1, 2018 |
2,798.72 |
| Feb 28, 2018 |
2,808.80 |
| Feb 27, 2018 |
2,820.47 |
| Feb 26, 2018 |
2,830.26 |
| Feb 23, 2018 |
2,839.67 |
| Feb 22, 2018 |
2,849.89 |
| Feb 21, 2018 |
2,860.55 |
| Feb 20, 2018 |
2,868.61 |
| Feb 16, 2018 |
2,873.80 |
| Feb 15, 2018 |
2,883.16 |
| Feb 14, 2018 |
2,890.36 |
| Feb 13, 2018 |
2,899.72 |
| Feb 12, 2018 |
2,910.23 |
| Feb 9, 2018 |
2,921.32 |
| Feb 8, 2018 |
2,933.27 |
| Feb 7, 2018 |
2,944.79 |
| Feb 6, 2018 |
2,961.21 |
| Feb 5, 2018 |
2,978.40 |
| Feb 2, 2018 |
2,998.22 |
| Feb 1, 2018 |
3,016.26 |
| Jan 31, 2018 |
3,034.55 |
| Jan 30, 2018 |
3,052.12 |
| Jan 29, 2018 |
3,069.69 |
| Jan 26, 2018 |
3,086.68 |
| Jan 25, 2018 |
3,103.96 |
| Jan 24, 2018 |
3,121.24 |
| Jan 23, 2018 |
3,138.38 |
| Jan 22, 2018 |
3,155.80 |
| Jan 19, 2018 |
3,167.32 |
| Jan 18, 2018 |
3,182.15 |
| Jan 17, 2018 |
3,202.67 |
| Jan 16, 2018 |
3,222.83 |
| Jan 12, 2018 |
3,241.12 |
| Jan 11, 2018 |
3,259.70 |
| Jan 10, 2018 |
3,277.69 |
| Jan 9, 2018 |
3,296.27 |
| Jan 8, 2018 |
3,316.43 |
| Jan 5, 2018 |
3,333.71 |
| Jan 4, 2018 |
3,354.30 |
| Jan 3, 2018 |
3,373.88 |
| Jan 2, 2018 |
3,392.17 |
| Dec 29, 2017 |
3,415.50 |
| Dec 28, 2017 |
3,440.41 |
| Dec 27, 2017 |
3,465.32 |
| Dec 26, 2017 |
3,488.11 |
| Dec 22, 2017 |
3,508.97 |
| Dec 21, 2017 |
3,531.14 |
| Dec 20, 2017 |
3,553.55 |
| Dec 19, 2017 |
3,578.75 |
| Dec 18, 2017 |
3,602.66 |
| Dec 15, 2017 |
3,635.19 |
| Dec 14, 2017 |
3,666.43 |
| Dec 13, 2017 |
3,699.70 |
| Dec 12, 2017 |
3,729.94 |
| Dec 11, 2017 |
3,757.73 |
| Dec 8, 2017 |
3,781.06 |
| Dec 7, 2017 |
3,805.25 |
| Dec 6, 2017 |
3,828.15 |
| Dec 5, 2017 |
3,850.32 |
| Dec 4, 2017 |
3,873.43 |
| Dec 1, 2017 |
3,896.47 |
| Nov 30, 2017 |
3,917.07 |
| Nov 29, 2017 |
3,938.83 |
| Nov 28, 2017 |
3,960.17 |
| Nov 27, 2017 |
3,980.91 |
| Nov 24, 2017 |
3,996.42 |
| Nov 22, 2017 |
4,015.58 |
| Nov 21, 2017 |
4,035.74 |
| Nov 20, 2017 |
4,056.18 |
| Nov 17, 2017 |
4,076.06 |
| Nov 16, 2017 |
4,094.42 |
| Nov 15, 2017 |
4,114.43 |
| Nov 14, 2017 |
4,135.02 |
| Nov 13, 2017 |
4,152.59 |
| Nov 10, 2017 |
4,170.40 |
| Nov 9, 2017 |
4,187.24 |
| Nov 8, 2017 |
4,205.24 |
| Nov 7, 2017 |
4,222.09 |
| Nov 6, 2017 |
4,238.71 |
| Nov 3, 2017 |
4,257.41 |
| Nov 2, 2017 |
4,270.37 |
| Nov 1, 2017 |
4,283.04 |
| Oct 31, 2017 |
4,292.55 |
| Oct 30, 2017 |
4,301.19 |
| Oct 27, 2017 |
4,309.39 |
| Oct 26, 2017 |
4,317.31 |
| Oct 25, 2017 |
4,326.24 |
| Oct 24, 2017 |
4,334.73 |
| Oct 23, 2017 |
4,342.36 |
| Oct 20, 2017 |
4,349.85 |
| Oct 19, 2017 |
4,357.53 |
| Oct 18, 2017 |
4,367.39 |
| Oct 17, 2017 |
4,374.44 |
| Oct 16, 2017 |
4,378.33 |
| Oct 13, 2017 |
4,385.24 |
| Oct 12, 2017 |
4,392.34 |
| Oct 11, 2017 |
4,398.53 |
| Oct 10, 2017 |
4,402.85 |
| Oct 9, 2017 |
4,407.19 |
| Oct 6, 2017 |
4,409.63 |
| Oct 5, 2017 |
4,408.34 |
| Oct 4, 2017 |
4,408.05 |
| Oct 3, 2017 |
4,407.47 |
| Oct 2, 2017 |
4,409.09 |
| Sep 29, 2017 |
4,408.94 |
| Sep 28, 2017 |
4,405.92 |
| Sep 27, 2017 |
4,402.13 |
| Sep 26, 2017 |
4,394.93 |
| Sep 25, 2017 |
4,388.81 |
| Sep 22, 2017 |
4,381.61 |
| Sep 21, 2017 |
4,375.71 |
| Sep 20, 2017 |
4,369.08 |
| Sep 19, 2017 |
4,363.18 |
| Sep 18, 2017 |
4,357.28 |
| Sep 15, 2017 |
4,348.92 |
| Sep 14, 2017 |
4,342.30 |
| Sep 13, 2017 |
4,329.92 |
| Sep 12, 2017 |
4,315.80 |
| Sep 11, 2017 |
4,297.66 |
| Sep 8, 2017 |
4,284.12 |
| Sep 7, 2017 |
4,272.75 |
| Sep 6, 2017 |
4,261.52 |
| Sep 5, 2017 |
4,250.28 |
| Sep 1, 2017 |
4,239.48 |
| Aug 31, 2017 |
4,227.68 |
| Aug 30, 2017 |
4,216.30 |
| Aug 29, 2017 |
4,206.08 |
| Aug 28, 2017 |
4,194.84 |
| Aug 25, 2017 |
4,188.36 |
| Aug 24, 2017 |
4,184.48 |
| Aug 23, 2017 |
4,172.09 |
| Aug 22, 2017 |
4,161.87 |
| Aug 21, 2017 |
4,151.79 |
| Aug 18, 2017 |
4,142.57 |
| Aug 17, 2017 |
4,131.77 |
| Aug 16, 2017 |
4,121.98 |
| Aug 15, 2017 |
4,110.17 |
| Aug 14, 2017 |
4,098.80 |
| Aug 11, 2017 |
4,086.27 |
| Aug 10, 2017 |
4,073.31 |
| Aug 9, 2017 |
4,061.79 |
| Aug 8, 2017 |
4,049.40 |
| Aug 7, 2017 |
4,037.02 |
| Aug 4, 2017 |
4,024.20 |
| Aug 3, 2017 |
4,017.54 |
| Aug 2, 2017 |
4,009.94 |
| Aug 1, 2017 |
4,002.74 |
| Jul 31, 2017 |
3,992.80 |
| Jul 28, 2017 |
3,980.85 |
| Jul 27, 2017 |
3,974.37 |
| Jul 26, 2017 |
3,966.46 |
| Jul 25, 2017 |
3,958.69 |
| Jul 24, 2017 |
3,949.33 |
| Jul 21, 2017 |
3,942.56 |
| Jul 20, 2017 |
3,939.25 |
| Jul 19, 2017 |
3,938.81 |
| Jul 18, 2017 |
3,941.41 |
| Jul 17, 2017 |
3,944.72 |
| Jul 14, 2017 |
3,947.74 |
| Jul 13, 2017 |
3,950.62 |
| Jul 12, 2017 |
3,954.94 |
| Jul 11, 2017 |
3,959.12 |
| Jul 10, 2017 |
3,962.72 |
| Jul 7, 2017 |
3,966.03 |
| Jul 6, 2017 |
3,968.77 |
| Jul 5, 2017 |
3,977.12 |
| Jul 3, 2017 |
3,981.58 |
| Jun 30, 2017 |
3,983.74 |
| Jun 29, 2017 |
3,977.84 |
| Jun 28, 2017 |
3,969.92 |
| Jun 27, 2017 |
3,963.44 |
| Jun 26, 2017 |
3,956.24 |
| Jun 23, 2017 |
3,945.58 |
| Jun 22, 2017 |
3,938.38 |
| Jun 21, 2017 |
3,927.87 |
| Jun 20, 2017 |
3,921.39 |
| Jun 19, 2017 |
3,914.19 |
| Jun 16, 2017 |
3,906.99 |
| Jun 15, 2017 |
3,900.01 |
| Jun 14, 2017 |
3,893.53 |
| Jun 13, 2017 |
3,889.93 |
| Jun 12, 2017 |
3,885.32 |
| Jun 9, 2017 |
3,880.85 |
| Jun 8, 2017 |
3,876.53 |
| Jun 7, 2017 |
3,871.35 |
| Jun 6, 2017 |
3,861.27 |
| Jun 5, 2017 |
3,854.21 |
| Jun 2, 2017 |
3,849.17 |
| Jun 1, 2017 |
3,845.29 |
| May 30, 2017 |
3,834.47 |
| May 25, 2017 |
3,827.24 |
| May 24, 2017 |
3,821.48 |
| May 23, 2017 |
3,819.41 |
| May 22, 2017 |
3,817.63 |
| May 19, 2017 |
3,808.13 |
| May 18, 2017 |
3,801.03 |
| May 17, 2017 |
3,794.98 |
| May 16, 2017 |
3,788.50 |
| May 15, 2017 |
3,785.13 |
| May 12, 2017 |
3,783.53 |
| May 11, 2017 |
3,782.66 |
| May 10, 2017 |
3,783.24 |
| May 9, 2017 |
3,779.50 |
| May 8, 2017 |
3,777.74 |
| May 5, 2017 |
3,775.72 |
| May 4, 2017 |
3,773.85 |
| May 3, 2017 |
3,774.47 |
| May 2, 2017 |
3,784.34 |
| May 1, 2017 |
3,792.88 |
| Apr 28, 2017 |
3,804.54 |
| Apr 27, 2017 |
3,813.42 |
| Apr 26, 2017 |
3,825.09 |
| Apr 25, 2017 |
3,833.29 |
| Apr 24, 2017 |
3,841.50 |
| Apr 21, 2017 |
3,853.66 |
| Apr 20, 2017 |
3,865.18 |
| Apr 19, 2017 |
3,874.10 |
| Apr 18, 2017 |
3,883.75 |
| Apr 17, 2017 |
3,888.22 |
| Apr 13, 2017 |
3,896.57 |
| Apr 12, 2017 |
3,908.52 |
| Apr 11, 2017 |
3,919.75 |
| Apr 10, 2017 |
3,932.57 |
| Apr 7, 2017 |
3,946.39 |
| Apr 6, 2017 |
3,958.49 |
| Apr 5, 2017 |
3,970.58 |
| Apr 4, 2017 |
3,982.39 |
| Apr 3, 2017 |
3,992.44 |
| Mar 31, 2017 |
4,005.25 |
| Mar 30, 2017 |
4,014.18 |
| Mar 29, 2017 |
4,025.85 |
| Mar 28, 2017 |
4,036.07 |
| Mar 27, 2017 |
4,042.84 |
| Mar 24, 2017 |
4,046.44 |
| Mar 23, 2017 |
4,057.38 |
| Mar 22, 2017 |
4,064.44 |
| Mar 21, 2017 |
4,072.21 |
| Mar 20, 2017 |
4,081.43 |
| Mar 17, 2017 |
4,088.77 |
| Mar 16, 2017 |
4,097.99 |
| Mar 15, 2017 |
4,108.20 |
| Mar 14, 2017 |
4,118.56 |
| Mar 13, 2017 |
4,130.64 |
| Mar 10, 2017 |
4,143.15 |
| Mar 9, 2017 |
4,150.77 |
| Mar 7, 2017 |
4,161.57 |
| Mar 6, 2017 |
4,167.62 |
| Mar 3, 2017 |
4,175.68 |
| Mar 2, 2017 |
4,185.01 |
| Mar 1, 2017 |
4,188.47 |
| Feb 28, 2017 |
4,188.99 |
| Feb 27, 2017 |
4,189.56 |
| Feb 24, 2017 |
4,190.55 |
| Feb 23, 2017 |
4,190.55 |
| Feb 22, 2017 |
4,189.69 |
| Feb 21, 2017 |
4,189.69 |
| Feb 17, 2017 |
4,186.38 |
| Feb 16, 2017 |
4,182.20 |
| Feb 15, 2017 |
4,178.75 |
| Feb 14, 2017 |
4,175.87 |
| Feb 13, 2017 |
4,171.89 |
| Feb 10, 2017 |
4,170.02 |
| Feb 9, 2017 |
4,165.41 |
| Feb 8, 2017 |
4,161.09 |
| Feb 7, 2017 |
4,157.33 |
| Feb 6, 2017 |
4,151.97 |
| Feb 3, 2017 |
4,149.50 |
| Feb 2, 2017 |
4,148.20 |
| Feb 1, 2017 |
4,152.21 |
| Jan 31, 2017 |
4,158.26 |
| Jan 30, 2017 |
4,164.60 |
| Jan 27, 2017 |
4,171.80 |
| Jan 26, 2017 |
4,185.48 |
| Jan 25, 2017 |
4,190.95 |
| Jan 24, 2017 |
4,199.30 |
| Jan 23, 2017 |
4,204.05 |
| Jan 20, 2017 |
4,209.53 |
| Jan 18, 2017 |
4,213.27 |
| Jan 13, 2017 |
4,216.44 |
| Jan 11, 2017 |
4,220.33 |
| Jan 10, 2017 |
4,223.75 |
| Jan 9, 2017 |
4,227.33 |
| Jan 6, 2017 |
4,231.51 |
| Jan 5, 2017 |
4,235.54 |
| Jan 4, 2017 |
4,239.00 |
| Jan 3, 2017 |
4,247.35 |
| Dec 30, 2016 |
4,252.39 |
| Dec 29, 2016 |
4,255.70 |
| Dec 28, 2016 |
4,256.13 |
| Dec 27, 2016 |
4,264.79 |
| Dec 23, 2016 |
4,270.15 |
| Dec 22, 2016 |
4,273.60 |
| Dec 21, 2016 |
4,273.95 |
| Dec 20, 2016 |
4,277.59 |
| Dec 19, 2016 |
4,283.64 |
| Dec 16, 2016 |
4,289.02 |
| Dec 15, 2016 |
4,292.47 |
| Dec 14, 2016 |
4,299.35 |
| Dec 13, 2016 |
4,303.15 |
| Dec 12, 2016 |
4,306.62 |
| Dec 9, 2016 |
4,313.54 |
| Dec 8, 2016 |
4,315.26 |
| Dec 7, 2016 |
4,321.14 |
| Dec 6, 2016 |
4,322.87 |
| Dec 5, 2016 |
4,324.16 |
| Dec 2, 2016 |
4,329.35 |
| Dec 1, 2016 |
4,329.43 |
| Nov 30, 2016 |
4,329.24 |
| Nov 29, 2016 |
4,330.28 |
| Nov 28, 2016 |
4,330.28 |
| Nov 25, 2016 |
4,333.06 |
| Nov 23, 2016 |
4,336.48 |
| Nov 22, 2016 |
4,343.40 |
| Nov 21, 2016 |
4,348.58 |
| Nov 18, 2016 |
4,352.97 |
| Nov 17, 2016 |
4,358.13 |
| Nov 16, 2016 |
4,362.46 |
| Nov 15, 2016 |
4,370.23 |
| Nov 14, 2016 |
4,382.33 |
| Nov 11, 2016 |
4,389.22 |
| Nov 10, 2016 |
4,390.95 |
| Nov 9, 2016 |
4,393.54 |
| Nov 8, 2016 |
4,392.68 |
| Nov 7, 2016 |
4,392.68 |
| Nov 4, 2016 |
4,394.41 |
| Nov 3, 2016 |
4,394.41 |
| Nov 2, 2016 |
4,397.86 |
| Nov 1, 2016 |
4,400.49 |
| Oct 31, 2016 |
4,401.35 |
| Oct 28, 2016 |
4,394.44 |
| Oct 27, 2016 |
4,387.53 |
| Oct 26, 2016 |
4,378.02 |
| Oct 25, 2016 |
4,369.38 |
| Oct 24, 2016 |
4,364.03 |
| Oct 21, 2016 |
4,351.03 |
| Oct 19, 2016 |
4,336.43 |
| Oct 18, 2016 |
4,317.42 |
| Oct 17, 2016 |
4,299.80 |
| Oct 14, 2016 |
4,282.17 |
| Oct 13, 2016 |
4,263.16 |
| Oct 12, 2016 |
4,242.45 |
| Oct 11, 2016 |
4,221.71 |
| Oct 10, 2016 |
4,199.26 |
| Oct 7, 2016 |
4,176.82 |
| Oct 6, 2016 |
4,155.75 |
| Oct 5, 2016 |
4,134.15 |
| Oct 4, 2016 |
4,113.93 |
| Oct 3, 2016 |
4,094.06 |
| Sep 30, 2016 |
4,074.36 |
| Sep 29, 2016 |
4,056.22 |
| Sep 28, 2016 |
4,041.53 |
| Sep 27, 2016 |
4,027.36 |
| Sep 26, 2016 |
4,013.12 |
| Sep 23, 2016 |
3,997.57 |
| Sep 22, 2016 |
3,984.26 |
| Sep 21, 2016 |
3,970.10 |
| Sep 20, 2016 |
3,955.93 |
| Sep 19, 2016 |
3,942.62 |
| Sep 16, 2016 |
3,928.45 |
| Sep 15, 2016 |
3,914.28 |
| Sep 14, 2016 |
3,899.77 |
| Sep 13, 2016 |
3,884.73 |
| Sep 12, 2016 |
3,872.29 |
| Sep 9, 2016 |
3,859.85 |
| Sep 8, 2016 |
3,847.43 |
| Sep 7, 2016 |
3,836.02 |
| Sep 6, 2016 |
3,822.02 |
| Sep 2, 2016 |
3,807.34 |
| Sep 1, 2016 |
3,795.26 |
| Aug 31, 2016 |
3,783.16 |
| Aug 30, 2016 |
3,770.20 |
| Aug 29, 2016 |
3,756.38 |
| Aug 26, 2016 |
3,739.10 |
| Aug 25, 2016 |
3,726.14 |
| Aug 24, 2016 |
3,713.18 |
| Aug 23, 2016 |
3,700.22 |
| Aug 22, 2016 |
3,687.26 |
| Aug 19, 2016 |
3,676.37 |
| Aug 18, 2016 |
3,665.48 |
| Aug 17, 2016 |
3,653.73 |
| Aug 16, 2016 |
3,641.15 |
| Aug 15, 2016 |
3,628.56 |
| Aug 12, 2016 |
3,615.94 |
| Aug 11, 2016 |
3,602.12 |
| Aug 10, 2016 |
3,588.29 |
| Aug 9, 2016 |
3,574.47 |
| Aug 8, 2016 |
3,560.65 |
| Aug 5, 2016 |
3,546.13 |
| Aug 4, 2016 |
3,533.34 |
| Aug 3, 2016 |
3,517.96 |
| Aug 2, 2016 |
3,502.59 |
| Aug 1, 2016 |
3,488.07 |
| Jul 29, 2016 |
3,473.38 |
| Jul 28, 2016 |
3,458.87 |
| Jul 27, 2016 |
3,446.25 |
| Jul 26, 2016 |
3,428.13 |
| Jul 25, 2016 |
3,414.82 |
| Jul 22, 2016 |
3,397.57 |
| Jul 21, 2016 |
3,381.16 |
| Jul 20, 2016 |
3,369.41 |
| Jul 19, 2016 |
3,357.64 |
| Jul 18, 2016 |
3,347.10 |
| Jul 15, 2016 |
3,336.90 |
| Jul 14, 2016 |
3,326.54 |
| Jul 13, 2016 |
3,317.29 |
| Jul 12, 2016 |
3,305.97 |
| Jul 11, 2016 |
3,297.66 |
| Jul 8, 2016 |
3,286.52 |
| Jul 7, 2016 |
3,276.84 |
| Jul 6, 2016 |
3,263.71 |
| Jul 5, 2016 |
3,250.64 |
| Jul 1, 2016 |
3,234.18 |
| Jun 30, 2016 |
3,217.59 |
| Jun 29, 2016 |
3,201.08 |
| Jun 28, 2016 |
3,182.02 |
| Jun 27, 2016 |
3,162.10 |
| Jun 24, 2016 |
3,145.60 |
| Jun 23, 2016 |
3,127.44 |
| Jun 22, 2016 |
3,111.00 |
| Jun 21, 2016 |
3,092.01 |
| Jun 20, 2016 |
3,073.00 |
| Jun 17, 2016 |
3,054.84 |
| Jun 16, 2016 |
3,039.27 |
| Jun 15, 2016 |
3,018.54 |
| Jun 14, 2016 |
3,000.39 |
| Jun 13, 2016 |
2,983.94 |
| Jun 10, 2016 |
2,963.19 |
| Jun 9, 2016 |
2,945.03 |
| Jun 8, 2016 |
2,926.89 |
| Jun 7, 2016 |
2,913.06 |
| Jun 6, 2016 |
2,899.24 |
| Jun 3, 2016 |
2,887.14 |
| Jun 2, 2016 |
2,880.06 |
| Jun 1, 2016 |
2,869.07 |
| May 31, 2016 |
2,863.48 |
| May 27, 2016 |
2,861.31 |
| May 26, 2016 |
2,864.76 |
| May 24, 2016 |
2,865.02 |
| May 23, 2016 |
2,866.23 |
| May 20, 2016 |
2,870.03 |
| May 19, 2016 |
2,874.79 |
| May 18, 2016 |
2,879.54 |
| May 17, 2016 |
2,883.69 |
| May 16, 2016 |
2,888.00 |
| May 13, 2016 |
2,890.94 |
| May 11, 2016 |
2,894.40 |
| May 10, 2016 |
2,897.34 |
| May 9, 2016 |
2,900.77 |
| May 6, 2016 |
2,905.09 |
| May 5, 2016 |
2,909.07 |
| May 4, 2016 |
2,911.14 |
| May 3, 2016 |
2,914.08 |
| May 2, 2016 |
2,919.18 |
| Apr 29, 2016 |
2,926.09 |
| Apr 26, 2016 |
2,929.56 |
| Apr 25, 2016 |
2,934.23 |
| Apr 22, 2016 |
2,939.59 |
| Apr 21, 2016 |
2,945.10 |
| Apr 20, 2016 |
2,948.90 |
| Apr 19, 2016 |
2,950.45 |
| Apr 18, 2016 |
2,950.80 |
| Apr 15, 2016 |
2,951.84 |
| Apr 14, 2016 |
2,952.18 |
| Apr 13, 2016 |
2,952.53 |
| Apr 11, 2016 |
2,949.44 |
| Apr 8, 2016 |
2,946.01 |
| Apr 7, 2016 |
2,944.35 |
| Apr 6, 2016 |
2,943.47 |
| Apr 5, 2016 |
2,943.47 |
| Apr 4, 2016 |
2,943.47 |
| Mar 31, 2016 |
2,942.61 |
| Mar 30, 2016 |
2,939.15 |
| Mar 29, 2016 |
2,935.70 |
| Mar 28, 2016 |
2,934.83 |
| Mar 24, 2016 |
2,933.35 |
| Mar 23, 2016 |
2,930.76 |
| Mar 22, 2016 |
2,927.54 |
| Mar 21, 2016 |
2,924.00 |
| Mar 17, 2016 |
2,919.32 |
| Mar 16, 2016 |
2,917.23 |
| Mar 15, 2016 |
2,916.02 |
| Mar 14, 2016 |
2,913.06 |
| Mar 11, 2016 |
2,911.85 |
| Mar 10, 2016 |
2,908.41 |
| Mar 9, 2016 |
2,908.41 |
| Mar 8, 2016 |
2,910.14 |
| Mar 7, 2016 |
2,910.14 |
| Mar 4, 2016 |
2,910.83 |
| Mar 3, 2016 |
2,908.07 |
| Mar 2, 2016 |
2,906.17 |
| Mar 1, 2016 |
2,904.27 |
| Feb 29, 2016 |
2,901.50 |
| Feb 26, 2016 |
2,902.36 |
| Feb 25, 2016 |
2,899.60 |
| Feb 24, 2016 |
2,896.66 |
| Feb 23, 2016 |
2,897.51 |
| Feb 22, 2016 |
2,896.82 |
| Feb 19, 2016 |
2,897.68 |
| Feb 18, 2016 |
2,899.39 |
| Feb 17, 2016 |
2,895.57 |
| Feb 16, 2016 |
2,893.43 |
| Feb 12, 2016 |
2,891.70 |
| Feb 11, 2016 |
2,888.25 |
| Feb 10, 2016 |
2,884.79 |
| Feb 9, 2016 |
2,882.37 |
| Feb 8, 2016 |
2,879.00 |
| Feb 5, 2016 |
2,876.86 |
| Feb 4, 2016 |
2,873.58 |
| Feb 3, 2016 |
2,869.43 |
| Feb 2, 2016 |
2,865.28 |
| Feb 1, 2016 |
2,861.93 |
| Jan 29, 2016 |
2,859.42 |
| Jan 28, 2016 |
2,856.14 |
| Jan 26, 2016 |
2,855.36 |
| Jan 25, 2016 |
2,854.57 |
| Jan 22, 2016 |
2,853.77 |
| Jan 21, 2016 |
2,853.00 |
| Jan 20, 2016 |
2,852.15 |
| Jan 19, 2016 |
2,853.03 |
| Jan 15, 2016 |
2,854.74 |
| Jan 14, 2016 |
2,856.45 |
| Jan 13, 2016 |
2,859.04 |
| Jan 12, 2016 |
2,863.36 |
| Jan 11, 2016 |
2,866.82 |
| Jan 8, 2016 |
2,868.51 |
| Jan 7, 2016 |
2,871.12 |
| Jan 6, 2016 |
2,872.83 |
| Jan 5, 2016 |
2,878.03 |
| Jan 4, 2016 |
2,881.16 |
| Dec 31, 2015 |
2,888.07 |
| Dec 30, 2015 |
2,894.99 |
| Dec 29, 2015 |
2,903.52 |
| Dec 28, 2015 |
2,908.88 |
| Dec 24, 2015 |
2,917.45 |
| Dec 23, 2015 |
2,923.93 |
| Dec 22, 2015 |
2,928.61 |
| Dec 21, 2015 |
2,932.07 |
| Dec 18, 2015 |
2,936.99 |
| Dec 17, 2015 |
2,940.97 |
| Dec 16, 2015 |
2,944.94 |
| Dec 15, 2015 |
2,947.97 |
| Dec 14, 2015 |
2,950.82 |
| Dec 11, 2015 |
2,954.45 |
| Dec 10, 2015 |
2,957.04 |
| Dec 9, 2015 |
2,960.24 |
| Dec 8, 2015 |
2,963.43 |
| Dec 7, 2015 |
2,964.31 |
| Dec 4, 2015 |
2,967.53 |
| Dec 3, 2015 |
2,971.76 |
| Dec 2, 2015 |
2,975.56 |
| Dec 1, 2015 |
2,981.52 |
| Nov 30, 2015 |
2,986.71 |
| Nov 27, 2015 |
2,988.94 |
| Nov 25, 2015 |
2,988.94 |
| Nov 24, 2015 |
2,993.59 |
| Nov 23, 2015 |
2,997.89 |
| Nov 20, 2015 |
2,997.20 |
| Nov 19, 2015 |
2,995.49 |
| Nov 18, 2015 |
2,997.04 |
| Nov 17, 2015 |
2,998.41 |
| Nov 16, 2015 |
3,000.13 |
| Nov 13, 2015 |
2,999.44 |
| Nov 12, 2015 |
2,999.43 |
| Nov 11, 2015 |
2,997.70 |
| Nov 10, 2015 |
2,999.39 |
| Nov 9, 2015 |
3,002.29 |
| Nov 6, 2015 |
3,002.57 |
| Nov 5, 2015 |
3,001.72 |
| Nov 4, 2015 |
3,000.00 |
| Nov 3, 2015 |
3,000.00 |
| Nov 2, 2015 |
3,002.59 |
| Oct 30, 2015 |
3,007.77 |
| Oct 29, 2015 |
3,012.96 |
| Oct 27, 2015 |
3,014.68 |
| Oct 26, 2015 |
3,018.76 |
| Oct 23, 2015 |
3,022.22 |
| Oct 22, 2015 |
3,026.30 |
| Oct 21, 2015 |
3,032.09 |
| Oct 20, 2015 |
3,034.69 |
| Oct 19, 2015 |
3,034.71 |
| Oct 16, 2015 |
3,035.58 |
| Oct 15, 2015 |
3,038.19 |
| Oct 14, 2015 |
3,038.19 |
| Oct 13, 2015 |
3,042.49 |
| Oct 12, 2015 |
3,039.03 |
| Oct 8, 2015 |
3,033.85 |
| Oct 7, 2015 |
3,031.96 |
| Oct 5, 2015 |
3,028.51 |
| Oct 2, 2015 |
3,028.51 |
| Oct 1, 2015 |
3,028.49 |
| Sep 30, 2015 |
3,028.49 |
| Sep 29, 2015 |
3,028.49 |
| Sep 28, 2015 |
3,025.05 |
| Sep 25, 2015 |
3,026.78 |
| Sep 24, 2015 |
3,026.78 |
| Sep 23, 2015 |
3,030.24 |
| Sep 22, 2015 |
3,031.27 |
| Sep 21, 2015 |
3,033.87 |
| Sep 18, 2015 |
3,036.39 |
| Sep 17, 2015 |
3,039.83 |
| Sep 16, 2015 |
3,041.62 |
| Sep 15, 2015 |
3,043.52 |
| Sep 14, 2015 |
3,048.69 |
| Sep 11, 2015 |
3,052.99 |
| Sep 10, 2015 |
3,058.18 |
| Sep 8, 2015 |
3,059.22 |
| Sep 4, 2015 |
3,059.22 |
| Sep 3, 2015 |
3,060.93 |
| Sep 2, 2015 |
3,066.08 |
| Sep 1, 2015 |
3,071.24 |
| Aug 31, 2015 |
3,075.56 |
| Aug 28, 2015 |
3,079.88 |
| Aug 27, 2015 |
3,085.91 |
| Aug 26, 2015 |
3,091.87 |
| Aug 25, 2015 |
3,097.84 |
| Aug 24, 2015 |
3,103.88 |
| Aug 21, 2015 |
3,110.35 |
| Aug 20, 2015 |
3,115.53 |
| Aug 19, 2015 |
3,118.99 |
| Aug 18, 2015 |
3,120.73 |
| Aug 17, 2015 |
3,124.21 |
| Aug 14, 2015 |
3,125.95 |
| Aug 13, 2015 |
3,125.97 |
| Aug 12, 2015 |
3,130.37 |
| Aug 11, 2015 |
3,133.86 |
| Aug 10, 2015 |
3,135.61 |
| Aug 7, 2015 |
3,140.83 |
| Aug 6, 2015 |
3,141.69 |
| Aug 5, 2015 |
3,145.48 |
| Aug 4, 2015 |
3,148.07 |
| Aug 3, 2015 |
3,149.80 |
| Jul 31, 2015 |
3,150.76 |
| Jul 30, 2015 |
3,152.49 |
| Jul 29, 2015 |
3,153.36 |
| Jul 28, 2015 |
3,154.91 |
| Jul 27, 2015 |
3,155.78 |
| Jul 24, 2015 |
3,156.64 |
| Jul 23, 2015 |
3,158.70 |
| Jul 22, 2015 |
3,159.91 |
| Jul 21, 2015 |
3,157.31 |
| Jul 20, 2015 |
3,159.73 |
| Jul 17, 2015 |
3,162.50 |
| Jul 16, 2015 |
3,164.05 |
| Jul 15, 2015 |
3,166.64 |
| Jul 14, 2015 |
3,167.75 |
| Jul 13, 2015 |
3,168.01 |
| Jul 10, 2015 |
3,169.72 |
| Jul 9, 2015 |
3,170.84 |
| Jul 8, 2015 |
3,170.07 |
| Jul 7, 2015 |
3,169.72 |
| Jul 6, 2015 |
3,168.94 |
| Jul 2, 2015 |
3,168.08 |
| Jul 1, 2015 |
3,169.82 |
| Jun 30, 2015 |
3,173.28 |
| Jun 29, 2015 |
3,173.45 |
| Jun 26, 2015 |
3,170.71 |
| Jun 25, 2015 |
3,174.33 |
| Jun 24, 2015 |
3,179.17 |
| Jun 23, 2015 |
3,182.80 |
| Jun 22, 2015 |
3,187.83 |
| Jun 19, 2015 |
3,194.74 |
| Jun 18, 2015 |
3,201.65 |
| Jun 17, 2015 |
3,210.28 |
| Jun 16, 2015 |
3,220.61 |
| Jun 15, 2015 |
3,229.27 |
| Jun 12, 2015 |
3,238.77 |
| Jun 11, 2015 |
3,247.41 |
| Jun 10, 2015 |
3,257.78 |
| Jun 9, 2015 |
3,268.11 |
| Jun 8, 2015 |
3,276.75 |
| Jun 5, 2015 |
3,281.94 |
| Jun 4, 2015 |
3,288.85 |
| Jun 3, 2015 |
3,293.51 |
| Jun 2, 2015 |
3,299.91 |
| Jun 1, 2015 |
3,304.06 |
| May 29, 2015 |
3,310.97 |
| May 28, 2015 |
3,317.88 |
| May 27, 2015 |
3,324.76 |
| May 26, 2015 |
3,335.95 |
| May 22, 2015 |
3,347.15 |
| May 21, 2015 |
3,358.04 |
| May 20, 2015 |
3,367.54 |
| May 19, 2015 |
3,379.26 |
| May 18, 2015 |
3,389.25 |
| May 15, 2015 |
3,403.03 |
| May 14, 2015 |
3,418.55 |
| May 13, 2015 |
3,432.12 |
| May 12, 2015 |
3,445.94 |
| May 11, 2015 |
3,461.32 |
| May 8, 2015 |
3,477.58 |
| May 7, 2015 |
3,496.59 |
| May 6, 2015 |
3,516.98 |
| May 5, 2015 |
3,534.21 |
| May 4, 2015 |
3,549.76 |
| May 1, 2015 |
3,567.04 |
| Apr 30, 2015 |
3,580.86 |
| Apr 29, 2015 |
3,592.10 |
| Apr 28, 2015 |
3,605.06 |
| Apr 27, 2015 |
3,617.20 |
| Apr 24, 2015 |
3,629.33 |
| Apr 23, 2015 |
3,641.41 |
| Apr 22, 2015 |
3,655.93 |
| Apr 21, 2015 |
3,661.06 |
| Apr 20, 2015 |
3,667.06 |
| Apr 17, 2015 |
3,670.30 |
| Apr 16, 2015 |
3,680.47 |
| Apr 15, 2015 |
3,696.02 |
| Apr 14, 2015 |
3,713.28 |
| Apr 13, 2015 |
3,728.87 |
| Apr 10, 2015 |
3,743.57 |
| Apr 9, 2015 |
3,752.21 |
| Apr 8, 2015 |
3,761.72 |
| Apr 7, 2015 |
3,770.37 |
| Apr 6, 2015 |
3,779.96 |
| Apr 2, 2015 |
3,790.42 |
| Apr 1, 2015 |
3,801.58 |
| Mar 31, 2015 |
3,812.36 |
| Mar 30, 2015 |
3,821.83 |
| Mar 27, 2015 |
3,831.51 |
| Mar 26, 2015 |
3,842.91 |
| Mar 25, 2015 |
3,849.83 |
| Mar 24, 2015 |
3,856.74 |
| Mar 23, 2015 |
3,863.62 |
| Mar 20, 2015 |
3,869.58 |
| Mar 19, 2015 |
3,874.93 |
| Mar 18, 2015 |
3,880.12 |
| Mar 17, 2015 |
3,883.57 |
| Mar 16, 2015 |
3,889.62 |
| Mar 13, 2015 |
3,894.81 |
| Mar 12, 2015 |
3,899.13 |
| Mar 11, 2015 |
3,902.58 |
| Mar 10, 2015 |
3,908.56 |
| Mar 9, 2015 |
3,916.16 |
| Mar 6, 2015 |
3,924.11 |
| Mar 5, 2015 |
3,930.85 |
| Mar 4, 2015 |
3,934.14 |
| Mar 3, 2015 |
3,937.07 |
| Mar 2, 2015 |
3,940.20 |
| Feb 27, 2015 |
3,944.52 |
| Feb 26, 2015 |
3,950.40 |
| Feb 25, 2015 |
3,952.26 |
| Feb 24, 2015 |
3,953.99 |
| Feb 23, 2015 |
3,956.03 |
| Feb 20, 2015 |
3,957.93 |
| Feb 19, 2015 |
3,959.68 |
| Feb 18, 2015 |
3,962.27 |
| Feb 17, 2015 |
3,964.00 |
| Feb 13, 2015 |
3,964.00 |
| Feb 12, 2015 |
3,966.73 |
| Feb 11, 2015 |
3,970.53 |
| Feb 10, 2015 |
3,975.71 |
| Feb 9, 2015 |
3,980.90 |
| Feb 6, 2015 |
3,985.04 |
| Feb 5, 2015 |
3,991.09 |
| Feb 4, 2015 |
3,996.62 |
| Feb 2, 2015 |
4,002.77 |
| Jan 30, 2015 |
4,010.38 |
| Jan 29, 2015 |
4,019.01 |
| Jan 28, 2015 |
4,026.79 |
| Jan 27, 2015 |
4,036.40 |
| Jan 26, 2015 |
4,045.90 |
| Jan 23, 2015 |
4,058.00 |
| Jan 22, 2015 |
4,068.40 |
| Jan 21, 2015 |
4,078.77 |
| Jan 20, 2015 |
4,090.87 |
| Jan 16, 2015 |
4,101.23 |
| Jan 15, 2015 |
4,107.80 |
| Jan 14, 2015 |
4,110.39 |
| Jan 13, 2015 |
4,115.61 |
| Jan 12, 2015 |
4,122.52 |
| Jan 9, 2015 |
4,131.16 |
| Jan 8, 2015 |
4,139.80 |
| Jan 7, 2015 |
4,152.07 |
| Jan 6, 2015 |
4,164.34 |
| Jan 5, 2015 |
4,180.93 |
| Jan 2, 2015 |
4,196.48 |
| Dec 31, 2014 |
4,212.03 |
| Dec 30, 2014 |
4,227.27 |
| Dec 29, 2014 |
4,243.72 |
| Dec 26, 2014 |
4,261.90 |
| Dec 24, 2014 |
4,278.32 |
| Dec 23, 2014 |
4,296.46 |
| Dec 22, 2014 |
4,316.68 |
| Dec 19, 2014 |
4,330.88 |
| Dec 18, 2014 |
4,346.47 |
| Dec 17, 2014 |
4,360.33 |
| Dec 16, 2014 |
4,383.21 |
| Dec 15, 2014 |
4,406.36 |
| Dec 12, 2014 |
4,429.00 |
| Dec 11, 2014 |
4,450.77 |
| Dec 10, 2014 |
4,466.33 |
| Dec 9, 2014 |
4,487.13 |
| Dec 8, 2014 |
4,513.29 |
| Dec 5, 2014 |
4,539.21 |
| Dec 4, 2014 |
4,566.86 |
| Dec 3, 2014 |
4,601.42 |
| Dec 2, 2014 |
4,640.27 |
| Dec 1, 2014 |
4,680.53 |
| Nov 28, 2014 |
4,718.54 |
| Nov 26, 2014 |
4,759.84 |
| Nov 25, 2014 |
4,801.35 |
| Nov 24, 2014 |
4,841.68 |
| Nov 21, 2014 |
4,890.10 |
| Nov 20, 2014 |
4,939.24 |
| Nov 19, 2014 |
4,987.83 |
| Nov 18, 2014 |
5,035.91 |
| Nov 17, 2014 |
5,079.07 |
| Nov 14, 2014 |
5,117.99 |
| Nov 13, 2014 |
5,154.28 |
| Nov 12, 2014 |
5,194.85 |
| Nov 11, 2014 |
5,241.51 |
| Nov 10, 2014 |
5,289.85 |
| Nov 7, 2014 |
5,338.20 |
| Nov 6, 2014 |
5,384.83 |
| Nov 5, 2014 |
5,430.62 |
| Nov 4, 2014 |
5,475.61 |
| Nov 3, 2014 |
5,520.58 |
| Oct 31, 2014 |
5,566.37 |
| Oct 30, 2014 |
5,611.95 |
| Oct 29, 2014 |
5,657.54 |
| Oct 28, 2014 |
5,705.89 |
| Oct 27, 2014 |
5,754.24 |
| Oct 24, 2014 |
5,802.66 |
| Oct 23, 2014 |
5,851.04 |
| Oct 22, 2014 |
5,900.12 |
| Oct 21, 2014 |
5,951.96 |
| Oct 20, 2014 |
6,005.52 |
| Oct 17, 2014 |
6,053.91 |
| Oct 16, 2014 |
6,102.29 |
| Oct 15, 2014 |
6,150.67 |
| Oct 14, 2014 |
6,202.51 |
| Oct 13, 2014 |
6,251.83 |
| Oct 10, 2014 |
6,297.80 |
| Oct 9, 2014 |
6,347.56 |
| Oct 8, 2014 |
6,396.98 |
| Oct 7, 2014 |
6,451.59 |
| Oct 6, 2014 |
6,506.54 |
| Oct 3, 2014 |
6,557.00 |
| Oct 2, 2014 |
6,603.65 |
| Oct 1, 2014 |
6,657.91 |
| Sep 30, 2014 |
6,711.48 |
| Sep 29, 2014 |
6,765.01 |
| Sep 26, 2014 |
6,817.58 |
| Sep 25, 2014 |
6,871.84 |
| Sep 24, 2014 |
6,927.83 |
| Sep 23, 2014 |
6,983.81 |
| Sep 22, 2014 |
7,042.56 |
| Sep 19, 2014 |
7,101.32 |
| Sep 18, 2014 |
7,157.34 |
| Sep 17, 2014 |
7,213.33 |
| Sep 16, 2014 |
7,260.19 |
| Sep 15, 2014 |
7,306.84 |
| Sep 11, 2014 |
7,352.46 |
| Sep 10, 2014 |
7,397.36 |
| Sep 9, 2014 |
7,442.63 |
| Sep 8, 2014 |
7,490.39 |
| Sep 5, 2014 |
7,534.97 |
| Sep 4, 2014 |
7,579.21 |
| Sep 3, 2014 |
7,623.10 |
| Sep 2, 2014 |
7,663.61 |
| Aug 29, 2014 |
7,703.70 |
| Aug 28, 2014 |
7,739.98 |
| Aug 27, 2014 |
7,788.02 |
| Aug 26, 2014 |
7,839.90 |
| Aug 25, 2014 |
7,891.74 |
| Aug 22, 2014 |
7,939.43 |
| Aug 21, 2014 |
7,991.62 |
| Aug 20, 2014 |
8,046.05 |
| Aug 19, 2014 |
8,092.70 |
| Aug 18, 2014 |
8,130.72 |
| Aug 15, 2014 |
8,168.74 |
| Aug 14, 2014 |
8,205.02 |
| Aug 13, 2014 |
8,237.34 |
| Aug 12, 2014 |
8,268.79 |
| Aug 11, 2014 |
8,293.50 |
| Aug 8, 2014 |
8,317.69 |
| Aug 7, 2014 |
8,341.88 |
| Aug 6, 2014 |
8,365.55 |
| Aug 5, 2014 |
8,383.70 |
| Aug 4, 2014 |
8,398.39 |
| Aug 1, 2014 |
8,413.42 |
| Jul 31, 2014 |
8,428.11 |
| Jul 30, 2014 |
8,431.60 |
| Jul 29, 2014 |
8,439.38 |
| Jul 28, 2014 |
8,446.29 |
| Jul 25, 2014 |
8,451.47 |
| Jul 24, 2014 |
8,448.01 |
| Jul 23, 2014 |
8,445.22 |
| Jul 22, 2014 |
8,441.76 |
| Jul 21, 2014 |
8,438.30 |
| Jul 18, 2014 |
8,440.72 |
| Jul 17, 2014 |
8,436.51 |
| Jul 16, 2014 |
8,431.12 |
| Jul 15, 2014 |
8,426.76 |
| Jul 14, 2014 |
8,419.85 |
| Jul 11, 2014 |
8,406.89 |
| Jul 10, 2014 |
8,391.37 |
| Jul 9, 2014 |
8,369.77 |
| Jul 8, 2014 |
8,352.18 |
| Jul 7, 2014 |
8,331.62 |
| Jul 3, 2014 |
8,310.71 |
| Jul 2, 2014 |
8,288.69 |
| Jul 1, 2014 |
8,265.23 |
| Jun 30, 2014 |
8,241.04 |
| Jun 27, 2014 |
8,215.12 |
| Jun 26, 2014 |
8,191.27 |
| Jun 25, 2014 |
8,165.38 |
| Jun 24, 2014 |
8,142.92 |
| Jun 23, 2014 |
8,120.46 |
| Jun 20, 2014 |
8,091.11 |
| Jun 19, 2014 |
8,063.29 |
| Jun 18, 2014 |
8,028.77 |
| Jun 17, 2014 |
7,997.70 |
| Jun 16, 2014 |
7,967.49 |
| Jun 13, 2014 |
7,939.12 |
| Jun 12, 2014 |
7,911.47 |
| Jun 11, 2014 |
7,883.82 |
| Jun 10, 2014 |
7,849.30 |
| Jun 9, 2014 |
7,812.01 |
| Jun 6, 2014 |
7,773.68 |
| Jun 5, 2014 |
7,735.70 |
| Jun 4, 2014 |
7,697.72 |
| Jun 3, 2014 |
7,659.70 |
| Jun 2, 2014 |
7,622.38 |
| May 30, 2014 |
7,584.36 |
| May 29, 2014 |
7,544.96 |
| May 28, 2014 |
7,505.01 |
| May 27, 2014 |
7,468.72 |
| May 23, 2014 |
7,434.85 |
| May 22, 2014 |
7,400.78 |
| May 21, 2014 |
7,364.46 |
| May 20, 2014 |
7,326.09 |
| May 19, 2014 |
7,289.81 |
| May 16, 2014 |
7,251.06 |
| May 15, 2014 |
7,208.56 |
| May 14, 2014 |
7,167.08 |
| May 13, 2014 |
7,129.03 |
| May 12, 2014 |
7,094.47 |
| May 9, 2014 |
7,063.20 |
| May 8, 2014 |
7,028.98 |
| May 7, 2014 |
6,989.27 |
| May 6, 2014 |
6,951.64 |
| May 5, 2014 |
6,917.08 |
| May 2, 2014 |
6,879.06 |
| May 1, 2014 |
6,843.81 |
| Apr 30, 2014 |
6,808.56 |
| Apr 29, 2014 |
6,773.83 |
| Apr 28, 2014 |
6,737.54 |
| Apr 25, 2014 |
6,702.98 |
| Apr 24, 2014 |
6,665.65 |
| Apr 23, 2014 |
6,635.72 |
| Apr 22, 2014 |
6,606.00 |
| Apr 21, 2014 |
6,576.63 |
| Apr 17, 2014 |
6,544.66 |
| Apr 16, 2014 |
6,515.28 |
| Apr 15, 2014 |
6,484.87 |
| Apr 14, 2014 |
6,457.57 |
| Apr 11, 2014 |
6,433.89 |
| Apr 10, 2014 |
6,402.96 |
| Apr 9, 2014 |
6,382.23 |
| Apr 8, 2014 |
6,361.84 |
| Apr 7, 2014 |
6,339.37 |
| Apr 4, 2014 |
6,311.90 |
| Apr 3, 2014 |
6,282.52 |
| Apr 2, 2014 |
6,250.90 |
| Apr 1, 2014 |
6,219.62 |
| Mar 31, 2014 |
6,184.68 |
| Mar 28, 2014 |
6,144.94 |
| Mar 27, 2014 |
6,106.78 |
| Mar 26, 2014 |
6,075.68 |
| Mar 25, 2014 |
6,053.04 |
| Mar 24, 2014 |
6,034.73 |
| Mar 21, 2014 |
6,020.04 |
| Mar 20, 2014 |
6,020.04 |
| Mar 19, 2014 |
6,022.94 |
| Mar 18, 2014 |
6,029.68 |
| Mar 17, 2014 |
6,032.79 |
| Mar 14, 2014 |
6,035.04 |
| Mar 13, 2014 |
6,041.60 |
| Mar 12, 2014 |
6,050.24 |
| Mar 11, 2014 |
6,058.71 |
| Mar 10, 2014 |
6,067.35 |
| Mar 7, 2014 |
6,084.29 |
| Mar 6, 2014 |
6,106.75 |
| Mar 5, 2014 |
6,127.14 |
| Mar 4, 2014 |
6,149.60 |
| Mar 3, 2014 |
6,171.72 |
| Feb 28, 2014 |
6,196.29 |
| Feb 27, 2014 |
6,217.03 |
| Feb 26, 2014 |
6,239.15 |
| Feb 25, 2014 |
6,260.92 |
| Feb 24, 2014 |
6,274.05 |
| Feb 21, 2014 |
6,303.43 |
| Feb 20, 2014 |
6,338.54 |
| Feb 19, 2014 |
6,376.56 |
| Feb 18, 2014 |
6,410.25 |
| Feb 14, 2014 |
6,446.20 |
| Feb 13, 2014 |
6,486.98 |
| Feb 12, 2014 |
6,520.16 |
| Feb 11, 2014 |
6,540.89 |
| Feb 10, 2014 |
6,573.38 |
| Feb 7, 2014 |
6,613.12 |
| Feb 6, 2014 |
6,665.13 |
| Feb 5, 2014 |
6,721.47 |
| Feb 4, 2014 |
6,782.98 |
| Feb 3, 2014 |
6,834.82 |
| Jan 31, 2014 |
6,884.94 |
| Jan 30, 2014 |
6,931.59 |
| Jan 29, 2014 |
6,978.25 |
| Jan 28, 2014 |
7,028.36 |
| Jan 27, 2014 |
7,076.92 |
| Jan 24, 2014 |
7,128.76 |
| Jan 23, 2014 |
7,184.05 |
| Jan 22, 2014 |
7,238.48 |
| Jan 21, 2014 |
7,294.51 |
| Jan 17, 2014 |
7,349.80 |
| Jan 16, 2014 |
7,408.55 |
| Jan 15, 2014 |
7,474.22 |
| Jan 14, 2014 |
7,539.19 |
| Jan 13, 2014 |
7,610.38 |
| Jan 10, 2014 |
7,681.23 |
| Jan 9, 2014 |
7,746.90 |
| Jan 8, 2014 |
7,812.56 |
| Jan 7, 2014 |
7,877.02 |
| Jan 6, 2014 |
7,941.43 |
| Jan 3, 2014 |
8,003.30 |
| Jan 2, 2014 |
8,067.44 |
| Dec 31, 2013 |
8,131.38 |
| Dec 30, 2013 |
8,192.89 |
| Dec 27, 2013 |
8,254.62 |
| Dec 26, 2013 |
8,313.40 |
| Dec 24, 2013 |
8,374.23 |
| Dec 23, 2013 |
8,438.17 |
| Dec 20, 2013 |
8,498.68 |
| Dec 19, 2013 |
8,554.32 |
| Dec 18, 2013 |
8,609.62 |
| Dec 17, 2013 |
8,661.49 |
| Dec 16, 2013 |
8,713.33 |
| Dec 13, 2013 |
8,761.89 |
| Dec 12, 2013 |
8,810.27 |
| Dec 11, 2013 |
8,870.75 |
| Dec 10, 2013 |
8,918.79 |
| Dec 9, 2013 |
8,965.45 |
| Dec 6, 2013 |
9,000.01 |
| Dec 5, 2013 |
9,041.48 |
| Dec 4, 2013 |
9,089.86 |
| Dec 3, 2013 |
9,147.06 |
| Dec 2, 2013 |
9,208.92 |
| Nov 29, 2013 |
9,271.13 |
| Nov 27, 2013 |
9,330.23 |
| Nov 26, 2013 |
9,388.25 |
| Nov 25, 2013 |
9,443.89 |
| Nov 22, 2013 |
9,516.82 |
| Nov 21, 2013 |
9,593.92 |
| Nov 20, 2013 |
9,663.04 |
| Nov 19, 2013 |
9,735.62 |
| Nov 18, 2013 |
9,804.04 |
| Nov 15, 2013 |
9,872.99 |
| Nov 14, 2013 |
9,942.11 |
| Nov 13, 2013 |
10,014.00 |
| Nov 12, 2013 |
10,081.56 |
| Nov 11, 2013 |
10,147.23 |
| Nov 8, 2013 |
10,202.69 |
| Nov 7, 2013 |
10,256.26 |
| Nov 6, 2013 |
10,313.80 |
| Nov 5, 2013 |
10,369.96 |
| Nov 4, 2013 |
10,418.73 |
| Nov 1, 2013 |
10,460.20 |
| Oct 31, 2013 |
10,504.92 |
| Oct 30, 2013 |
10,549.82 |
| Oct 29, 2013 |
10,582.82 |
| Oct 28, 2013 |
10,614.96 |
| Oct 25, 2013 |
10,633.97 |
| Oct 24, 2013 |
10,640.54 |
| Oct 23, 2013 |
10,644.03 |
| Oct 22, 2013 |
10,640.74 |
| Oct 21, 2013 |
10,641.09 |
| Oct 18, 2013 |
10,641.26 |
| Oct 17, 2013 |
10,644.89 |
| Oct 16, 2013 |
10,648.34 |
| Oct 15, 2013 |
10,651.97 |
| Oct 14, 2013 |
10,656.47 |
| Oct 11, 2013 |
10,659.06 |
| Oct 10, 2013 |
10,658.71 |
| Oct 9, 2013 |
10,657.33 |
| Oct 8, 2013 |
10,652.15 |
| Oct 7, 2013 |
10,652.49 |
| Oct 4, 2013 |
10,649.04 |
| Oct 3, 2013 |
10,643.85 |
| Oct 2, 2013 |
10,645.93 |
| Oct 1, 2013 |
10,642.47 |
| Sep 30, 2013 |
10,647.65 |
| Sep 27, 2013 |
10,636.59 |
| Sep 26, 2013 |
10,614.48 |
| Sep 25, 2013 |
10,583.37 |
| Sep 24, 2013 |
10,557.45 |
| Sep 23, 2013 |
10,521.51 |
| Sep 20, 2013 |
10,483.67 |
| Sep 19, 2013 |
10,450.83 |
| Sep 18, 2013 |
10,430.79 |
| Sep 17, 2013 |
10,401.93 |
| Sep 16, 2013 |
10,365.64 |
| Sep 13, 2013 |
10,319.85 |
| Sep 12, 2013 |
10,269.74 |
| Sep 11, 2013 |
10,215.14 |
| Sep 10, 2013 |
10,170.21 |
| Sep 9, 2013 |
10,132.19 |
| Sep 6, 2013 |
10,099.36 |
| Sep 5, 2013 |
10,063.07 |
| Sep 4, 2013 |
10,020.22 |
| Sep 3, 2013 |
9,977.02 |
| Aug 30, 2013 |
9,930.36 |
| Aug 29, 2013 |
9,878.52 |
| Aug 28, 2013 |
9,824.95 |
| Aug 27, 2013 |
9,764.47 |
| Aug 26, 2013 |
9,703.65 |
| Aug 23, 2013 |
9,640.40 |
| Aug 22, 2013 |
9,579.92 |
| Aug 21, 2013 |
9,526.36 |
| Aug 20, 2013 |
9,467.60 |
| Aug 19, 2013 |
9,408.85 |
| Aug 16, 2013 |
9,351.48 |
| Aug 15, 2013 |
9,293.42 |
| Aug 14, 2013 |
9,235.88 |
| Aug 13, 2013 |
9,178.37 |
| Aug 12, 2013 |
9,119.62 |
| Aug 9, 2013 |
9,059.14 |
| Aug 8, 2013 |
9,000.39 |
| Aug 7, 2013 |
8,940.94 |
| Aug 6, 2013 |
8,882.19 |
| Aug 5, 2013 |
8,826.90 |
| Aug 2, 2013 |
8,771.60 |
| Aug 1, 2013 |
8,713.37 |
| Jul 31, 2013 |
8,658.07 |
| Jul 30, 2013 |
8,611.07 |
| Jul 29, 2013 |
8,562.34 |
| Jul 26, 2013 |
8,511.19 |
| Jul 25, 2013 |
8,458.66 |
| Jul 24, 2013 |
8,411.66 |
| Jul 23, 2013 |
8,361.55 |
| Jul 22, 2013 |
8,302.79 |
| Jul 19, 2013 |
8,256.14 |
| Jul 18, 2013 |
8,198.42 |
| Jul 17, 2013 |
8,154.53 |
| Jul 16, 2013 |
8,100.27 |
| Jul 15, 2013 |
8,038.06 |
| Jul 12, 2013 |
7,967.22 |
| Jul 11, 2013 |
7,893.26 |
| Jul 10, 2013 |
7,818.95 |
| Jul 9, 2013 |
7,750.70 |
| Jul 8, 2013 |
7,683.34 |
| Jul 5, 2013 |
7,618.71 |
| Jul 3, 2013 |
7,535.77 |
| Jul 2, 2013 |
7,448.33 |
| Jul 1, 2013 |
7,368.50 |
| Jun 28, 2013 |
7,283.83 |
| Jun 27, 2013 |
7,199.85 |
| Jun 26, 2013 |
7,111.37 |
| Jun 25, 2013 |
7,028.77 |
| Jun 24, 2013 |
6,935.81 |
| Jun 21, 2013 |
6,847.68 |
| Jun 20, 2013 |
6,764.74 |
| Jun 19, 2013 |
6,686.11 |
| Jun 18, 2013 |
6,602.48 |
| Jun 17, 2013 |
6,516.08 |
| Jun 14, 2013 |
6,433.13 |
| Jun 13, 2013 |
6,365.05 |
| Jun 12, 2013 |
6,309.75 |
| Jun 11, 2013 |
6,254.80 |
| Jun 10, 2013 |
6,197.81 |
| Jun 7, 2013 |
6,144.25 |
| Jun 6, 2013 |
6,083.77 |
| Jun 5, 2013 |
6,033.65 |
| Jun 4, 2013 |
5,982.51 |
| Jun 3, 2013 |
5,934.12 |
| May 31, 2013 |
5,889.88 |
| May 30, 2013 |
5,844.61 |
| May 29, 2013 |
5,795.02 |
| May 28, 2013 |
5,742.31 |
| May 24, 2013 |
5,689.44 |
| May 23, 2013 |
5,636.56 |
| May 22, 2013 |
5,580.92 |
| May 21, 2013 |
5,527.70 |
| May 20, 2013 |
5,474.47 |
| May 17, 2013 |
5,424.36 |
| May 16, 2013 |
5,378.74 |
| May 15, 2013 |
5,327.94 |
| May 14, 2013 |
5,278.17 |
| May 13, 2013 |
5,233.94 |
| May 10, 2013 |
5,180.37 |
| May 9, 2013 |
5,130.26 |
| May 8, 2013 |
5,078.42 |
| May 7, 2013 |
5,027.27 |
| May 6, 2013 |
4,979.61 |
| May 3, 2013 |
4,938.14 |
| May 2, 2013 |
4,894.94 |
| May 1, 2013 |
4,862.11 |
| Apr 30, 2013 |
4,828.58 |
| Apr 29, 2013 |
4,794.02 |
| Apr 26, 2013 |
4,760.15 |
| Apr 25, 2013 |
4,723.52 |
| Apr 24, 2013 |
4,682.39 |
| Apr 23, 2013 |
4,640.92 |
| Apr 22, 2013 |
4,602.21 |
| Apr 19, 2013 |
4,565.24 |
| Apr 18, 2013 |
4,522.04 |
| Apr 17, 2013 |
4,474.69 |
| Apr 16, 2013 |
4,422.16 |
| Apr 15, 2013 |
4,375.50 |
| Apr 12, 2013 |
4,334.72 |
| Apr 11, 2013 |
4,294.98 |
| Apr 10, 2013 |
4,258.69 |
| Apr 9, 2013 |
4,218.94 |
| Apr 8, 2013 |
4,180.93 |
| Apr 5, 2013 |
4,144.02 |
| Apr 4, 2013 |
4,106.94 |
| Apr 3, 2013 |
4,069.09 |
| Apr 2, 2013 |
4,031.42 |
| Apr 1, 2013 |
3,991.68 |
| Mar 28, 2013 |
3,946.78 |
| Mar 27, 2013 |
3,910.50 |
| Mar 26, 2013 |
3,872.14 |
| Mar 25, 2013 |
3,836.19 |
| Mar 22, 2013 |
3,798.35 |
| Mar 21, 2013 |
3,763.17 |
| Mar 20, 2013 |
3,730.34 |
| Mar 19, 2013 |
3,699.23 |
| Mar 18, 2013 |
3,664.40 |
| Mar 15, 2013 |
3,630.53 |
| Mar 14, 2013 |
3,595.34 |
| Mar 13, 2013 |
3,561.89 |
| Mar 12, 2013 |
3,528.40 |
| Mar 11, 2013 |
3,495.74 |
| Mar 8, 2013 |
3,461.87 |
| Mar 7, 2013 |
3,428.35 |
| Mar 6, 2013 |
3,396.55 |
| Mar 5, 2013 |
3,368.22 |
| Mar 4, 2013 |
3,341.26 |
| Mar 1, 2013 |
3,312.23 |
| Feb 28, 2013 |
3,284.58 |
| Feb 27, 2013 |
3,256.93 |
| Feb 26, 2013 |
3,227.56 |
| Feb 25, 2013 |
3,209.24 |
| Feb 22, 2013 |
3,190.92 |
| Feb 21, 2013 |
3,172.61 |
| Feb 20, 2013 |
3,151.87 |
| Feb 19, 2013 |
3,132.86 |
| Feb 15, 2013 |
3,113.16 |
| Feb 14, 2013 |
3,088.63 |
| Feb 13, 2013 |
3,063.57 |
| Feb 12, 2013 |
3,040.45 |
| Feb 11, 2013 |
3,020.30 |
| Feb 8, 2013 |
2,995.76 |
| Feb 7, 2013 |
2,972.26 |
| Feb 6, 2013 |
2,945.41 |
| Feb 5, 2013 |
2,929.86 |
| Feb 4, 2013 |
2,909.81 |
| Feb 1, 2013 |
2,886.66 |
| Jan 31, 2013 |
2,869.03 |
| Jan 30, 2013 |
2,850.71 |
| Jan 29, 2013 |
2,831.02 |
| Jan 28, 2013 |
2,810.66 |
| Jan 25, 2013 |
2,799.08 |
| Jan 24, 2013 |
2,791.13 |
| Jan 23, 2013 |
2,784.22 |
| Jan 22, 2013 |
2,779.04 |
| Jan 18, 2013 |
2,770.22 |
| Jan 17, 2013 |
2,760.72 |
| Jan 16, 2013 |
2,752.08 |
| Jan 15, 2013 |
2,743.44 |
| Jan 14, 2013 |
2,734.80 |
| Jan 11, 2013 |
2,727.20 |
| Jan 10, 2013 |
2,723.74 |
| Jan 9, 2013 |
2,718.73 |
| Jan 8, 2013 |
2,712.16 |
| Jan 7, 2013 |
2,700.07 |
| Jan 4, 2013 |
2,688.32 |
| Jan 3, 2013 |
2,679.33 |
| Jan 2, 2013 |
2,675.18 |
| Dec 31, 2012 |
2,671.04 |
| Dec 28, 2012 |
2,668.62 |
| Dec 27, 2012 |
2,663.43 |
| Dec 26, 2012 |
2,664.99 |
| Dec 24, 2012 |
2,658.77 |
| Dec 21, 2012 |
2,655.31 |
| Dec 20, 2012 |
2,655.83 |
| Dec 19, 2012 |
2,653.07 |
| Dec 18, 2012 |
2,650.99 |
| Dec 17, 2012 |
2,648.57 |
| Dec 14, 2012 |
2,647.19 |
| Dec 13, 2012 |
2,642.01 |
| Dec 12, 2012 |
2,638.55 |
| Dec 11, 2012 |
2,633.37 |
| Dec 10, 2012 |
2,629.19 |
| Dec 7, 2012 |
2,624.00 |
| Dec 6, 2012 |
2,618.82 |
| Dec 5, 2012 |
2,612.60 |
| Dec 3, 2012 |
2,608.10 |
| Nov 30, 2012 |
2,604.65 |
| Nov 29, 2012 |
2,599.12 |
| Nov 28, 2012 |
2,594.28 |
| Nov 27, 2012 |
2,592.21 |
| Nov 26, 2012 |
2,590.48 |
| Nov 21, 2012 |
2,585.29 |
| Nov 20, 2012 |
2,582.53 |
| Nov 19, 2012 |
2,580.80 |
| Nov 15, 2012 |
2,581.49 |
| Nov 14, 2012 |
2,582.18 |
| Nov 13, 2012 |
2,582.53 |
| Nov 9, 2012 |
2,583.57 |
| Nov 8, 2012 |
2,587.02 |
| Nov 7, 2012 |
2,587.02 |
| Nov 6, 2012 |
2,588.75 |
| Nov 2, 2012 |
2,593.93 |
| Nov 1, 2012 |
2,596.32 |
| Oct 31, 2012 |
2,599.19 |
| Oct 26, 2012 |
2,606.96 |
| Oct 25, 2012 |
2,606.62 |
| Oct 24, 2012 |
2,604.89 |
| Oct 23, 2012 |
2,610.04 |
| Oct 22, 2012 |
2,608.31 |
| Oct 19, 2012 |
2,616.26 |
| Oct 18, 2012 |
2,618.68 |
| Oct 17, 2012 |
2,623.00 |
| Oct 16, 2012 |
2,623.62 |
| Oct 15, 2012 |
2,632.26 |
| Oct 11, 2012 |
2,627.77 |
| Oct 9, 2012 |
2,627.01 |
| Oct 8, 2012 |
2,629.77 |
| Oct 5, 2012 |
2,634.72 |
| Oct 4, 2012 |
2,637.06 |
| Oct 3, 2012 |
2,642.91 |
| Oct 2, 2012 |
2,650.85 |
| Oct 1, 2012 |
2,655.35 |
| Sep 27, 2012 |
2,660.53 |
| Sep 26, 2012 |
2,664.16 |
| Sep 25, 2012 |
2,671.07 |
| Sep 21, 2012 |
2,674.53 |
| Sep 20, 2012 |
2,674.53 |
| Sep 19, 2012 |
2,676.26 |
| Sep 18, 2012 |
2,683.17 |
| Sep 17, 2012 |
2,690.08 |
| Sep 14, 2012 |
2,695.26 |
| Sep 13, 2012 |
2,705.63 |
| Sep 12, 2012 |
2,712.54 |
| Sep 11, 2012 |
2,726.37 |
| Sep 7, 2012 |
2,733.28 |
| Sep 6, 2012 |
2,740.88 |
| Sep 5, 2012 |
2,749.87 |
| Sep 4, 2012 |
2,757.58 |
| Aug 31, 2012 |
2,762.73 |
| Aug 29, 2012 |
2,762.83 |
| Aug 28, 2012 |
2,766.63 |
| Aug 27, 2012 |
2,767.67 |
| Aug 24, 2012 |
2,774.13 |
| Aug 23, 2012 |
2,772.40 |
| Aug 22, 2012 |
2,769.98 |
| Aug 20, 2012 |
2,773.44 |
| Aug 17, 2012 |
2,773.44 |
| Aug 16, 2012 |
2,774.13 |
| Aug 15, 2012 |
2,776.55 |
| Aug 14, 2012 |
2,776.51 |
| Aug 13, 2012 |
2,766.84 |
| Aug 10, 2012 |
2,761.65 |
| Aug 9, 2012 |
2,756.47 |
| Aug 8, 2012 |
2,753.01 |
| Aug 7, 2012 |
2,745.24 |
| Aug 6, 2012 |
2,742.65 |
| Aug 3, 2012 |
2,739.19 |
| Aug 2, 2012 |
2,734.01 |
| Aug 1, 2012 |
2,728.82 |
| Jul 31, 2012 |
2,729.51 |
| Jul 30, 2012 |
2,727.78 |
| Jul 27, 2012 |
2,727.27 |
| Jul 26, 2012 |
2,726.92 |
| Jul 25, 2012 |
2,731.41 |
| Jul 24, 2012 |
2,733.83 |
| Jul 23, 2012 |
2,742.47 |
| Jul 20, 2012 |
2,745.93 |
| Jul 19, 2012 |
2,749.39 |
| Jul 18, 2012 |
2,747.66 |
| Jul 17, 2012 |
2,750.39 |
| Jul 16, 2012 |
2,745.38 |
| Jul 13, 2012 |
2,747.10 |
| Jul 12, 2012 |
2,748.59 |
| Jul 11, 2012 |
2,745.20 |
| Jul 10, 2012 |
2,745.10 |
| Jul 9, 2012 |
2,741.64 |
| Jul 6, 2012 |
2,738.19 |
| Jul 5, 2012 |
2,735.08 |
| Jul 2, 2012 |
2,737.67 |
| Jun 29, 2012 |
2,738.36 |
| Jun 28, 2012 |
2,740.95 |
| Jun 27, 2012 |
2,744.41 |
| Jun 26, 2012 |
2,747.14 |
| Jun 25, 2012 |
2,755.61 |
| Jun 22, 2012 |
2,763.38 |
| Jun 21, 2012 |
2,764.25 |
| Jun 20, 2012 |
2,767.70 |
| Jun 19, 2012 |
2,771.85 |
| Jun 18, 2012 |
2,772.54 |
| Jun 15, 2012 |
2,777.72 |
| Jun 14, 2012 |
2,781.18 |
| Jun 13, 2012 |
2,783.60 |
| Jun 12, 2012 |
2,785.33 |
| Jun 11, 2012 |
2,787.06 |
| Jun 8, 2012 |
2,785.15 |
| Jun 7, 2012 |
2,782.42 |
| Jun 6, 2012 |
2,778.28 |
| Jun 5, 2012 |
2,777.93 |
| May 31, 2012 |
2,771.02 |
| May 30, 2012 |
2,769.29 |
| May 29, 2012 |
2,769.29 |
| May 25, 2012 |
2,765.84 |
| May 24, 2012 |
2,764.94 |
| May 23, 2012 |
2,764.94 |
| May 22, 2012 |
2,759.75 |
| May 21, 2012 |
2,759.75 |
| May 18, 2012 |
2,760.79 |
| May 17, 2012 |
2,760.79 |
| May 16, 2012 |
2,764.21 |
| May 15, 2012 |
2,762.14 |
| May 14, 2012 |
2,764.52 |
| May 10, 2012 |
2,767.98 |
| May 9, 2012 |
2,765.42 |
| May 8, 2012 |
2,756.78 |
| May 7, 2012 |
2,759.55 |
| May 4, 2012 |
2,760.58 |
| May 3, 2012 |
2,759.55 |
| May 2, 2012 |
2,758.68 |
| May 1, 2012 |
2,760.41 |
| Apr 30, 2012 |
2,757.99 |
| Apr 27, 2012 |
2,752.11 |
| Apr 26, 2012 |
2,755.19 |
| Apr 25, 2012 |
2,758.30 |
| Apr 24, 2012 |
2,764.00 |
| Apr 23, 2012 |
2,765.39 |
| Apr 20, 2012 |
2,770.22 |
| Apr 19, 2012 |
2,777.83 |
| Apr 18, 2012 |
2,784.74 |
| Apr 17, 2012 |
2,791.65 |
| Apr 16, 2012 |
2,802.02 |
| Apr 13, 2012 |
2,810.66 |
| Apr 12, 2012 |
2,814.12 |
| Apr 11, 2012 |
2,821.03 |
| Apr 9, 2012 |
2,826.21 |
| Apr 5, 2012 |
2,833.12 |
| Apr 4, 2012 |
2,840.04 |
| Apr 3, 2012 |
2,848.68 |
| Apr 2, 2012 |
2,858.25 |
| Mar 30, 2012 |
2,872.07 |
| Mar 29, 2012 |
2,887.63 |
| Mar 28, 2012 |
2,903.18 |
| Mar 27, 2012 |
2,922.19 |
| Mar 26, 2012 |
2,936.04 |
| Mar 23, 2012 |
2,951.60 |
| Mar 22, 2012 |
2,975.44 |
| Mar 21, 2012 |
2,995.83 |
| Mar 20, 2012 |
3,014.84 |
| Mar 19, 2012 |
3,033.50 |
| Mar 16, 2012 |
3,050.78 |
| Mar 15, 2012 |
3,071.17 |
| Mar 14, 2012 |
3,093.29 |
| Mar 13, 2012 |
3,110.57 |
| Mar 12, 2012 |
3,120.94 |
| Mar 9, 2012 |
3,133.04 |
| Mar 7, 2012 |
3,145.13 |
| Mar 6, 2012 |
3,153.77 |
| Mar 5, 2012 |
3,158.96 |
| Mar 2, 2012 |
3,171.05 |
| Mar 1, 2012 |
3,184.88 |
| Feb 29, 2012 |
3,193.52 |
| Feb 28, 2012 |
3,202.50 |
| Feb 27, 2012 |
3,214.60 |
| Feb 24, 2012 |
3,225.00 |
| Feb 23, 2012 |
3,240.55 |
| Feb 22, 2012 |
3,262.32 |
| Feb 21, 2012 |
3,276.15 |
| Feb 17, 2012 |
3,291.70 |
| Feb 16, 2012 |
3,305.52 |
| Feb 15, 2012 |
3,324.53 |
| Feb 14, 2012 |
3,347.03 |
| Feb 13, 2012 |
3,363.62 |
| Feb 10, 2012 |
3,381.94 |
| Feb 9, 2012 |
3,402.57 |
| Feb 8, 2012 |
3,419.95 |
| Feb 7, 2012 |
3,437.34 |
| Feb 6, 2012 |
3,461.53 |
| Feb 3, 2012 |
3,471.93 |
| Feb 2, 2012 |
3,485.06 |
| Feb 1, 2012 |
3,493.53 |
| Jan 31, 2012 |
3,501.82 |
| Jan 30, 2012 |
3,513.06 |
| Jan 26, 2012 |
3,520.66 |
| Jan 24, 2012 |
3,530.03 |
| Jan 23, 2012 |
3,533.65 |
| Jan 19, 2012 |
3,537.28 |
| Jan 18, 2012 |
3,546.86 |
| Jan 17, 2012 |
3,558.95 |
| Jan 13, 2012 |
3,567.59 |
| Jan 12, 2012 |
3,580.73 |
| Jan 11, 2012 |
3,594.55 |
| Jan 10, 2012 |
3,604.92 |
| Jan 9, 2012 |
3,620.47 |
| Jan 6, 2012 |
3,637.75 |
| Jan 5, 2012 |
3,651.57 |
| Jan 4, 2012 |
3,671.45 |
| Jan 3, 2012 |
3,691.46 |
| Dec 30, 2011 |
3,709.08 |
| Dec 29, 2011 |
3,729.82 |
| Dec 28, 2011 |
3,754.01 |
| Dec 27, 2011 |
3,776.47 |
| Dec 23, 2011 |
3,798.94 |
| Dec 22, 2011 |
3,821.40 |
| Dec 21, 2011 |
3,844.73 |
| Dec 20, 2011 |
3,870.30 |
| Dec 19, 2011 |
3,892.77 |
| Dec 16, 2011 |
3,913.50 |
| Dec 15, 2011 |
3,931.47 |
| Dec 14, 2011 |
3,952.21 |
| Dec 13, 2011 |
3,964.38 |
| Dec 12, 2011 |
3,981.66 |
| Dec 9, 2011 |
3,998.62 |
| Dec 8, 2011 |
4,014.18 |
| Dec 7, 2011 |
4,039.20 |
| Dec 6, 2011 |
4,063.39 |
| Dec 5, 2011 |
4,085.85 |
| Dec 2, 2011 |
4,107.28 |
| Dec 1, 2011 |
4,126.63 |
| Nov 30, 2011 |
4,147.37 |
| Nov 29, 2011 |
4,163.27 |
| Nov 28, 2011 |
4,179.51 |
| Nov 23, 2011 |
4,195.75 |
| Nov 22, 2011 |
4,213.07 |
| Nov 21, 2011 |
4,223.09 |
| Nov 18, 2011 |
4,232.08 |
| Nov 17, 2011 |
4,241.06 |
| Nov 16, 2011 |
4,251.78 |
| Nov 15, 2011 |
4,263.18 |
| Nov 14, 2011 |
4,277.01 |
| Nov 11, 2011 |
4,283.92 |
| Nov 10, 2011 |
4,289.10 |
| Nov 9, 2011 |
4,299.47 |
| Nov 8, 2011 |
4,302.93 |
| Nov 7, 2011 |
4,309.84 |
| Nov 4, 2011 |
4,315.02 |
| Nov 3, 2011 |
4,325.39 |
| Nov 2, 2011 |
4,328.85 |
| Nov 1, 2011 |
4,339.21 |
| Oct 28, 2011 |
4,346.47 |
| Oct 27, 2011 |
4,350.79 |
| Oct 25, 2011 |
4,352.73 |
| Oct 24, 2011 |
4,357.91 |
| Oct 21, 2011 |
4,363.09 |
| Oct 20, 2011 |
4,369.97 |
| Oct 19, 2011 |
4,373.43 |
| Oct 18, 2011 |
4,377.23 |
| Oct 17, 2011 |
4,376.05 |
| Oct 14, 2011 |
4,376.26 |
| Oct 13, 2011 |
4,381.79 |
| Oct 12, 2011 |
4,382.66 |
| Oct 11, 2011 |
4,386.98 |
| Oct 10, 2011 |
4,388.70 |
| Oct 7, 2011 |
4,392.16 |
| Oct 5, 2011 |
4,400.83 |
| Oct 4, 2011 |
4,413.62 |
| Oct 3, 2011 |
4,432.28 |
| Sep 30, 2011 |
4,442.65 |
| Sep 28, 2011 |
4,459.93 |
| Sep 27, 2011 |
4,470.30 |
| Sep 26, 2011 |
4,482.40 |
| Sep 23, 2011 |
4,494.49 |
| Sep 22, 2011 |
4,507.97 |
| Sep 21, 2011 |
4,513.19 |
| Sep 20, 2011 |
4,520.07 |
| Sep 16, 2011 |
4,526.98 |
| Sep 15, 2011 |
4,525.25 |
| Sep 14, 2011 |
4,527.32 |
| Sep 13, 2011 |
4,529.74 |
| Sep 12, 2011 |
4,533.89 |
| Sep 9, 2011 |
4,540.46 |
| Sep 8, 2011 |
4,543.57 |
| Sep 7, 2011 |
4,549.44 |
| Sep 6, 2011 |
4,558.08 |
| Sep 2, 2011 |
4,561.88 |
| Sep 1, 2011 |
4,568.80 |
| Aug 31, 2011 |
4,575.71 |
| Aug 30, 2011 |
4,573.98 |
| Aug 29, 2011 |
4,589.50 |
| Aug 26, 2011 |
4,603.32 |
| Aug 25, 2011 |
4,619.91 |
| Aug 24, 2011 |
4,638.57 |
| Aug 23, 2011 |
4,652.40 |
| Aug 22, 2011 |
4,667.26 |
| Aug 19, 2011 |
4,684.54 |
| Aug 18, 2011 |
4,703.54 |
| Aug 17, 2011 |
4,728.43 |
| Aug 16, 2011 |
4,753.24 |
| Aug 15, 2011 |
4,765.34 |
| Aug 12, 2011 |
4,788.49 |
| Aug 11, 2011 |
4,809.23 |
| Aug 10, 2011 |
4,825.13 |
| Aug 9, 2011 |
4,849.32 |
| Aug 8, 2011 |
4,870.05 |
| Aug 5, 2011 |
4,882.50 |
| Aug 4, 2011 |
4,899.78 |
| Aug 3, 2011 |
4,911.87 |
| Aug 2, 2011 |
4,929.15 |
| Jul 29, 2011 |
4,949.89 |
| Jul 28, 2011 |
4,963.71 |
| Jul 27, 2011 |
4,977.54 |
| Jul 26, 2011 |
4,991.36 |
| Jul 25, 2011 |
5,004.80 |
| Jul 22, 2011 |
5,022.08 |
| Jul 21, 2011 |
5,039.36 |
| Jul 20, 2011 |
5,056.30 |
| Jul 19, 2011 |
5,076.69 |
| Jul 18, 2011 |
5,097.42 |
| Jul 14, 2011 |
5,117.12 |
| Jul 13, 2011 |
5,133.37 |
| Jul 12, 2011 |
5,157.52 |
| Jul 11, 2011 |
5,176.53 |
| Jul 8, 2011 |
5,190.01 |
| Jul 7, 2011 |
5,209.02 |
| Jul 5, 2011 |
5,226.30 |
| Jul 1, 2011 |
5,241.85 |
| Jun 30, 2011 |
5,257.40 |
| Jun 29, 2011 |
5,272.26 |
| Jun 28, 2011 |
5,285.74 |
| Jun 27, 2011 |
5,294.38 |
| Jun 24, 2011 |
5,306.13 |
| Jun 23, 2011 |
5,321.68 |
| Jun 22, 2011 |
5,333.78 |
| Jun 21, 2011 |
5,344.49 |
| Jun 20, 2011 |
5,360.05 |
| Jun 17, 2011 |
5,380.44 |
| Jun 16, 2011 |
5,395.99 |
| Jun 15, 2011 |
5,409.81 |
| Jun 13, 2011 |
5,423.64 |
| Jun 10, 2011 |
5,435.73 |
| Jun 8, 2011 |
5,451.28 |
| Jun 7, 2011 |
5,459.96 |
| Jun 6, 2011 |
5,468.60 |
| Jun 3, 2011 |
5,485.88 |
| Jun 2, 2011 |
5,499.70 |
| Jun 1, 2011 |
5,503.16 |
| May 31, 2011 |
5,500.05 |
| May 27, 2011 |
5,506.96 |
| May 26, 2011 |
5,509.69 |
| May 25, 2011 |
5,509.35 |
| May 24, 2011 |
5,508.48 |
| May 23, 2011 |
5,513.46 |
| May 20, 2011 |
5,516.91 |
| May 19, 2011 |
5,520.37 |
| May 18, 2011 |
5,520.37 |
| May 17, 2011 |
5,520.37 |
| May 16, 2011 |
5,519.68 |
| May 13, 2011 |
5,524.31 |
| May 12, 2011 |
5,528.94 |
| May 11, 2011 |
5,528.60 |
| May 10, 2011 |
5,531.19 |
| May 9, 2011 |
5,533.43 |
| May 6, 2011 |
5,533.78 |
| May 5, 2011 |
5,536.89 |
| May 3, 2011 |
5,541.35 |
| May 2, 2011 |
5,538.58 |
| Apr 29, 2011 |
5,535.47 |
| Apr 28, 2011 |
5,538.93 |
| Apr 27, 2011 |
5,540.66 |
| Apr 26, 2011 |
5,545.84 |
| Apr 25, 2011 |
5,545.84 |
| Apr 21, 2011 |
5,544.98 |
| Apr 20, 2011 |
5,544.98 |
| Apr 19, 2011 |
5,546.67 |
| Apr 18, 2011 |
5,550.13 |
| Apr 15, 2011 |
5,551.85 |
| Apr 14, 2011 |
5,558.77 |
| Apr 13, 2011 |
5,565.33 |
| Apr 12, 2011 |
5,564.64 |
| Apr 11, 2011 |
5,569.13 |
| Apr 8, 2011 |
5,569.48 |
| Apr 7, 2011 |
5,564.64 |
| Apr 6, 2011 |
5,564.64 |
| Apr 5, 2011 |
5,564.64 |
| Apr 4, 2011 |
5,575.01 |
| Apr 1, 2011 |
5,585.38 |
| Mar 31, 2011 |
5,594.02 |
| Mar 30, 2011 |
5,608.53 |
| Mar 29, 2011 |
5,618.90 |
| Mar 28, 2011 |
5,627.54 |
| Mar 25, 2011 |
5,636.18 |
| Mar 24, 2011 |
5,646.55 |
| Mar 23, 2011 |
5,654.84 |
| Mar 22, 2011 |
5,665.90 |
| Mar 21, 2011 |
5,675.58 |
| Mar 18, 2011 |
5,679.03 |
| Mar 17, 2011 |
5,674.99 |
| Mar 16, 2011 |
5,676.03 |
| Mar 15, 2011 |
5,684.67 |
| Mar 14, 2011 |
5,685.70 |
| Mar 11, 2011 |
5,682.25 |
| Mar 10, 2011 |
5,687.09 |
| Mar 9, 2011 |
5,679.14 |
| Mar 8, 2011 |
5,679.14 |
| Mar 7, 2011 |
5,683.98 |
| Mar 4, 2011 |
5,692.48 |
| Mar 3, 2011 |
5,702.09 |
| Mar 2, 2011 |
5,709.00 |
| Mar 1, 2011 |
5,714.18 |
| Feb 28, 2011 |
5,719.37 |
| Feb 25, 2011 |
5,726.62 |
| Feb 24, 2011 |
5,729.22 |
| Feb 23, 2011 |
5,734.78 |
| Feb 22, 2011 |
5,733.05 |
| Feb 18, 2011 |
5,729.60 |
| Feb 17, 2011 |
5,723.38 |
| Feb 16, 2011 |
5,720.26 |
| Feb 15, 2011 |
5,711.62 |
| Feb 14, 2011 |
5,708.17 |
| Feb 11, 2011 |
5,706.10 |
| Feb 10, 2011 |
5,702.64 |
| Feb 9, 2011 |
5,700.05 |
| Feb 8, 2011 |
5,701.77 |
| Feb 7, 2011 |
5,698.32 |
| Feb 4, 2011 |
5,694.86 |
| Feb 3, 2011 |
5,691.41 |
| Feb 2, 2011 |
5,685.19 |
| Feb 1, 2011 |
5,680.69 |
| Jan 31, 2011 |
5,680.69 |
| Jan 28, 2011 |
5,680.00 |
| Jan 27, 2011 |
5,680.52 |
| Jan 26, 2011 |
5,678.79 |
| Jan 25, 2011 |
5,682.25 |
| Jan 24, 2011 |
5,678.79 |
| Jan 21, 2011 |
5,677.06 |
| Jan 20, 2011 |
5,668.77 |
| Jan 19, 2011 |
5,664.10 |
| Jan 18, 2011 |
5,662.38 |
| Jan 14, 2011 |
5,660.65 |
| Jan 13, 2011 |
5,651.66 |
| Jan 12, 2011 |
5,648.21 |
| Jan 11, 2011 |
5,650.25 |
| Jan 10, 2011 |
5,651.97 |
| Jan 7, 2011 |
5,651.97 |
| Jan 6, 2011 |
5,648.52 |
| Jan 5, 2011 |
5,658.89 |
| Jan 4, 2011 |
5,672.36 |
| Jan 3, 2011 |
5,685.84 |
| Dec 31, 2010 |
5,695.55 |
| Dec 30, 2010 |
5,712.83 |
| Dec 29, 2010 |
5,737.03 |
| Dec 28, 2010 |
5,754.31 |
| Dec 27, 2010 |
5,768.13 |
| Dec 23, 2010 |
5,781.95 |
| Dec 22, 2010 |
5,799.23 |
| Dec 21, 2010 |
5,814.10 |
| Dec 20, 2010 |
5,828.61 |
| Dec 17, 2010 |
5,841.05 |
| Dec 16, 2010 |
5,858.68 |
| Dec 15, 2010 |
5,879.76 |
| Dec 14, 2010 |
5,890.13 |
| Dec 13, 2010 |
5,893.58 |
| Dec 10, 2010 |
5,886.33 |
| Dec 9, 2010 |
5,869.39 |
| Dec 8, 2010 |
5,854.88 |
| Dec 7, 2010 |
5,836.21 |
| Dec 6, 2010 |
5,821.01 |
| Dec 3, 2010 |
5,810.98 |
| Dec 2, 2010 |
5,802.34 |
| Dec 1, 2010 |
5,791.98 |
| Nov 30, 2010 |
5,786.79 |
| Nov 29, 2010 |
5,782.47 |
| Nov 26, 2010 |
5,772.10 |
| Nov 24, 2010 |
5,768.65 |
| Nov 23, 2010 |
5,765.19 |
| Nov 22, 2010 |
5,754.82 |
| Nov 19, 2010 |
5,749.64 |
| Nov 18, 2010 |
5,751.37 |
| Nov 17, 2010 |
5,753.10 |
| Nov 16, 2010 |
5,758.28 |
| Nov 15, 2010 |
5,761.74 |
| Nov 12, 2010 |
5,773.76 |
| Nov 11, 2010 |
5,782.40 |
| Nov 10, 2010 |
5,785.86 |
| Nov 9, 2010 |
5,778.95 |
| Nov 8, 2010 |
5,772.04 |
| Nov 5, 2010 |
5,768.58 |
| Nov 4, 2010 |
5,763.57 |
| Nov 3, 2010 |
5,758.38 |
| Nov 2, 2010 |
5,753.20 |
| Nov 1, 2010 |
5,748.02 |
| Oct 29, 2010 |
5,741.10 |
| Oct 28, 2010 |
5,736.27 |
| Oct 27, 2010 |
5,732.12 |
| Oct 26, 2010 |
5,725.90 |
| Oct 25, 2010 |
5,723.82 |
| Oct 22, 2010 |
5,721.99 |
| Oct 21, 2010 |
5,715.08 |
| Oct 20, 2010 |
5,708.17 |
| Oct 19, 2010 |
5,701.26 |
| Oct 18, 2010 |
5,701.26 |
| Oct 15, 2010 |
5,694.00 |
| Oct 14, 2010 |
5,693.31 |
| Oct 13, 2010 |
5,685.36 |
| Oct 12, 2010 |
5,678.41 |
| Oct 11, 2010 |
5,668.87 |
| Oct 8, 2010 |
5,663.76 |
| Oct 7, 2010 |
5,660.30 |
| Oct 6, 2010 |
5,658.58 |
| Oct 5, 2010 |
5,656.85 |
| Oct 4, 2010 |
5,653.05 |
| Oct 1, 2010 |
5,653.91 |
| Sep 30, 2010 |
5,643.54 |
| Sep 29, 2010 |
5,638.36 |
| Sep 28, 2010 |
5,636.63 |
| Sep 27, 2010 |
5,638.36 |
| Sep 24, 2010 |
5,640.43 |
| Sep 23, 2010 |
5,647.34 |
| Sep 22, 2010 |
5,651.84 |
| Sep 21, 2010 |
5,656.67 |
| Sep 20, 2010 |
5,657.02 |
| Sep 17, 2010 |
5,658.58 |
| Sep 16, 2010 |
5,660.30 |
| Sep 15, 2010 |
5,665.49 |
| Sep 14, 2010 |
5,670.67 |
| Sep 13, 2010 |
5,674.82 |
| Sep 10, 2010 |
5,686.22 |
| Sep 9, 2010 |
5,695.90 |
| Sep 8, 2010 |
5,701.08 |
| Sep 7, 2010 |
5,717.33 |
| Sep 3, 2010 |
5,728.90 |
| Sep 2, 2010 |
5,739.27 |
| Sep 1, 2010 |
5,751.37 |
| Aug 31, 2010 |
5,765.19 |
| Aug 30, 2010 |
5,779.02 |
| Aug 27, 2010 |
5,798.02 |
| Aug 26, 2010 |
5,819.97 |
| Aug 25, 2010 |
5,840.71 |
| Aug 24, 2010 |
5,854.53 |
| Aug 23, 2010 |
5,872.16 |
| Aug 20, 2010 |
5,880.80 |
| Aug 19, 2010 |
5,890.82 |
| Aug 18, 2010 |
5,899.80 |
| Aug 17, 2010 |
5,908.44 |
| Aug 16, 2010 |
5,925.72 |
| Aug 13, 2010 |
5,943.00 |
| Aug 12, 2010 |
5,955.10 |
| Aug 11, 2010 |
5,969.27 |
| Aug 10, 2010 |
5,977.56 |
| Aug 9, 2010 |
5,984.48 |
| Aug 6, 2010 |
5,981.02 |
| Aug 5, 2010 |
5,982.75 |
| Aug 4, 2010 |
5,986.90 |
| Aug 3, 2010 |
5,997.26 |
| Aug 2, 2010 |
6,009.36 |
| Jul 30, 2010 |
6,022.15 |
| Jul 29, 2010 |
6,029.06 |
| Jul 28, 2010 |
6,037.70 |
| Jul 27, 2010 |
6,046.34 |
| Jul 26, 2010 |
6,050.66 |
| Jul 23, 2010 |
6,069.32 |
| Jul 22, 2010 |
6,090.40 |
| Jul 21, 2010 |
6,124.96 |
| Jul 20, 2010 |
6,166.43 |
| Jul 19, 2010 |
6,206.87 |
| Jul 16, 2010 |
6,249.03 |
| Jul 15, 2010 |
6,288.43 |
| Jul 14, 2010 |
6,322.65 |
| Jul 13, 2010 |
6,356.51 |
| Jul 12, 2010 |
6,389.35 |
| Jul 9, 2010 |
6,411.81 |
| Jul 8, 2010 |
6,439.46 |
| Jul 7, 2010 |
6,471.60 |
| Jul 6, 2010 |
6,506.16 |
| Jul 2, 2010 |
6,540.72 |
| Jul 1, 2010 |
6,578.73 |
| Jun 30, 2010 |
6,609.84 |
| Jun 29, 2010 |
6,634.03 |
| Jun 28, 2010 |
6,661.68 |
| Jun 25, 2010 |
6,681.38 |
| Jun 24, 2010 |
6,708.68 |
| Jun 23, 2010 |
6,732.94 |
| Jun 22, 2010 |
6,758.86 |
| Jun 21, 2010 |
6,783.05 |
| Jun 18, 2010 |
6,805.52 |
| Jun 17, 2010 |
6,829.71 |
| Jun 16, 2010 |
6,852.17 |
| Jun 15, 2010 |
6,878.96 |
| Jun 14, 2010 |
6,906.60 |
| Jun 11, 2010 |
6,937.71 |
| Jun 10, 2010 |
6,972.27 |
| Jun 9, 2010 |
7,006.83 |
| Jun 8, 2010 |
7,041.39 |
| Jun 7, 2010 |
7,074.22 |
| Jun 4, 2010 |
7,115.69 |
| Jun 3, 2010 |
7,155.78 |
| Jun 2, 2010 |
7,197.25 |
| Jun 1, 2010 |
7,238.73 |
| May 28, 2010 |
7,281.93 |
| May 27, 2010 |
7,321.67 |
| May 26, 2010 |
7,355.54 |
| May 25, 2010 |
7,382.50 |
| May 24, 2010 |
7,417.75 |
| May 21, 2010 |
7,435.72 |
| May 20, 2010 |
7,453.03 |
| May 19, 2010 |
7,473.08 |
| May 18, 2010 |
7,488.63 |
| May 17, 2010 |
7,499.00 |
| May 14, 2010 |
7,509.37 |
| May 13, 2010 |
7,531.48 |
| May 12, 2010 |
7,547.04 |
| May 11, 2010 |
7,559.13 |
| May 10, 2010 |
7,579.94 |
| May 7, 2010 |
7,602.40 |
| May 6, 2010 |
7,624.87 |
| May 5, 2010 |
7,647.33 |
| May 4, 2010 |
7,669.38 |
| May 3, 2010 |
7,686.66 |
| Apr 30, 2010 |
7,702.21 |
| Apr 29, 2010 |
7,724.67 |
| Apr 28, 2010 |
7,751.98 |
| Apr 27, 2010 |
7,775.48 |
| Apr 26, 2010 |
7,796.21 |
| Apr 23, 2010 |
7,804.85 |
| Apr 22, 2010 |
7,822.13 |
| Apr 21, 2010 |
7,842.52 |
| Apr 20, 2010 |
7,861.53 |
| Apr 19, 2010 |
7,885.72 |
| Apr 16, 2010 |
7,915.10 |
| Apr 15, 2010 |
7,930.31 |
| Apr 14, 2010 |
7,947.59 |
| Apr 13, 2010 |
7,964.87 |
| Apr 12, 2010 |
7,979.73 |
| Apr 9, 2010 |
8,000.12 |
| Apr 8, 2010 |
8,019.13 |
| Apr 7, 2010 |
8,036.06 |
| Apr 6, 2010 |
8,048.85 |
| Apr 5, 2010 |
8,066.13 |
| Apr 1, 2010 |
8,090.32 |
| Mar 31, 2010 |
8,114.51 |
| Mar 30, 2010 |
8,135.25 |
| Mar 29, 2010 |
8,151.14 |
| Mar 26, 2010 |
8,169.81 |
| Mar 25, 2010 |
8,199.18 |
| Mar 24, 2010 |
8,199.18 |
| Mar 23, 2010 |
8,194.00 |
| Mar 22, 2010 |
8,197.46 |
| Mar 19, 2010 |
8,199.18 |
| Mar 18, 2010 |
8,207.82 |
| Mar 17, 2010 |
8,216.12 |
| Mar 16, 2010 |
8,224.76 |
| Mar 15, 2010 |
8,233.40 |
| Mar 12, 2010 |
8,241.35 |
| Mar 11, 2010 |
8,236.16 |
| Mar 10, 2010 |
8,229.25 |
| Mar 9, 2010 |
8,224.07 |
| Mar 8, 2010 |
8,220.61 |
| Mar 5, 2010 |
8,218.88 |
| Mar 4, 2010 |
8,210.24 |
| Mar 3, 2010 |
8,200.74 |
| Mar 2, 2010 |
8,190.37 |
| Mar 1, 2010 |
8,180.00 |
| Feb 26, 2010 |
8,168.25 |
| Feb 25, 2010 |
8,156.16 |
| Feb 24, 2010 |
8,144.75 |
| Feb 23, 2010 |
8,137.15 |
| Feb 22, 2010 |
8,128.51 |
| Feb 19, 2010 |
8,116.41 |
| Feb 18, 2010 |
8,106.39 |
| Feb 17, 2010 |
8,102.93 |
| Feb 16, 2010 |
8,106.39 |
| Feb 12, 2010 |
8,109.85 |
| Feb 11, 2010 |
8,112.26 |
| Feb 10, 2010 |
8,108.81 |
| Feb 9, 2010 |
8,104.32 |
| Feb 8, 2010 |
8,099.13 |
| Feb 5, 2010 |
8,099.13 |
| Feb 4, 2010 |
8,097.40 |
| Feb 3, 2010 |
8,087.38 |
| Feb 2, 2010 |
8,072.87 |
| Feb 1, 2010 |
8,042.11 |
| Jan 29, 2010 |
8,011.69 |
| Jan 28, 2010 |
7,978.52 |
| Jan 27, 2010 |
7,950.18 |
| Jan 26, 2010 |
7,927.37 |
| Jan 25, 2010 |
7,899.72 |
| Jan 22, 2010 |
7,872.07 |
| Jan 21, 2010 |
7,837.51 |
| Jan 20, 2010 |
7,801.57 |
| Jan 19, 2010 |
7,763.21 |
| Jan 15, 2010 |
7,721.39 |
| Jan 14, 2010 |
7,679.23 |
| Jan 13, 2010 |
7,639.48 |
| Jan 12, 2010 |
7,599.74 |
| Jan 11, 2010 |
7,557.16 |
| Jan 8, 2010 |
7,517.42 |
| Jan 7, 2010 |
7,479.40 |
| Jan 6, 2010 |
7,441.39 |
| Jan 5, 2010 |
7,396.46 |
| Jan 4, 2010 |
7,353.26 |
| Dec 31, 2009 |
7,314.21 |
| Dec 30, 2009 |
7,282.41 |
| Dec 29, 2009 |
7,245.43 |
| Dec 28, 2009 |
7,221.58 |
| Dec 24, 2009 |
7,193.94 |
| Dec 23, 2009 |
7,162.83 |
| Dec 22, 2009 |
7,136.01 |
| Dec 21, 2009 |
7,113.55 |
| Dec 18, 2009 |
7,085.21 |
| Dec 17, 2009 |
7,044.08 |
| Dec 16, 2009 |
7,006.93 |
| Dec 15, 2009 |
6,972.37 |
| Dec 14, 2009 |
6,937.54 |
| Dec 11, 2009 |
6,896.06 |
| Dec 10, 2009 |
6,857.70 |
| Dec 9, 2009 |
6,812.77 |
| Dec 8, 2009 |
6,762.73 |
| Dec 7, 2009 |
6,722.64 |
| Dec 4, 2009 |
6,686.15 |
| Dec 3, 2009 |
6,637.76 |
| Dec 2, 2009 |
6,585.92 |
| Dec 1, 2009 |
6,537.54 |
| Nov 30, 2009 |
6,492.61 |
| Nov 27, 2009 |
6,454.63 |
| Nov 25, 2009 |
6,411.43 |
| Nov 24, 2009 |
6,369.61 |
| Nov 23, 2009 |
6,319.88 |
| Nov 20, 2009 |
6,273.22 |
| Nov 19, 2009 |
6,215.85 |
| Nov 18, 2009 |
6,164.01 |
| Nov 17, 2009 |
6,113.90 |
| Nov 16, 2009 |
6,063.79 |
| Nov 13, 2009 |
6,010.91 |
| Nov 12, 2009 |
5,952.51 |
| Nov 11, 2009 |
5,895.48 |
| Nov 10, 2009 |
5,838.81 |
| Nov 9, 2009 |
5,786.27 |
| Nov 6, 2009 |
5,729.25 |
| Nov 5, 2009 |
5,670.50 |
| Nov 4, 2009 |
5,613.47 |
| Nov 3, 2009 |
5,565.09 |
| Nov 2, 2009 |
5,519.82 |
| Oct 30, 2009 |
5,473.16 |
| Oct 29, 2009 |
5,410.99 |
| Oct 28, 2009 |
5,374.70 |
| Oct 27, 2009 |
5,338.41 |
| Oct 26, 2009 |
5,300.64 |
| Oct 23, 2009 |
5,260.93 |
| Oct 22, 2009 |
5,221.18 |
| Oct 21, 2009 |
5,185.24 |
| Oct 20, 2009 |
5,150.68 |
| Oct 19, 2009 |
5,114.39 |
| Oct 16, 2009 |
5,083.29 |
| Oct 15, 2009 |
5,057.37 |
| Oct 14, 2009 |
5,031.45 |
| Oct 13, 2009 |
5,003.80 |
| Oct 12, 2009 |
4,983.07 |
| Oct 9, 2009 |
4,962.33 |
| Oct 8, 2009 |
4,939.87 |
| Oct 7, 2009 |
4,915.67 |
| Oct 6, 2009 |
4,888.37 |
| Oct 5, 2009 |
4,860.72 |
| Oct 2, 2009 |
4,837.91 |
| Oct 1, 2009 |
4,818.91 |
| Sep 30, 2009 |
4,808.54 |
| Sep 29, 2009 |
4,773.98 |
| Sep 28, 2009 |
4,736.31 |
| Sep 25, 2009 |
4,700.02 |
| Sep 24, 2009 |
4,658.89 |
| Sep 23, 2009 |
4,612.24 |
| Sep 22, 2009 |
4,565.58 |
| Sep 21, 2009 |
4,515.47 |
| Sep 18, 2009 |
4,465.36 |
| Sep 17, 2009 |
4,415.25 |
| Sep 16, 2009 |
4,366.17 |
| Sep 15, 2009 |
4,319.51 |
| Sep 14, 2009 |
4,268.37 |
| Sep 11, 2009 |
4,219.29 |
| Sep 10, 2009 |
4,179.89 |
| Sep 9, 2009 |
4,141.88 |
| Sep 8, 2009 |
4,114.23 |
| Sep 4, 2009 |
4,088.65 |
| Sep 3, 2009 |
4,063.08 |
| Sep 2, 2009 |
4,038.20 |
| Sep 1, 2009 |
4,009.51 |
| Aug 31, 2009 |
3,983.94 |
| Aug 28, 2009 |
3,959.05 |
| Aug 27, 2009 |
3,938.32 |
| Aug 26, 2009 |
3,918.62 |
| Aug 25, 2009 |
3,895.15 |
| Aug 24, 2009 |
3,873.03 |
| Aug 21, 2009 |
3,850.22 |
| Aug 20, 2009 |
3,827.76 |
| Aug 19, 2009 |
3,801.84 |
| Aug 18, 2009 |
3,770.11 |
| Aug 17, 2009 |
3,735.55 |
| Aug 14, 2009 |
3,699.27 |
| Aug 13, 2009 |
3,666.43 |
| Aug 12, 2009 |
3,639.82 |
| Aug 11, 2009 |
3,615.63 |
| Aug 10, 2009 |
3,589.71 |
| Aug 7, 2009 |
3,567.25 |
| Aug 6, 2009 |
3,539.60 |
| Aug 5, 2009 |
3,515.41 |
| Aug 4, 2009 |
3,497.44 |
| Aug 3, 2009 |
3,480.16 |
| Jul 31, 2009 |
3,455.13 |
| Jul 30, 2009 |
3,429.21 |
| Jul 29, 2009 |
3,409.17 |
| Jul 28, 2009 |
3,395.35 |
| Jul 27, 2009 |
3,375.47 |
| Jul 24, 2009 |
3,356.47 |
| Jul 23, 2009 |
3,339.39 |
| Jul 22, 2009 |
3,331.44 |
| Jul 21, 2009 |
3,320.04 |
| Jul 20, 2009 |
3,307.94 |
| Jul 17, 2009 |
3,300.34 |
| Jul 16, 2009 |
3,290.32 |
| Jul 15, 2009 |
3,278.43 |
| Jul 14, 2009 |
3,266.33 |
| Jul 13, 2009 |
3,255.97 |
| Jul 10, 2009 |
3,249.05 |
| Jul 9, 2009 |
3,238.69 |
| Jul 8, 2009 |
3,230.01 |
| Jul 7, 2009 |
3,221.37 |
| Jul 6, 2009 |
3,211.00 |
| Jul 2, 2009 |
3,208.89 |
| Jul 1, 2009 |
3,189.89 |
| Jun 30, 2009 |
3,178.14 |
| Jun 29, 2009 |
3,175.03 |
| Jun 26, 2009 |
3,168.11 |
| Jun 25, 2009 |
3,159.47 |
| Jun 24, 2009 |
3,162.93 |
| Jun 23, 2009 |
3,156.02 |
| Jun 22, 2009 |
3,145.65 |
| Jun 19, 2009 |
3,130.10 |
| Jun 18, 2009 |
3,112.82 |
| Jun 17, 2009 |
3,093.12 |
| Jun 16, 2009 |
3,075.84 |
| Jun 15, 2009 |
3,060.29 |
| Jun 12, 2009 |
3,036.09 |
| Jun 11, 2009 |
3,011.90 |
| Jun 10, 2009 |
2,985.98 |
| Jun 9, 2009 |
2,964.18 |
| Jun 8, 2009 |
2,941.71 |
| Jun 5, 2009 |
2,920.98 |
| Jun 4, 2009 |
2,898.27 |
| Jun 3, 2009 |
2,874.04 |
| Jun 2, 2009 |
2,849.85 |
| Jun 1, 2009 |
2,822.20 |
| May 29, 2009 |
2,796.28 |
| May 28, 2009 |
2,769.50 |
| May 27, 2009 |
2,736.67 |
| May 26, 2009 |
2,705.56 |
| May 22, 2009 |
2,678.64 |
| May 21, 2009 |
2,654.45 |
| May 20, 2009 |
2,621.62 |
| May 19, 2009 |
2,585.67 |
| May 18, 2009 |
2,554.57 |
| May 15, 2009 |
2,528.13 |
| May 14, 2009 |
2,503.59 |
| May 13, 2009 |
2,482.51 |
| May 12, 2009 |
2,457.98 |
| May 11, 2009 |
2,429.98 |
| May 8, 2009 |
2,391.27 |
| May 7, 2009 |
2,373.99 |
| May 6, 2009 |
2,359.82 |
| May 5, 2009 |
2,349.46 |
| May 4, 2009 |
2,339.09 |
| May 1, 2009 |
2,330.45 |
| Apr 30, 2009 |
2,321.12 |
| Apr 29, 2009 |
2,312.48 |
| Apr 28, 2009 |
2,305.57 |
| Apr 27, 2009 |
2,298.83 |
| Apr 23, 2009 |
2,293.64 |
| Apr 22, 2009 |
2,286.04 |
| Apr 21, 2009 |
2,280.16 |
| Apr 20, 2009 |
2,272.39 |
| Apr 17, 2009 |
2,269.97 |
| Apr 16, 2009 |
2,269.97 |
| Apr 15, 2009 |
2,269.97 |
| Apr 14, 2009 |
2,268.93 |
| Apr 13, 2009 |
2,268.93 |
| Apr 9, 2009 |
2,273.77 |
| Apr 8, 2009 |
2,278.61 |
| Apr 7, 2009 |
2,282.41 |
| Apr 6, 2009 |
2,286.56 |
| Apr 3, 2009 |
2,291.74 |
| Apr 2, 2009 |
2,297.24 |
| Apr 1, 2009 |
2,305.50 |
| Mar 31, 2009 |
2,312.41 |
| Mar 30, 2009 |
2,318.63 |
| Mar 27, 2009 |
2,322.05 |
| Mar 26, 2009 |
2,324.12 |
| Mar 25, 2009 |
2,329.31 |
| Mar 24, 2009 |
2,335.36 |
| Mar 23, 2009 |
2,342.27 |
| Mar 20, 2009 |
2,345.72 |
| Mar 19, 2009 |
2,351.60 |
| Mar 18, 2009 |
2,356.44 |
| Mar 17, 2009 |
2,361.97 |
| Mar 16, 2009 |
2,363.70 |
| Mar 13, 2009 |
2,368.88 |
| Mar 12, 2009 |
2,377.52 |
| Mar 11, 2009 |
2,385.12 |
| Mar 10, 2009 |
2,390.65 |
| Mar 9, 2009 |
2,402.75 |
| Mar 6, 2009 |
2,405.34 |
| Mar 5, 2009 |
2,408.80 |
| Mar 4, 2009 |
2,406.72 |
| Mar 3, 2009 |
2,413.63 |
| Mar 2, 2009 |
2,422.27 |
| Feb 27, 2009 |
2,429.19 |
| Feb 26, 2009 |
2,427.46 |
| Feb 25, 2009 |
2,426.77 |
| Feb 24, 2009 |
2,434.72 |
| Feb 23, 2009 |
2,437.83 |
| Feb 20, 2009 |
2,439.55 |
| Feb 19, 2009 |
2,441.28 |
| Feb 18, 2009 |
2,451.65 |
| Feb 17, 2009 |
2,458.56 |
| Feb 13, 2009 |
2,463.75 |
| Feb 12, 2009 |
2,472.39 |
| Feb 11, 2009 |
2,481.03 |
| Feb 10, 2009 |
2,486.21 |
| Feb 9, 2009 |
2,491.74 |
| Feb 6, 2009 |
2,495.20 |
| Feb 5, 2009 |
2,511.61 |
| Feb 4, 2009 |
2,528.89 |
| Feb 3, 2009 |
2,539.95 |
| Feb 2, 2009 |
2,556.19 |
| Jan 30, 2009 |
2,575.89 |
| Jan 29, 2009 |
2,587.99 |
| Jan 28, 2009 |
2,610.45 |
| Jan 27, 2009 |
2,639.14 |
| Jan 26, 2009 |
2,672.66 |
| Jan 23, 2009 |
2,704.11 |
| Jan 22, 2009 |
2,737.63 |
| Jan 21, 2009 |
2,770.47 |
| Jan 16, 2009 |
2,808.14 |
| Jan 15, 2009 |
2,853.06 |
| Jan 14, 2009 |
2,896.26 |
| Jan 13, 2009 |
2,934.28 |
| Jan 12, 2009 |
2,973.33 |
| Jan 9, 2009 |
3,016.53 |
| Jan 8, 2009 |
3,058.01 |
| Jan 7, 2009 |
3,099.48 |
| Jan 6, 2009 |
3,142.68 |
| Jan 5, 2009 |
3,186.57 |
| Jan 2, 2009 |
3,228.73 |
| Dec 31, 2008 |
3,274.39 |
| Dec 30, 2008 |
3,322.25 |
| Dec 29, 2008 |
3,377.20 |
| Dec 26, 2008 |
3,423.86 |
| Dec 24, 2008 |
3,466.33 |
| Dec 23, 2008 |
3,507.80 |
| Dec 22, 2008 |
3,549.28 |
| Dec 19, 2008 |
3,593.86 |
| Dec 18, 2008 |
3,636.37 |
| Dec 17, 2008 |
3,680.08 |
| Dec 16, 2008 |
3,726.05 |
| Dec 15, 2008 |
3,767.18 |
| Dec 12, 2008 |
3,804.19 |
| Dec 11, 2008 |
3,842.55 |
| Dec 10, 2008 |
3,881.26 |
| Dec 9, 2008 |
3,921.00 |
| Dec 8, 2008 |
3,957.64 |
| Dec 5, 2008 |
3,993.92 |
| Dec 4, 2008 |
4,028.48 |
| Dec 3, 2008 |
4,061.32 |
| Dec 2, 2008 |
4,096.57 |
| Dec 1, 2008 |
4,124.22 |
| Nov 28, 2008 |
4,150.14 |
| Nov 26, 2008 |
4,175.54 |
| Nov 25, 2008 |
4,199.73 |
| Nov 24, 2008 |
4,224.61 |
| Nov 21, 2008 |
4,248.80 |
| Nov 20, 2008 |
4,274.55 |
| Nov 19, 2008 |
4,298.74 |
| Nov 18, 2008 |
4,326.74 |
| Nov 17, 2008 |
4,356.49 |
| Nov 14, 2008 |
4,382.41 |
| Nov 13, 2008 |
4,413.52 |
| Nov 12, 2008 |
4,439.09 |
| Nov 11, 2008 |
4,464.67 |
| Nov 10, 2008 |
4,493.35 |
| Nov 7, 2008 |
4,519.96 |
| Nov 6, 2008 |
4,542.43 |
| Nov 5, 2008 |
4,563.20 |
| Nov 4, 2008 |
4,584.97 |
| Nov 3, 2008 |
4,603.98 |
| Oct 31, 2008 |
4,628.17 |
| Oct 30, 2008 |
4,652.74 |
| Oct 29, 2008 |
4,681.77 |
| Oct 28, 2008 |
4,702.51 |
| Oct 27, 2008 |
4,717.20 |
| Oct 24, 2008 |
4,734.82 |
| Oct 23, 2008 |
4,755.56 |
| Oct 22, 2008 |
4,772.84 |
| Oct 21, 2008 |
4,792.19 |
| Oct 20, 2008 |
4,812.58 |
| Oct 17, 2008 |
4,831.59 |
| Oct 16, 2008 |
4,858.55 |
| Oct 15, 2008 |
4,876.17 |
| Oct 14, 2008 |
4,892.07 |
| Oct 13, 2008 |
4,911.77 |
| Oct 10, 2008 |
4,922.14 |
| Oct 9, 2008 |
4,938.90 |
| Oct 8, 2008 |
4,954.80 |
| Oct 7, 2008 |
4,972.42 |
| Oct 6, 2008 |
4,986.59 |
| Oct 3, 2008 |
5,000.41 |
| Oct 2, 2008 |
5,006.29 |
| Oct 1, 2008 |
5,015.97 |
| Sep 30, 2008 |
5,025.13 |
| Sep 29, 2008 |
5,029.27 |
| Sep 26, 2008 |
5,034.80 |
| Sep 25, 2008 |
5,041.71 |
| Sep 24, 2008 |
5,048.63 |
| Sep 23, 2008 |
5,050.35 |
| Sep 22, 2008 |
5,054.50 |
| Sep 19, 2008 |
5,054.85 |
| Sep 18, 2008 |
5,056.57 |
| Sep 17, 2008 |
5,058.30 |
| Sep 16, 2008 |
5,058.65 |
| Sep 15, 2008 |
5,057.27 |
| Sep 12, 2008 |
5,055.54 |
| Sep 11, 2008 |
5,052.95 |
| Sep 10, 2008 |
5,047.76 |
| Sep 9, 2008 |
5,042.92 |
| Sep 8, 2008 |
5,033.94 |
| Sep 5, 2008 |
5,024.61 |
| Sep 4, 2008 |
5,012.17 |
| Sep 3, 2008 |
4,999.72 |
| Sep 2, 2008 |
4,984.86 |
| Aug 29, 2008 |
4,968.62 |
| Aug 28, 2008 |
4,952.72 |
| Aug 27, 2008 |
4,935.44 |
| Aug 26, 2008 |
4,919.89 |
| Aug 25, 2008 |
4,896.04 |
| Aug 22, 2008 |
4,871.85 |
| Aug 21, 2008 |
4,852.15 |
| Aug 20, 2008 |
4,833.49 |
| Aug 19, 2008 |
4,815.86 |
| Aug 18, 2008 |
4,793.05 |
| Aug 15, 2008 |
4,771.97 |
| Aug 14, 2008 |
4,751.24 |
| Aug 13, 2008 |
4,729.12 |
| Aug 12, 2008 |
4,705.96 |
| Aug 11, 2008 |
4,684.54 |
| Aug 8, 2008 |
4,659.62 |
| Aug 7, 2008 |
4,633.35 |
| Aug 6, 2008 |
4,602.59 |
| Aug 5, 2008 |
4,580.13 |
| Aug 4, 2008 |
4,557.67 |
| Aug 1, 2008 |
4,533.47 |
| Jul 31, 2008 |
4,512.74 |
| Jul 30, 2008 |
4,493.73 |
| Jul 29, 2008 |
4,476.80 |
| Jul 28, 2008 |
4,457.44 |
| Jul 25, 2008 |
4,432.56 |
| Jul 24, 2008 |
4,414.24 |
| Jul 23, 2008 |
4,401.42 |
| Jul 22, 2008 |
4,387.60 |
| Jul 21, 2008 |
4,375.16 |
| Jul 18, 2008 |
4,361.33 |
| Jul 17, 2008 |
4,349.58 |
| Jul 16, 2008 |
4,335.76 |
| Jul 15, 2008 |
4,323.66 |
| Jul 14, 2008 |
4,313.29 |
| Jul 11, 2008 |
4,304.65 |
| Jul 10, 2008 |
4,301.20 |
| Jul 9, 2008 |
4,297.74 |
| Jul 8, 2008 |
4,298.05 |
| Jul 7, 2008 |
4,296.32 |
| Jul 3, 2008 |
4,292.87 |
| Jul 2, 2008 |
4,291.14 |
| Jul 1, 2008 |
4,287.17 |
| Jun 30, 2008 |
4,278.56 |
| Jun 27, 2008 |
4,268.19 |
| Jun 26, 2008 |
4,257.44 |
| Jun 25, 2008 |
4,247.08 |
| Jun 24, 2008 |
4,233.25 |
| Jun 23, 2008 |
4,216.32 |
| Jun 20, 2008 |
4,201.11 |
| Jun 19, 2008 |
4,183.49 |
| Jun 18, 2008 |
4,166.90 |
| Jun 17, 2008 |
4,149.27 |
| Jun 16, 2008 |
4,133.72 |
| Jun 13, 2008 |
4,120.59 |
| Jun 12, 2008 |
4,106.76 |
| Jun 11, 2008 |
4,089.48 |
| Jun 10, 2008 |
4,068.40 |
| Jun 9, 2008 |
4,051.12 |
| Jun 6, 2008 |
4,040.75 |
| Jun 5, 2008 |
4,039.02 |
| Jun 4, 2008 |
4,033.50 |
| Jun 3, 2008 |
4,023.13 |
| Jun 2, 2008 |
4,014.49 |
| May 30, 2008 |
4,005.85 |
| May 29, 2008 |
3,998.94 |
| May 28, 2008 |
3,988.57 |
| May 27, 2008 |
3,970.25 |
| May 23, 2008 |
3,961.27 |
| May 22, 2008 |
3,952.28 |
| May 21, 2008 |
3,937.42 |
| May 20, 2008 |
3,932.23 |
| May 19, 2008 |
3,926.71 |
| May 16, 2008 |
3,926.36 |
| May 15, 2008 |
3,926.36 |
| May 14, 2008 |
3,929.47 |
| May 13, 2008 |
3,929.47 |
| May 12, 2008 |
3,937.42 |
| May 9, 2008 |
3,947.79 |
| May 8, 2008 |
3,957.98 |
| May 7, 2008 |
3,973.53 |
| May 6, 2008 |
3,990.12 |
| May 5, 2008 |
4,007.40 |
| May 2, 2008 |
4,022.95 |
| May 1, 2008 |
4,041.96 |
| Apr 30, 2008 |
4,065.46 |
| Apr 29, 2008 |
4,091.04 |
| Apr 28, 2008 |
4,115.23 |
| Apr 25, 2008 |
4,137.69 |
| Apr 24, 2008 |
4,157.39 |
| Apr 23, 2008 |
4,180.89 |
| Apr 22, 2008 |
4,206.81 |
| Apr 21, 2008 |
4,227.55 |
| Apr 18, 2008 |
4,250.01 |
| Apr 17, 2008 |
4,266.26 |
| Apr 16, 2008 |
4,291.83 |
| Apr 14, 2008 |
4,305.66 |
| Apr 11, 2008 |
4,323.28 |
| Apr 10, 2008 |
4,349.55 |
| Apr 9, 2008 |
4,372.01 |
| Apr 8, 2008 |
4,399.66 |
| Apr 7, 2008 |
4,425.58 |
| Apr 4, 2008 |
4,451.84 |
| Apr 3, 2008 |
4,479.49 |
| Apr 2, 2008 |
4,506.79 |
| Apr 1, 2008 |
4,537.90 |
| Mar 31, 2008 |
4,566.24 |
| Mar 28, 2008 |
4,595.27 |
| Mar 27, 2008 |
4,626.72 |
| Mar 26, 2008 |
4,654.71 |
| Mar 25, 2008 |
4,686.16 |
| Mar 24, 2008 |
4,720.72 |
| Mar 20, 2008 |
4,754.94 |
| Mar 19, 2008 |
4,789.50 |
| Mar 18, 2008 |
4,824.06 |
| Mar 17, 2008 |
4,855.19 |
| Mar 14, 2008 |
4,886.30 |
| Mar 13, 2008 |
4,924.31 |
| Mar 12, 2008 |
4,969.24 |
| Mar 11, 2008 |
5,017.63 |
| Mar 10, 2008 |
5,062.55 |
| Mar 7, 2008 |
5,109.21 |
| Mar 6, 2008 |
5,155.87 |
| Mar 5, 2008 |
5,194.23 |
| Mar 4, 2008 |
5,230.86 |
| Mar 3, 2008 |
5,272.33 |
| Feb 29, 2008 |
5,310.35 |
| Feb 28, 2008 |
5,338.34 |
| Feb 27, 2008 |
5,350.44 |
| Feb 26, 2008 |
5,355.97 |
| Feb 25, 2008 |
5,361.50 |
| Feb 22, 2008 |
5,369.45 |
| Feb 21, 2008 |
5,381.54 |
| Feb 20, 2008 |
5,395.37 |
| Feb 19, 2008 |
5,409.19 |
| Feb 15, 2008 |
5,412.65 |
| Feb 14, 2008 |
5,410.92 |
| Feb 13, 2008 |
5,406.77 |
| Feb 12, 2008 |
5,393.67 |
| Feb 11, 2008 |
5,388.87 |
| Feb 8, 2008 |
5,388.87 |
| Feb 7, 2008 |
5,385.41 |
| Feb 6, 2008 |
5,384.20 |
| Feb 5, 2008 |
5,384.17 |
| Feb 4, 2008 |
5,385.55 |
| Feb 1, 2008 |
5,387.28 |
| Jan 31, 2008 |
5,389.01 |
| Jan 30, 2008 |
5,392.46 |
| Jan 29, 2008 |
5,397.65 |
| Jan 28, 2008 |
5,404.56 |
| Jan 24, 2008 |
5,404.90 |
| Jan 22, 2008 |
5,411.82 |
| Jan 18, 2008 |
5,422.53 |
| Jan 17, 2008 |
5,431.17 |
| Jan 16, 2008 |
5,438.08 |
| Jan 15, 2008 |
5,448.45 |
| Jan 14, 2008 |
5,459.16 |
| Jan 11, 2008 |
5,476.44 |
| Jan 10, 2008 |
5,488.19 |
| Jan 9, 2008 |
5,502.02 |
| Jan 8, 2008 |
5,514.11 |
| Jan 7, 2008 |
5,531.39 |
| Jan 4, 2008 |
5,550.40 |
| Jan 3, 2008 |
5,562.50 |
| Jan 2, 2008 |
5,570.10 |
| Dec 31, 2007 |
5,576.01 |
| Dec 28, 2007 |
5,587.07 |
| Dec 27, 2007 |
5,597.44 |
| Dec 26, 2007 |
5,605.04 |
| Dec 24, 2007 |
5,615.06 |
| Dec 21, 2007 |
5,627.16 |
| Dec 20, 2007 |
5,642.71 |
| Dec 19, 2007 |
5,663.83 |
| Dec 18, 2007 |
5,681.80 |
| Dec 17, 2007 |
5,702.19 |
| Dec 14, 2007 |
5,722.58 |
| Dec 13, 2007 |
5,740.55 |
| Dec 12, 2007 |
5,757.83 |
| Dec 11, 2007 |
5,771.66 |
| Dec 10, 2007 |
5,788.94 |
| Dec 7, 2007 |
5,801.03 |
| Dec 6, 2007 |
5,809.33 |
| Dec 5, 2007 |
5,819.69 |
| Dec 4, 2007 |
5,835.25 |
| Dec 3, 2007 |
5,847.34 |
| Nov 30, 2007 |
5,854.25 |
| Nov 29, 2007 |
5,859.44 |
| Nov 28, 2007 |
5,864.62 |
| Nov 27, 2007 |
5,866.35 |
| Nov 26, 2007 |
5,872.23 |
| Nov 23, 2007 |
5,879.14 |
| Nov 21, 2007 |
5,879.14 |
| Nov 20, 2007 |
5,882.59 |
| Nov 19, 2007 |
5,889.50 |
| Nov 16, 2007 |
5,899.87 |
| Nov 15, 2007 |
5,906.79 |
| Nov 14, 2007 |
5,922.34 |
| Nov 13, 2007 |
5,936.16 |
| Nov 12, 2007 |
5,941.35 |
| Nov 9, 2007 |
5,948.26 |
| Nov 8, 2007 |
5,951.71 |
| Nov 7, 2007 |
5,965.54 |
| Nov 6, 2007 |
5,979.02 |
| Nov 5, 2007 |
5,985.93 |
| Nov 2, 2007 |
5,991.80 |
| Oct 31, 2007 |
6,003.90 |
| Oct 30, 2007 |
6,003.90 |
| Oct 29, 2007 |
6,017.72 |
| Oct 26, 2007 |
6,029.82 |
| Oct 25, 2007 |
6,052.28 |
| Oct 24, 2007 |
6,071.29 |
| Oct 23, 2007 |
6,083.39 |
| Oct 22, 2007 |
6,090.30 |
| Oct 19, 2007 |
6,106.89 |
| Oct 18, 2007 |
6,112.07 |
| Oct 17, 2007 |
6,117.22 |
| Oct 16, 2007 |
6,120.33 |
| Oct 15, 2007 |
6,115.15 |
| Oct 12, 2007 |
6,101.32 |
| Oct 11, 2007 |
6,087.15 |
| Oct 10, 2007 |
6,085.43 |
| Oct 9, 2007 |
6,104.43 |
| Oct 8, 2007 |
6,118.95 |
| Oct 5, 2007 |
6,120.68 |
| Oct 4, 2007 |
6,131.04 |
| Oct 3, 2007 |
6,136.23 |
| Oct 2, 2007 |
6,124.48 |
| Oct 1, 2007 |
6,121.37 |
| Sep 28, 2007 |
6,138.68 |
| Sep 27, 2007 |
6,161.15 |
| Sep 26, 2007 |
6,181.54 |
| Sep 25, 2007 |
6,195.36 |
| Sep 24, 2007 |
6,208.84 |
| Sep 21, 2007 |
6,217.48 |
| Sep 20, 2007 |
6,224.39 |
| Sep 19, 2007 |
6,243.40 |
| Sep 18, 2007 |
6,265.86 |
| Sep 17, 2007 |
6,292.47 |
| Sep 14, 2007 |
6,324.62 |
| Sep 13, 2007 |
6,353.61 |
| Sep 12, 2007 |
6,377.80 |
| Sep 11, 2007 |
6,403.72 |
| Sep 10, 2007 |
6,429.64 |
| Sep 7, 2007 |
6,454.18 |
| Sep 6, 2007 |
6,475.61 |
| Sep 5, 2007 |
6,495.31 |
| Sep 4, 2007 |
6,516.04 |
| Aug 31, 2007 |
6,528.48 |
| Aug 30, 2007 |
6,552.68 |
| Aug 29, 2007 |
6,573.41 |
| Aug 28, 2007 |
6,604.52 |
| Aug 27, 2007 |
6,632.51 |
| Aug 24, 2007 |
6,660.16 |
| Aug 23, 2007 |
6,689.53 |
| Aug 22, 2007 |
6,720.64 |
| Aug 21, 2007 |
6,755.20 |
| Aug 20, 2007 |
6,785.96 |
| Aug 17, 2007 |
6,810.15 |
| Aug 16, 2007 |
6,832.96 |
| Aug 15, 2007 |
6,857.15 |
| Aug 14, 2007 |
6,885.83 |
| Aug 13, 2007 |
6,908.33 |
| Aug 10, 2007 |
6,937.36 |
| Aug 9, 2007 |
6,968.47 |
| Aug 8, 2007 |
7,005.79 |
| Aug 7, 2007 |
7,043.08 |
| Aug 6, 2007 |
7,078.68 |
| Aug 3, 2007 |
7,118.42 |
| Aug 2, 2007 |
7,162.66 |
| Aug 1, 2007 |
7,204.48 |
| Jul 31, 2007 |
7,248.02 |
| Jul 30, 2007 |
7,287.77 |
| Jul 27, 2007 |
7,328.86 |
| Jul 26, 2007 |
7,378.28 |
| Jul 25, 2007 |
7,420.10 |
| Jul 24, 2007 |
7,455.00 |
| Jul 23, 2007 |
7,490.60 |
| Jul 20, 2007 |
7,525.16 |
| Jul 19, 2007 |
7,559.72 |
| Jul 18, 2007 |
7,597.74 |
| Jul 17, 2007 |
7,642.66 |
| Jul 16, 2007 |
7,695.54 |
| Jul 13, 2007 |
7,744.96 |
| Jul 12, 2007 |
7,788.16 |
| Jul 11, 2007 |
7,824.45 |
| Jul 10, 2007 |
7,862.46 |
| Jul 9, 2007 |
7,905.67 |
| Jul 6, 2007 |
7,943.68 |
| Jul 5, 2007 |
7,985.53 |
| Jul 3, 2007 |
8,030.12 |
| Jul 2, 2007 |
8,068.13 |
| Jun 29, 2007 |
8,109.60 |
| Jun 28, 2007 |
8,140.71 |
| Jun 27, 2007 |
8,164.90 |
| Jun 26, 2007 |
8,191.86 |
| Jun 25, 2007 |
8,216.01 |
| Jun 22, 2007 |
8,241.93 |
| Jun 21, 2007 |
8,269.58 |
| Jun 20, 2007 |
8,297.23 |
| Jun 19, 2007 |
8,330.06 |
| Jun 18, 2007 |
8,357.71 |
| Jun 15, 2007 |
8,381.90 |
| Jun 14, 2007 |
8,406.09 |
| Jun 13, 2007 |
8,440.65 |
| Jun 12, 2007 |
8,473.14 |
| Jun 11, 2007 |
8,492.15 |
| Jun 8, 2007 |
8,523.25 |
| Jun 7, 2007 |
8,543.99 |
| Jun 6, 2007 |
8,566.45 |
| Jun 5, 2007 |
8,588.92 |
| Jun 4, 2007 |
8,604.47 |
| Jun 1, 2007 |
8,623.48 |
| May 31, 2007 |
8,647.67 |
| May 30, 2007 |
8,676.01 |
| May 29, 2007 |
8,719.21 |
| May 25, 2007 |
8,762.41 |
| May 24, 2007 |
8,804.22 |
| May 23, 2007 |
8,844.00 |
| May 22, 2007 |
8,892.39 |
| May 21, 2007 |
8,937.66 |
| May 18, 2007 |
8,975.68 |
| May 17, 2007 |
9,001.60 |
| May 16, 2007 |
9,028.55 |
| May 15, 2007 |
9,075.21 |
| May 14, 2007 |
9,118.41 |
| May 11, 2007 |
9,165.07 |
| May 10, 2007 |
9,230.38 |
| May 9, 2007 |
9,299.16 |
| May 8, 2007 |
9,363.06 |
| May 7, 2007 |
9,427.00 |
| May 4, 2007 |
9,497.84 |
| May 3, 2007 |
9,577.33 |
| May 2, 2007 |
9,655.44 |
| May 1, 2007 |
9,738.38 |
| Apr 30, 2007 |
9,823.05 |
| Apr 27, 2007 |
9,899.08 |
| Apr 26, 2007 |
9,982.03 |
| Apr 25, 2007 |
10,059.79 |
| Apr 24, 2007 |
10,141.00 |
| Apr 23, 2007 |
10,218.76 |
| Apr 20, 2007 |
10,301.71 |
| Apr 19, 2007 |
10,384.65 |
| Apr 18, 2007 |
10,467.60 |
| Apr 17, 2007 |
10,555.38 |
| Apr 16, 2007 |
10,642.82 |
| Apr 13, 2007 |
10,730.25 |
| Apr 12, 2007 |
10,825.29 |
| Apr 11, 2007 |
10,919.99 |
| Apr 10, 2007 |
11,015.03 |
| Apr 9, 2007 |
11,111.79 |
| Apr 5, 2007 |
11,201.65 |
| Apr 4, 2007 |
11,298.42 |
| Apr 3, 2007 |
11,405.55 |
| Apr 2, 2007 |
11,502.32 |
| Mar 30, 2007 |
11,595.63 |
| Mar 29, 2007 |
11,678.58 |
| Mar 28, 2007 |
11,764.98 |
| Mar 27, 2007 |
11,854.83 |
| Mar 26, 2007 |
11,951.60 |
| Mar 23, 2007 |
12,038.00 |
| Mar 22, 2007 |
12,116.45 |
| Mar 21, 2007 |
12,199.36 |
| Mar 20, 2007 |
12,275.74 |
| Mar 19, 2007 |
12,355.23 |
| Mar 16, 2007 |
12,424.35 |
| Mar 15, 2007 |
12,493.47 |
| Mar 14, 2007 |
12,563.97 |
| Mar 13, 2007 |
12,629.63 |
| Mar 12, 2007 |
12,688.39 |
| Mar 9, 2007 |
12,748.87 |
| Mar 8, 2007 |
12,803.82 |
| Mar 7, 2007 |
12,862.57 |
| Mar 6, 2007 |
12,917.87 |
| Mar 5, 2007 |
12,967.98 |
| Mar 2, 2007 |
13,016.36 |
| Mar 1, 2007 |
13,071.66 |
| Feb 28, 2007 |
13,137.32 |
| Feb 27, 2007 |
13,202.99 |
| Feb 26, 2007 |
13,258.28 |
| Feb 23, 2007 |
13,306.67 |
| Feb 22, 2007 |
13,341.22 |
| Feb 21, 2007 |
13,378.20 |
| Feb 20, 2007 |
13,425.55 |
| Feb 16, 2007 |
13,465.29 |
| Feb 15, 2007 |
13,518.86 |
| Feb 14, 2007 |
13,574.16 |
| Feb 13, 2007 |
13,626.00 |
| Feb 12, 2007 |
13,686.48 |
| Feb 9, 2007 |
13,744.85 |
| Feb 8, 2007 |
13,803.95 |
| Feb 7, 2007 |
13,865.46 |
| Feb 6, 2007 |
13,917.30 |
| Feb 5, 2007 |
13,982.97 |
| Feb 2, 2007 |
14,055.54 |
| Feb 1, 2007 |
14,118.44 |
| Jan 31, 2007 |
14,180.69 |
| Jan 30, 2007 |
14,235.98 |
| Jan 29, 2007 |
14,287.82 |
| Jan 26, 2007 |
14,332.75 |
| Jan 25, 2007 |
14,370.77 |
| Jan 24, 2007 |
14,415.70 |
| Jan 23, 2007 |
14,453.71 |
| Jan 22, 2007 |
14,500.37 |
| Jan 19, 2007 |
14,540.11 |
| Jan 18, 2007 |
14,581.58 |
| Jan 17, 2007 |
14,626.51 |
| Jan 16, 2007 |
14,671.09 |
| Jan 12, 2007 |
14,705.65 |
| Jan 11, 2007 |
14,746.78 |
| Jan 10, 2007 |
14,774.43 |
| Jan 9, 2007 |
14,821.08 |
| Jan 8, 2007 |
14,869.47 |
| Jan 5, 2007 |
14,904.72 |
| Jan 4, 2007 |
14,925.45 |
| Jan 3, 2007 |
14,946.19 |
| Dec 29, 2006 |
14,963.47 |
| Dec 28, 2006 |
14,987.66 |
| Dec 27, 2006 |
15,015.28 |
| Dec 26, 2006 |
15,036.01 |
| Dec 22, 2006 |
15,056.75 |
| Dec 21, 2006 |
15,077.48 |
| Dec 20, 2006 |
15,091.31 |
| Dec 19, 2006 |
15,101.67 |
| Dec 18, 2006 |
15,122.41 |
| Dec 15, 2006 |
15,143.15 |
| Dec 14, 2006 |
15,163.88 |
| Dec 13, 2006 |
15,184.62 |
| Dec 12, 2006 |
15,201.90 |
| Dec 11, 2006 |
15,219.18 |
| Dec 8, 2006 |
15,239.92 |
| Dec 7, 2006 |
15,250.28 |
| Dec 6, 2006 |
15,257.20 |
| Dec 5, 2006 |
15,255.47 |
| Dec 4, 2006 |
15,252.01 |
| Dec 1, 2006 |
15,258.92 |
| Nov 30, 2006 |
15,269.29 |
| Nov 29, 2006 |
15,276.20 |
| Nov 28, 2006 |
15,286.57 |
| Nov 27, 2006 |
15,303.85 |
| Nov 24, 2006 |
15,324.59 |
| Nov 22, 2006 |
15,341.87 |
| Nov 21, 2006 |
15,348.78 |
| Nov 20, 2006 |
15,369.51 |
| Nov 17, 2006 |
15,383.34 |
| Nov 16, 2006 |
15,404.08 |
| Nov 15, 2006 |
15,407.53 |
| Nov 14, 2006 |
15,424.81 |
| Nov 13, 2006 |
15,449.00 |
| Nov 10, 2006 |
15,457.64 |
| Nov 9, 2006 |
15,464.55 |
| Nov 8, 2006 |
15,478.38 |
| Nov 7, 2006 |
15,481.83 |
| Nov 6, 2006 |
15,454.19 |
| Nov 3, 2006 |
15,419.63 |
| Nov 2, 2006 |
15,385.07 |
| Nov 1, 2006 |
15,357.42 |
| Oct 31, 2006 |
15,350.51 |
| Oct 30, 2006 |
15,350.51 |
| Oct 27, 2006 |
15,340.14 |
| Oct 26, 2006 |
15,343.59 |
| Oct 25, 2006 |
15,357.42 |
| Oct 24, 2006 |
15,371.24 |
| Oct 23, 2006 |
15,385.07 |
| Oct 20, 2006 |
15,395.43 |
| Oct 19, 2006 |
15,416.17 |
| Oct 18, 2006 |
15,433.45 |
| Oct 17, 2006 |
15,444.17 |
| Oct 16, 2006 |
15,452.80 |
| Oct 13, 2006 |
15,470.08 |
| Oct 12, 2006 |
15,485.64 |
| Oct 11, 2006 |
15,509.83 |
| Oct 10, 2006 |
15,537.48 |
| Oct 9, 2006 |
15,582.41 |
| Oct 6, 2006 |
15,622.15 |
| Oct 5, 2006 |
15,670.53 |
| Oct 4, 2006 |
15,712.00 |
| Oct 3, 2006 |
15,750.02 |
| Oct 2, 2006 |
15,791.49 |
| Sep 29, 2006 |
15,846.79 |
| Sep 28, 2006 |
15,905.54 |
| Sep 27, 2006 |
15,971.21 |
| Sep 26, 2006 |
16,029.96 |
| Sep 25, 2006 |
16,078.34 |
| Sep 22, 2006 |
16,137.09 |
| Sep 21, 2006 |
16,194.12 |
| Sep 20, 2006 |
16,242.50 |
| Sep 19, 2006 |
16,294.34 |
| Sep 18, 2006 |
16,341.00 |
| Sep 15, 2006 |
16,396.29 |
| Sep 14, 2006 |
16,448.13 |
| Sep 13, 2006 |
16,504.12 |
| Sep 12, 2006 |
16,576.70 |
| Sep 11, 2006 |
16,645.81 |
| Sep 8, 2006 |
16,704.57 |
| Sep 7, 2006 |
16,780.60 |
| Sep 6, 2006 |
16,842.81 |
| Sep 5, 2006 |
16,918.84 |
| Sep 1, 2006 |
16,981.05 |
| Aug 31, 2006 |
17,053.62 |
| Aug 30, 2006 |
17,129.65 |
| Aug 29, 2006 |
17,205.69 |
| Aug 28, 2006 |
17,292.09 |
| Aug 25, 2006 |
17,366.39 |
| Aug 24, 2006 |
17,440.70 |
| Aug 23, 2006 |
17,506.36 |
| Aug 22, 2006 |
17,585.85 |
| Aug 21, 2006 |
17,679.51 |
| Aug 18, 2006 |
17,779.73 |
| Aug 17, 2006 |
17,890.67 |
| Aug 16, 2006 |
18,018.54 |
| Aug 15, 2006 |
18,134.31 |
| Aug 14, 2006 |
18,217.26 |
| Aug 11, 2006 |
18,316.79 |
| Aug 10, 2006 |
18,413.56 |
| Aug 9, 2006 |
18,489.59 |
| Aug 8, 2006 |
18,582.21 |
| Aug 7, 2006 |
18,668.61 |
| Aug 4, 2006 |
18,744.64 |
| Aug 3, 2006 |
18,824.13 |
| Aug 2, 2006 |
18,907.07 |
| Aug 1, 2006 |
18,988.29 |
| Jul 31, 2006 |
19,060.87 |
| Jul 28, 2006 |
19,157.63 |
| Jul 27, 2006 |
19,250.95 |
| Jul 26, 2006 |
19,340.80 |
| Jul 25, 2006 |
19,399.55 |
| Jul 24, 2006 |
19,461.76 |
| Jul 21, 2006 |
19,534.34 |
| Jul 20, 2006 |
19,596.55 |
| Jul 19, 2006 |
19,672.58 |
| Jul 18, 2006 |
19,762.44 |
| Jul 17, 2006 |
19,862.66 |
| Jul 14, 2006 |
19,969.79 |
| Jul 13, 2006 |
20,070.02 |
| Jul 12, 2006 |
20,166.79 |
| Jul 11, 2006 |
20,239.36 |
| Jul 10, 2006 |
20,311.94 |
| Jul 7, 2006 |
20,377.60 |
| Jul 6, 2006 |
20,439.81 |
| Jul 5, 2006 |
20,495.11 |
| Jul 3, 2006 |
20,560.77 |
| Jun 30, 2006 |
20,643.71 |
| Jun 29, 2006 |
20,716.29 |
| Jun 28, 2006 |
20,788.87 |
| Jun 27, 2006 |
20,847.62 |
| Jun 26, 2006 |
20,923.65 |
| Jun 23, 2006 |
20,989.31 |
| Jun 22, 2006 |
21,065.35 |
| Jun 21, 2006 |
21,144.84 |
| Jun 20, 2006 |
21,234.69 |
| Jun 19, 2006 |
21,334.91 |
| Jun 16, 2006 |
21,452.42 |
| Jun 15, 2006 |
21,590.66 |
| Jun 14, 2006 |
21,746.18 |
| Jun 13, 2006 |
21,894.79 |
| Jun 12, 2006 |
22,053.76 |
| Jun 9, 2006 |
22,195.46 |
| Jun 8, 2006 |
22,333.70 |
| Jun 7, 2006 |
22,427.01 |
| Jun 6, 2006 |
22,489.22 |
| Jun 5, 2006 |
22,534.14 |
| Jun 2, 2006 |
22,587.71 |
| Jun 1, 2006 |
22,643.01 |
| May 31, 2006 |
22,708.67 |
| May 30, 2006 |
22,744.96 |
| May 26, 2006 |
22,779.52 |
| May 25, 2006 |
22,831.36 |
| May 24, 2006 |
22,907.39 |
| May 23, 2006 |
22,945.41 |
| May 22, 2006 |
22,983.43 |
| May 19, 2006 |
23,021.44 |
| May 18, 2006 |
23,069.82 |
| May 17, 2006 |
23,107.84 |
| May 16, 2006 |
23,145.86 |
| May 15, 2006 |
23,176.96 |
| May 12, 2006 |
23,214.98 |
| May 11, 2006 |
23,266.82 |
| May 10, 2006 |
23,318.66 |
| May 9, 2006 |
23,377.41 |
| May 8, 2006 |
23,424.06 |
| May 5, 2006 |
23,479.36 |
| May 4, 2006 |
23,538.11 |
| May 3, 2006 |
23,562.30 |
| May 2, 2006 |
23,597.90 |
| May 1, 2006 |
23,630.73 |
| Apr 28, 2006 |
23,679.12 |
| Apr 27, 2006 |
23,713.68 |
| Apr 26, 2006 |
23,701.58 |
| Apr 25, 2006 |
23,687.76 |
| Apr 24, 2006 |
23,673.93 |
| Apr 21, 2006 |
23,663.56 |
| Apr 20, 2006 |
23,656.65 |
| Apr 19, 2006 |
23,635.92 |
| Apr 18, 2006 |
23,601.36 |
| Apr 17, 2006 |
23,566.80 |
| Apr 13, 2006 |
23,539.15 |
| Apr 12, 2006 |
23,514.96 |
| Apr 11, 2006 |
23,504.24 |
| Apr 10, 2006 |
23,497.33 |
| Apr 7, 2006 |
23,493.88 |
| Apr 6, 2006 |
23,483.51 |
| Apr 5, 2006 |
23,476.60 |
| Apr 4, 2006 |
23,473.14 |
| Apr 3, 2006 |
23,469.69 |
| Mar 31, 2006 |
23,462.77 |
| Mar 30, 2006 |
23,445.49 |
| Mar 29, 2006 |
23,404.02 |
| Mar 28, 2006 |
23,366.01 |
| Mar 27, 2006 |
23,310.71 |
| Mar 24, 2006 |
23,251.96 |
| Mar 23, 2006 |
23,193.21 |
| Mar 22, 2006 |
23,165.55 |
| Mar 21, 2006 |
23,137.91 |
| Mar 20, 2006 |
23,127.54 |
| Mar 17, 2006 |
23,137.91 |
| Mar 16, 2006 |
23,138.60 |
| Mar 15, 2006 |
23,152.42 |
| Mar 14, 2006 |
23,173.16 |
| Mar 13, 2006 |
23,183.53 |
| Mar 10, 2006 |
23,180.07 |
| Mar 9, 2006 |
23,199.08 |
| Mar 8, 2006 |
23,233.64 |
| Mar 7, 2006 |
23,247.46 |
| Mar 6, 2006 |
23,257.83 |
| Mar 3, 2006 |
23,275.11 |
| Mar 2, 2006 |
23,333.86 |
| Mar 1, 2006 |
23,385.70 |
| Feb 28, 2006 |
23,441.00 |
| Feb 27, 2006 |
23,485.93 |
| Feb 24, 2006 |
23,513.57 |
| Feb 23, 2006 |
23,541.22 |
| Feb 22, 2006 |
23,551.59 |
| Feb 21, 2006 |
23,561.96 |
| Feb 17, 2006 |
23,586.15 |
| Feb 16, 2006 |
23,610.34 |
| Feb 15, 2006 |
23,651.81 |
| Feb 14, 2006 |
23,703.65 |
| Feb 13, 2006 |
23,758.95 |
| Feb 10, 2006 |
23,817.70 |
| Feb 9, 2006 |
23,873.00 |
| Feb 8, 2006 |
23,921.38 |
| Feb 7, 2006 |
23,955.94 |
| Feb 6, 2006 |
23,993.96 |
| Feb 3, 2006 |
24,021.61 |
| Feb 2, 2006 |
24,066.54 |
| Feb 1, 2006 |
24,121.83 |
| Jan 31, 2006 |
24,173.67 |
| Jan 30, 2006 |
24,211.69 |
| Jan 27, 2006 |
24,256.62 |
| Jan 26, 2006 |
24,301.54 |
| Jan 25, 2006 |
24,332.65 |
| Jan 24, 2006 |
24,349.93 |
| Jan 23, 2006 |
24,370.66 |
| Jan 20, 2006 |
24,394.86 |
| Jan 19, 2006 |
24,405.22 |
| Jan 18, 2006 |
24,400.04 |
| Jan 17, 2006 |
24,389.67 |
| Jan 13, 2006 |
24,393.13 |
| Jan 12, 2006 |
24,448.42 |
| Jan 11, 2006 |
24,538.28 |
| Jan 10, 2006 |
24,621.22 |
| Jan 9, 2006 |
24,702.44 |
| Jan 6, 2006 |
24,788.84 |
| Jan 5, 2006 |
24,847.59 |
| Jan 4, 2006 |
24,942.63 |
| Jan 3, 2006 |
25,046.31 |
| Dec 30, 2005 |
25,139.62 |
| Dec 29, 2005 |
25,219.11 |
| Dec 28, 2005 |
25,333.16 |
| Dec 27, 2005 |
25,450.66 |
| Dec 23, 2005 |
25,581.99 |
| Dec 22, 2005 |
25,702.95 |
| Dec 21, 2005 |
25,775.53 |
| Dec 20, 2005 |
25,858.47 |
| Dec 19, 2005 |
25,969.06 |
| Dec 16, 2005 |
26,086.56 |
| Dec 15, 2005 |
26,183.34 |
| Dec 14, 2005 |
26,287.01 |
| Dec 13, 2005 |
26,387.24 |
| Dec 12, 2005 |
26,530.66 |
| Dec 9, 2005 |
26,672.36 |
| Dec 8, 2005 |
26,814.05 |
| Dec 7, 2005 |
26,986.85 |
| Dec 6, 2005 |
27,148.25 |
| Dec 5, 2005 |
27,286.49 |
| Dec 2, 2005 |
27,435.10 |
| Dec 1, 2005 |
27,576.79 |
| Nov 30, 2005 |
27,770.33 |
| Nov 29, 2005 |
27,974.23 |
| Nov 28, 2005 |
28,150.49 |
| Nov 25, 2005 |
28,312.92 |
| Nov 23, 2005 |
28,461.53 |
| Nov 22, 2005 |
28,630.87 |
| Nov 21, 2005 |
28,824.41 |
| Nov 18, 2005 |
29,011.03 |
| Nov 17, 2005 |
29,197.65 |
| Nov 16, 2005 |
29,380.82 |
| Nov 15, 2005 |
29,564.34 |
| Nov 14, 2005 |
29,737.14 |
| Nov 11, 2005 |
29,913.39 |
| Nov 10, 2005 |
30,106.93 |
| Nov 9, 2005 |
30,293.55 |
| Nov 8, 2005 |
30,483.63 |
| Nov 7, 2005 |
30,652.97 |
| Nov 4, 2005 |
30,846.51 |
| Nov 3, 2005 |
31,043.51 |
| Nov 2, 2005 |
31,216.30 |
| Nov 1, 2005 |
31,396.02 |
| Oct 31, 2005 |
31,565.36 |
| Oct 28, 2005 |
31,727.79 |
| Oct 27, 2005 |
31,879.86 |
| Oct 26, 2005 |
32,035.38 |
| Oct 25, 2005 |
32,187.44 |
| Oct 24, 2005 |
32,318.77 |
| Oct 21, 2005 |
32,460.46 |
| Oct 20, 2005 |
32,605.62 |
| Oct 19, 2005 |
32,740.40 |
| Oct 18, 2005 |
32,882.09 |
| Oct 17, 2005 |
33,023.79 |
| Oct 14, 2005 |
33,175.86 |
| Oct 13, 2005 |
33,310.64 |
| Oct 12, 2005 |
33,435.05 |
| Oct 11, 2005 |
33,556.02 |
| Oct 10, 2005 |
33,673.52 |
| Oct 7, 2005 |
33,794.48 |
| Oct 6, 2005 |
33,892.98 |
| Oct 5, 2005 |
33,993.20 |
| Oct 4, 2005 |
34,117.61 |
| Oct 3, 2005 |
34,273.14 |
| Sep 30, 2005 |
34,428.66 |
| Sep 29, 2005 |
34,584.18 |
| Sep 28, 2005 |
34,746.61 |
| Sep 27, 2005 |
34,902.13 |
| Sep 26, 2005 |
35,068.02 |
| Sep 23, 2005 |
35,265.00 |
| Sep 22, 2005 |
35,462.00 |
| Sep 21, 2005 |
35,620.97 |
| Sep 20, 2005 |
35,752.30 |
| Sep 19, 2005 |
35,883.63 |
| Sep 16, 2005 |
36,028.78 |
| Sep 15, 2005 |
36,163.57 |
| Sep 14, 2005 |
36,315.63 |
| Sep 13, 2005 |
36,478.06 |
| Sep 12, 2005 |
36,657.77 |
| Sep 9, 2005 |
36,830.57 |
| Sep 8, 2005 |
37,017.20 |
| Sep 7, 2005 |
37,186.54 |
| Sep 6, 2005 |
37,293.68 |
| Sep 2, 2005 |
37,438.83 |
| Sep 1, 2005 |
37,577.07 |
| Aug 31, 2005 |
37,715.31 |
| Aug 30, 2005 |
37,846.64 |
| Aug 29, 2005 |
37,974.51 |
| Aug 26, 2005 |
38,102.38 |
| Aug 25, 2005 |
38,244.08 |
| Aug 24, 2005 |
38,401.32 |
| Aug 23, 2005 |
38,532.65 |
| Aug 22, 2005 |
38,657.07 |
| Aug 19, 2005 |
38,784.94 |
| Aug 18, 2005 |
38,898.99 |
| Aug 17, 2005 |
39,037.23 |
| Aug 16, 2005 |
39,151.27 |
| Aug 15, 2005 |
39,272.23 |
| Aug 12, 2005 |
39,427.75 |
| Aug 11, 2005 |
39,555.63 |
| Aug 10, 2005 |
39,683.50 |
| Aug 9, 2005 |
39,811.37 |
| Aug 8, 2005 |
39,939.24 |
| Aug 5, 2005 |
40,032.55 |
| Aug 4, 2005 |
40,129.32 |
| Aug 3, 2005 |
40,243.37 |
| Aug 2, 2005 |
40,357.42 |
| Aug 1, 2005 |
40,530.22 |
| Jul 29, 2005 |
40,713.39 |
| Jul 28, 2005 |
40,889.64 |
| Jul 27, 2005 |
41,027.88 |
| Jul 26, 2005 |
41,159.21 |
| Jul 25, 2005 |
41,280.17 |
| Jul 22, 2005 |
41,380.39 |
| Jul 21, 2005 |
41,442.60 |
| Jul 20, 2005 |
41,494.44 |
| Jul 19, 2005 |
41,539.37 |
| Jul 18, 2005 |
41,577.39 |
| Jul 15, 2005 |
41,605.04 |
| Jul 14, 2005 |
41,649.96 |
| Jul 13, 2005 |
41,691.43 |
| Jul 12, 2005 |
41,764.01 |
| Jul 11, 2005 |
41,840.04 |
| Jul 8, 2005 |
41,905.71 |
| Jul 7, 2005 |
41,992.11 |
| Jul 6, 2005 |
42,061.23 |
| Jul 5, 2005 |
42,106.16 |
| Jul 1, 2005 |
42,189.10 |
| Jun 30, 2005 |
42,348.07 |
| Jun 29, 2005 |
42,493.23 |
| Jun 28, 2005 |
42,634.92 |
| Jun 27, 2005 |
42,776.62 |
| Jun 24, 2005 |
42,928.68 |
| Jun 23, 2005 |
43,080.75 |
| Jun 22, 2005 |
43,212.07 |
| Jun 21, 2005 |
43,305.39 |
| Jun 20, 2005 |
43,384.88 |
| Jun 17, 2005 |
43,467.82 |
| Jun 16, 2005 |
43,561.13 |
| Jun 15, 2005 |
43,657.90 |
| Jun 14, 2005 |
43,771.95 |
| Jun 13, 2005 |
43,913.64 |
| Jun 10, 2005 |
44,041.52 |
| Jun 9, 2005 |
44,159.02 |
| Jun 8, 2005 |
44,283.43 |
| Jun 7, 2005 |
44,425.13 |
| Jun 6, 2005 |
44,556.45 |
| Jun 3, 2005 |
44,694.70 |
| Jun 2, 2005 |
44,853.68 |
| Jun 1, 2005 |
44,981.55 |
| May 31, 2005 |
45,085.23 |
| May 27, 2005 |
45,233.84 |
| May 26, 2005 |
45,385.89 |
| May 25, 2005 |
45,541.41 |
| May 24, 2005 |
45,724.59 |
| May 23, 2005 |
45,897.39 |
| May 20, 2005 |
46,046.00 |
| May 19, 2005 |
46,160.04 |
| May 18, 2005 |
46,270.64 |
| May 17, 2005 |
46,374.32 |
| May 16, 2005 |
46,445.16 |
| May 13, 2005 |
46,462.44 |
| May 12, 2005 |
46,434.79 |
| May 11, 2005 |
46,386.41 |
| May 10, 2005 |
46,331.11 |
| May 9, 2005 |
46,237.80 |
| May 6, 2005 |
46,154.86 |
| May 5, 2005 |
46,078.82 |
| May 4, 2005 |
46,002.80 |
| May 3, 2005 |
45,892.20 |
| May 2, 2005 |
45,788.52 |
| Apr 29, 2005 |
45,702.12 |
| Apr 28, 2005 |
45,657.20 |
| Apr 27, 2005 |
45,584.61 |
| Apr 26, 2005 |
45,498.21 |
| Apr 25, 2005 |
45,411.82 |
| Apr 22, 2005 |
45,311.59 |
| Apr 21, 2005 |
45,194.09 |
| Apr 20, 2005 |
45,052.39 |
| Apr 19, 2005 |
44,896.88 |
| Apr 18, 2005 |
44,706.80 |
| Apr 15, 2005 |
44,540.91 |
| Apr 14, 2005 |
44,454.50 |
| Apr 13, 2005 |
44,319.72 |
| Apr 12, 2005 |
44,184.94 |
| Apr 11, 2005 |
44,046.70 |
| Apr 8, 2005 |
43,925.74 |
| Apr 7, 2005 |
43,811.69 |
| Apr 6, 2005 |
43,711.46 |
| Apr 5, 2005 |
43,566.32 |
| Apr 4, 2005 |
43,396.97 |
| Apr 1, 2005 |
43,234.54 |
| Mar 31, 2005 |
43,099.75 |
| Mar 30, 2005 |
42,968.43 |
| Mar 29, 2005 |
42,854.38 |
| Mar 28, 2005 |
42,736.88 |
| Mar 24, 2005 |
42,636.65 |
| Mar 23, 2005 |
42,532.97 |
| Mar 22, 2005 |
42,422.38 |
| Mar 21, 2005 |
42,332.52 |
| Mar 18, 2005 |
42,228.84 |
| Mar 17, 2005 |
42,121.70 |
| Mar 16, 2005 |
42,024.94 |
| Mar 15, 2005 |
41,955.82 |
| Mar 14, 2005 |
41,883.24 |
| Mar 11, 2005 |
41,772.65 |
| Mar 10, 2005 |
41,655.15 |
| Mar 9, 2005 |
41,516.91 |
| Mar 8, 2005 |
41,357.93 |
| Mar 7, 2005 |
41,195.50 |
| Mar 4, 2005 |
41,060.71 |
| Mar 3, 2005 |
40,939.75 |
| Mar 2, 2005 |
40,825.71 |
| Mar 1, 2005 |
40,739.31 |
| Feb 28, 2005 |
40,656.36 |
| Feb 25, 2005 |
40,573.42 |
| Feb 24, 2005 |
40,500.84 |
| Feb 23, 2005 |
40,424.81 |
| Feb 22, 2005 |
40,321.13 |
| Feb 18, 2005 |
40,245.10 |
| Feb 17, 2005 |
40,175.98 |
| Feb 16, 2005 |
40,106.86 |
| Feb 15, 2005 |
40,013.20 |
| Feb 14, 2005 |
39,933.71 |
| Feb 11, 2005 |
39,858.03 |
| Feb 10, 2005 |
39,782.00 |
| Feb 9, 2005 |
39,733.61 |
| Feb 8, 2005 |
39,640.30 |
| Feb 7, 2005 |
39,467.50 |
| Feb 4, 2005 |
39,301.61 |
| Feb 3, 2005 |
39,121.90 |
| Feb 2, 2005 |
38,969.84 |
| Feb 1, 2005 |
38,807.41 |
| Jan 31, 2005 |
38,655.34 |
| Jan 28, 2005 |
38,524.01 |
| Jan 27, 2005 |
38,413.42 |
| Jan 26, 2005 |
38,306.29 |
| Jan 25, 2005 |
38,202.61 |
| Jan 24, 2005 |
38,133.48 |
| Jan 21, 2005 |
38,015.98 |
| Jan 20, 2005 |
37,839.73 |
| Jan 19, 2005 |
37,673.84 |
| Jan 18, 2005 |
37,514.86 |
| Jan 14, 2005 |
37,355.89 |
| Jan 13, 2005 |
37,186.54 |
| Jan 12, 2005 |
37,003.37 |
| Jan 11, 2005 |
36,875.50 |
| Jan 10, 2005 |
36,785.64 |
| Jan 7, 2005 |
36,671.60 |
| Jan 6, 2005 |
36,564.46 |
| Jan 5, 2005 |
36,464.24 |
| Jan 4, 2005 |
36,208.49 |
| Jan 3, 2005 |
35,983.85 |
| Dec 31, 2004 |
35,769.58 |
| Dec 30, 2004 |
35,531.12 |
| Dec 29, 2004 |
35,303.02 |
| Dec 28, 2004 |
35,104.30 |
| Dec 27, 2004 |
34,948.78 |
| Dec 23, 2004 |
34,810.54 |
| Dec 22, 2004 |
34,641.20 |
| Dec 21, 2004 |
34,534.06 |
| Dec 20, 2004 |
34,471.86 |
| Dec 17, 2004 |
34,423.47 |
| Dec 16, 2004 |
34,395.82 |
| Dec 15, 2004 |
34,354.35 |
| Dec 14, 2004 |
34,330.16 |
| Dec 13, 2004 |
34,319.79 |
| Dec 10, 2004 |
34,326.70 |
| Dec 9, 2004 |
34,333.61 |
| Dec 8, 2004 |
34,319.79 |
| Dec 7, 2004 |
34,267.95 |
| Dec 6, 2004 |
34,197.10 |
| Dec 3, 2004 |
34,172.91 |
| Dec 2, 2004 |
34,152.18 |
| Dec 1, 2004 |
34,166.00 |
| Nov 30, 2004 |
34,169.45 |
| Nov 29, 2004 |
34,238.57 |
| Nov 26, 2004 |
34,362.99 |
| Nov 24, 2004 |
34,532.34 |
| Nov 23, 2004 |
34,698.22 |
| Nov 22, 2004 |
34,884.84 |
| Nov 19, 2004 |
35,054.19 |
| Nov 18, 2004 |
35,202.80 |
| Nov 17, 2004 |
35,361.77 |
| Nov 16, 2004 |
35,520.75 |
| Nov 15, 2004 |
35,697.00 |
| Nov 12, 2004 |
35,869.80 |
| Nov 11, 2004 |
36,025.32 |
| Nov 10, 2004 |
36,191.21 |
| Nov 9, 2004 |
36,426.22 |
| Nov 8, 2004 |
36,681.96 |
| Nov 5, 2004 |
36,948.08 |
| Nov 4, 2004 |
37,169.26 |
| Nov 3, 2004 |
37,386.99 |
| Nov 2, 2004 |
37,615.09 |
| Nov 1, 2004 |
37,853.55 |
| Oct 29, 2004 |
38,064.36 |
| Oct 28, 2004 |
38,302.83 |
| Oct 27, 2004 |
38,551.66 |
| Oct 26, 2004 |
38,790.13 |
| Oct 25, 2004 |
39,028.59 |
| Oct 22, 2004 |
39,267.05 |
| Oct 21, 2004 |
39,522.80 |
| Oct 20, 2004 |
39,802.73 |
| Oct 19, 2004 |
40,065.39 |
| Oct 18, 2004 |
40,331.50 |
| Oct 15, 2004 |
40,611.43 |
| Oct 14, 2004 |
40,884.46 |
| Oct 13, 2004 |
41,154.03 |
| Oct 12, 2004 |
41,392.49 |
| Oct 11, 2004 |
41,665.52 |
| Oct 8, 2004 |
41,910.89 |
| Oct 7, 2004 |
42,114.80 |
| Oct 6, 2004 |
42,253.04 |
| Oct 5, 2004 |
42,425.84 |
| Oct 4, 2004 |
42,602.09 |
| Oct 1, 2004 |
42,788.71 |
| Sep 30, 2004 |
42,954.60 |
| Sep 29, 2004 |
43,227.63 |
| Sep 28, 2004 |
43,517.93 |
| Sep 27, 2004 |
43,770.22 |
| Sep 24, 2004 |
44,043.24 |
| Sep 23, 2004 |
44,320.07 |
| Sep 22, 2004 |
44,565.45 |
| Sep 21, 2004 |
44,775.91 |
| Sep 20, 2004 |
45,076.59 |
| Sep 17, 2004 |
45,370.34 |
| Sep 16, 2004 |
45,764.33 |
| Sep 15, 2004 |
46,161.77 |
| Sep 14, 2004 |
46,524.65 |
| Sep 13, 2004 |
47,001.57 |
| Sep 10, 2004 |
47,471.59 |
| Sep 9, 2004 |
48,031.46 |
| Sep 8, 2004 |
48,577.51 |
| Sep 7, 2004 |
49,037.16 |
| Sep 3, 2004 |
49,527.91 |
| Sep 2, 2004 |
50,035.94 |
| Sep 1, 2004 |
50,568.16 |
| Aug 31, 2004 |
50,899.94 |
| Aug 30, 2004 |
51,221.35 |
| Aug 27, 2004 |
51,484.00 |
| Aug 26, 2004 |
51,743.20 |
| Aug 25, 2004 |
52,005.86 |
| Aug 24, 2004 |
52,265.06 |
| Aug 23, 2004 |
52,527.71 |
| Aug 20, 2004 |
52,766.18 |
| Aug 19, 2004 |
52,970.09 |
| Aug 18, 2004 |
53,173.99 |
| Aug 17, 2004 |
53,409.00 |
| Aug 16, 2004 |
53,557.61 |
| Aug 13, 2004 |
53,716.58 |
| Aug 12, 2004 |
53,986.15 |
| Aug 11, 2004 |
54,217.70 |
| Aug 10, 2004 |
54,456.16 |
| Aug 9, 2004 |
54,615.14 |
| Aug 6, 2004 |
54,743.01 |
| Aug 5, 2004 |
54,896.80 |
| Aug 4, 2004 |
55,014.31 |
| Aug 3, 2004 |
55,104.16 |
| Aug 2, 2004 |
55,221.67 |
| Jul 30, 2004 |
55,394.47 |
| Jul 29, 2004 |
55,588.00 |
| Jul 28, 2004 |
55,774.63 |
| Jul 27, 2004 |
55,950.89 |
| Jul 26, 2004 |
56,165.16 |
| Jul 23, 2004 |
56,396.70 |
| Jul 22, 2004 |
56,590.25 |
| Jul 21, 2004 |
56,769.95 |
| Jul 20, 2004 |
56,928.93 |
| Jul 19, 2004 |
57,101.73 |
| Jul 16, 2004 |
57,288.36 |
| Jul 15, 2004 |
57,493.98 |
| Jul 14, 2004 |
57,690.98 |
| Jul 13, 2004 |
57,912.16 |
| Jul 12, 2004 |
58,105.70 |
| Jul 9, 2004 |
58,316.52 |
| Jul 8, 2004 |
58,468.58 |
| Jul 7, 2004 |
58,568.80 |
| Jul 6, 2004 |
58,641.38 |
| Jul 2, 2004 |
58,751.97 |
| Jul 1, 2004 |
58,866.02 |
| Jun 30, 2004 |
58,986.98 |
| Jun 29, 2004 |
59,080.29 |
| Jun 28, 2004 |
59,166.69 |
| Jun 25, 2004 |
59,266.91 |
| Jun 24, 2004 |
59,360.23 |
| Jun 23, 2004 |
59,441.44 |
| Jun 22, 2004 |
59,545.12 |
| Jun 21, 2004 |
59,638.43 |
| Jun 18, 2004 |
59,731.75 |
| Jun 17, 2004 |
59,807.77 |
| Jun 16, 2004 |
59,842.34 |
| Jun 15, 2004 |
59,925.28 |
| Jun 14, 2004 |
59,973.66 |
| Jun 10, 2004 |
60,028.96 |
| Jun 9, 2004 |
60,015.14 |
| Jun 8, 2004 |
60,053.16 |
| Jun 7, 2004 |
60,032.41 |
| Jun 4, 2004 |
59,928.73 |
| Jun 3, 2004 |
59,787.04 |
| Jun 2, 2004 |
59,652.26 |
| Jun 1, 2004 |
59,517.48 |
| May 28, 2004 |
59,351.59 |
| May 27, 2004 |
59,106.21 |
| May 26, 2004 |
58,874.66 |
| May 25, 2004 |
58,639.65 |
| May 24, 2004 |
58,421.92 |
| May 21, 2004 |
58,180.00 |
| May 20, 2004 |
57,958.82 |
| May 19, 2004 |
57,772.20 |
| May 18, 2004 |
57,554.46 |
| May 17, 2004 |
57,347.11 |
| May 14, 2004 |
57,181.22 |
| May 13, 2004 |
57,077.54 |
| May 12, 2004 |
56,928.93 |
| May 11, 2004 |
56,766.50 |
| May 10, 2004 |
56,583.33 |
| May 7, 2004 |
56,483.11 |
| May 6, 2004 |
56,362.14 |
| May 5, 2004 |
56,172.07 |
| May 4, 2004 |
55,971.62 |
| May 3, 2004 |
55,715.88 |
| Apr 30, 2004 |
55,456.68 |
| Apr 29, 2004 |
55,194.02 |
| Apr 28, 2004 |
54,972.84 |
| Apr 27, 2004 |
54,630.69 |
| Apr 26, 2004 |
54,271.27 |
| Apr 23, 2004 |
53,815.07 |
| Apr 22, 2004 |
53,348.52 |
| Apr 21, 2004 |
52,930.34 |
| Apr 20, 2004 |
52,418.86 |
| Apr 19, 2004 |
51,869.35 |
| Apr 16, 2004 |
51,229.99 |
| Apr 15, 2004 |
50,601.00 |
| Apr 14, 2004 |
50,065.32 |
| Apr 13, 2004 |
49,484.71 |
| Apr 12, 2004 |
48,893.73 |
| Apr 8, 2004 |
48,285.48 |
| Apr 7, 2004 |
47,860.39 |
| Apr 6, 2004 |
47,478.50 |
| Apr 5, 2004 |
47,191.66 |
| Apr 2, 2004 |
46,904.81 |
| Apr 1, 2004 |
46,611.05 |
| Mar 31, 2004 |
46,327.66 |
| Mar 30, 2004 |
46,013.16 |
| Mar 29, 2004 |
45,743.59 |
| Mar 26, 2004 |
45,442.92 |
| Mar 25, 2004 |
45,100.77 |
| Mar 24, 2004 |
44,744.81 |
| Mar 23, 2004 |
44,499.43 |
| Mar 22, 2004 |
44,236.78 |
| Mar 19, 2004 |
43,967.21 |
| Mar 18, 2004 |
43,690.73 |
| Mar 17, 2004 |
43,400.43 |
| Mar 16, 2004 |
43,179.24 |
| Mar 15, 2004 |
42,958.06 |
| Mar 12, 2004 |
42,688.49 |
| Mar 11, 2004 |
42,450.02 |
| Mar 10, 2004 |
42,225.39 |
| Mar 9, 2004 |
41,993.84 |
| Mar 8, 2004 |
41,706.99 |
| Mar 5, 2004 |
41,409.77 |
| Mar 4, 2004 |
41,098.73 |
| Mar 3, 2004 |
40,780.78 |
| Mar 2, 2004 |
40,431.72 |
| Mar 1, 2004 |
40,086.12 |
| Feb 27, 2004 |
39,754.35 |
| Feb 26, 2004 |
39,419.11 |
| Feb 25, 2004 |
39,087.34 |
| Feb 24, 2004 |
38,755.57 |
| Feb 23, 2004 |
38,447.98 |
| Feb 20, 2004 |
38,168.05 |
| Feb 19, 2004 |
37,832.81 |
| Feb 18, 2004 |
37,473.39 |
| Feb 17, 2004 |
37,127.79 |
| Feb 13, 2004 |
36,785.64 |
| Feb 12, 2004 |
36,436.59 |
| Feb 11, 2004 |
36,068.52 |
| Feb 10, 2004 |
35,705.64 |
| Feb 9, 2004 |
35,322.03 |
| Feb 6, 2004 |
34,910.77 |
| Feb 5, 2004 |
34,502.96 |
| Feb 4, 2004 |
34,126.25 |
| Feb 3, 2004 |
33,763.38 |
| Feb 2, 2004 |
33,379.76 |
| Jan 30, 2004 |
33,004.78 |
| Jan 29, 2004 |
32,626.35 |
| Jan 28, 2004 |
32,215.09 |
| Jan 27, 2004 |
31,783.09 |
| Jan 26, 2004 |
31,323.44 |
| Jan 23, 2004 |
30,856.88 |
| Jan 22, 2004 |
30,442.16 |
| Jan 21, 2004 |
29,979.06 |
| Jan 20, 2004 |
29,557.43 |
| Jan 16, 2004 |
29,101.23 |
| Jan 15, 2004 |
28,707.25 |
| Jan 14, 2004 |
28,271.79 |
| Jan 13, 2004 |
27,857.07 |
| Jan 12, 2004 |
27,514.93 |
| Jan 9, 2004 |
27,203.89 |
| Jan 8, 2004 |
26,903.22 |
| Jan 7, 2004 |
26,612.91 |
| Jan 6, 2004 |
26,332.98 |
| Jan 5, 2004 |
26,104.88 |
| Jan 2, 2004 |
25,866.42 |
| Dec 31, 2003 |
25,648.69 |
| Dec 30, 2003 |
25,392.95 |
| Dec 29, 2003 |
25,171.76 |
| Dec 26, 2003 |
24,936.76 |
| Dec 24, 2003 |
24,684.47 |
| Dec 23, 2003 |
24,439.09 |
| Dec 22, 2003 |
24,214.45 |
| Dec 19, 2003 |
23,969.07 |
| Dec 18, 2003 |
23,720.24 |
| Dec 17, 2003 |
23,492.15 |
| Dec 16, 2003 |
23,260.60 |
| Dec 15, 2003 |
23,039.41 |
| Dec 12, 2003 |
22,780.21 |
| Dec 11, 2003 |
22,465.72 |
| Dec 10, 2003 |
22,158.13 |
| Dec 9, 2003 |
21,881.65 |
| Dec 8, 2003 |
21,632.82 |
| Dec 5, 2003 |
21,401.27 |
| Dec 4, 2003 |
21,190.45 |
| Dec 3, 2003 |
20,986.55 |
| Dec 2, 2003 |
20,837.94 |
| Dec 1, 2003 |
20,716.98 |
| Nov 28, 2003 |
20,582.20 |
| Nov 26, 2003 |
20,447.41 |
| Nov 25, 2003 |
20,309.17 |
| Nov 24, 2003 |
20,160.57 |
| Nov 21, 2003 |
20,032.69 |
| Nov 20, 2003 |
19,904.82 |
| Nov 19, 2003 |
19,766.58 |
| Nov 18, 2003 |
19,631.80 |
| Nov 17, 2003 |
19,514.29 |
| Nov 14, 2003 |
19,389.88 |
| Nov 13, 2003 |
19,227.45 |
| Nov 12, 2003 |
19,080.57 |
| Nov 11, 2003 |
18,950.97 |
| Nov 10, 2003 |
18,823.10 |
| Nov 7, 2003 |
18,688.31 |
| Nov 6, 2003 |
18,546.62 |
| Nov 5, 2003 |
18,418.74 |
| Nov 4, 2003 |
18,318.52 |
| Nov 3, 2003 |
18,225.21 |
| Oct 31, 2003 |
18,171.64 |
| Oct 30, 2003 |
18,119.80 |
| Oct 29, 2003 |
18,043.77 |
| Oct 28, 2003 |
17,922.81 |
| Oct 27, 2003 |
17,788.02 |
| Oct 24, 2003 |
17,649.78 |
| Oct 23, 2003 |
17,511.54 |
| Oct 22, 2003 |
17,373.30 |
| Oct 21, 2003 |
17,235.06 |
| Oct 20, 2003 |
17,131.38 |
| Oct 17, 2003 |
17,027.70 |
| Oct 16, 2003 |
16,930.94 |
| Oct 15, 2003 |
16,830.71 |
| Oct 14, 2003 |
16,740.86 |
| Oct 13, 2003 |
16,640.63 |
| Oct 10, 2003 |
16,545.59 |
| Oct 9, 2003 |
16,469.56 |
| Oct 8, 2003 |
16,403.90 |
| Oct 7, 2003 |
16,348.60 |
| Oct 6, 2003 |
16,296.76 |
| Oct 3, 2003 |
16,244.92 |
| Oct 2, 2003 |
16,186.17 |
| Oct 1, 2003 |
16,130.87 |
| Sep 30, 2003 |
16,079.03 |
| Sep 29, 2003 |
16,027.19 |
| Sep 26, 2003 |
15,954.62 |
| Sep 25, 2003 |
15,888.95 |
| Sep 24, 2003 |
15,833.66 |
| Sep 23, 2003 |
15,767.99 |
| Sep 22, 2003 |
15,698.87 |
| Sep 19, 2003 |
15,636.66 |
| Sep 18, 2003 |
15,586.55 |
| Sep 17, 2003 |
15,532.98 |
| Sep 16, 2003 |
15,491.51 |
| Sep 15, 2003 |
15,456.95 |
| Sep 12, 2003 |
15,422.39 |
| Sep 11, 2003 |
15,380.92 |
| Sep 10, 2003 |
15,318.71 |
| Sep 9, 2003 |
15,249.59 |
| Sep 8, 2003 |
15,173.56 |
| Sep 5, 2003 |
15,104.44 |
| Sep 4, 2003 |
15,045.69 |
| Sep 3, 2003 |
14,993.85 |
| Sep 2, 2003 |
14,952.38 |
| Aug 29, 2003 |
14,931.64 |
| Aug 28, 2003 |
14,917.82 |
| Aug 27, 2003 |
14,910.91 |
| Aug 26, 2003 |
14,895.35 |
| Aug 25, 2003 |
14,881.53 |
| Aug 22, 2003 |
14,853.88 |
| Aug 21, 2003 |
14,846.97 |
| Aug 20, 2003 |
14,829.69 |
| Aug 19, 2003 |
14,815.87 |
| Aug 18, 2003 |
14,810.68 |
| Aug 15, 2003 |
14,800.31 |
| Aug 14, 2003 |
14,786.49 |
| Aug 13, 2003 |
14,758.84 |
| Aug 12, 2003 |
14,731.19 |
| Aug 11, 2003 |
14,720.83 |
| Aug 8, 2003 |
14,693.18 |
| Aug 7, 2003 |
14,665.53 |
| Aug 6, 2003 |
14,634.42 |
| Aug 5, 2003 |
14,606.78 |
| Aug 4, 2003 |
14,579.13 |
| Aug 1, 2003 |
14,541.11 |
| Jul 31, 2003 |
14,499.64 |
| Jul 30, 2003 |
14,475.45 |
| Jul 29, 2003 |
14,447.80 |
| Jul 28, 2003 |
14,402.87 |
| Jul 25, 2003 |
14,375.22 |
| Jul 24, 2003 |
14,340.67 |
| Jul 23, 2003 |
14,302.65 |
| Jul 22, 2003 |
14,275.00 |
| Jul 21, 2003 |
14,264.63 |
| Jul 18, 2003 |
14,254.26 |
| Jul 17, 2003 |
14,230.07 |
| Jul 16, 2003 |
14,223.16 |
| Jul 15, 2003 |
14,202.42 |
| Jul 14, 2003 |
14,195.51 |
| Jul 11, 2003 |
14,192.06 |
| Jul 10, 2003 |
14,136.76 |
| Jul 9, 2003 |
14,105.66 |
| Jul 8, 2003 |
14,064.18 |
| Jul 7, 2003 |
14,071.10 |
| Jul 3, 2003 |
14,091.83 |
| Jul 2, 2003 |
14,116.03 |
| Jul 1, 2003 |
14,140.22 |
| Jun 30, 2003 |
14,174.78 |
| Jun 27, 2003 |
14,205.88 |
| Jun 26, 2003 |
14,223.16 |
| Jun 25, 2003 |
14,250.81 |
| Jun 24, 2003 |
14,313.02 |
| Jun 23, 2003 |
14,338.94 |
| Jun 20, 2003 |
14,359.67 |
| Jun 19, 2003 |
14,387.32 |
| Jun 18, 2003 |
14,421.88 |
| Jun 17, 2003 |
14,484.09 |
| Jun 16, 2003 |
14,546.30 |
| Jun 13, 2003 |
14,605.05 |
| Jun 12, 2003 |
14,643.07 |
| Jun 11, 2003 |
14,675.90 |
| Jun 10, 2003 |
14,707.00 |
| Jun 9, 2003 |
14,738.10 |
| Jun 6, 2003 |
14,796.86 |
| Jun 5, 2003 |
14,890.17 |
| Jun 4, 2003 |
14,990.39 |
| Jun 3, 2003 |
15,097.53 |
| Jun 2, 2003 |
15,218.49 |
| May 30, 2003 |
15,308.34 |
| May 29, 2003 |
15,377.46 |
| May 28, 2003 |
15,456.95 |
| May 27, 2003 |
15,536.44 |
| May 23, 2003 |
15,626.30 |
| May 22, 2003 |
15,723.06 |
| May 21, 2003 |
15,788.73 |
| May 20, 2003 |
15,852.66 |
| May 19, 2003 |
15,932.15 |
| May 16, 2003 |
16,001.27 |
| May 15, 2003 |
16,080.76 |
| May 14, 2003 |
16,149.88 |
| May 13, 2003 |
16,208.63 |
| May 12, 2003 |
16,288.12 |
| May 9, 2003 |
16,364.15 |
| May 8, 2003 |
16,440.18 |
| May 7, 2003 |
16,523.13 |
| May 6, 2003 |
16,588.79 |
| May 5, 2003 |
16,664.82 |
| May 2, 2003 |
16,740.86 |
| May 1, 2003 |
16,841.08 |
| Apr 30, 2003 |
16,934.39 |
| Apr 29, 2003 |
17,031.16 |
| Apr 28, 2003 |
17,121.02 |
| Apr 25, 2003 |
17,222.97 |
| Apr 24, 2003 |
17,305.91 |
| Apr 23, 2003 |
17,385.40 |
| Apr 22, 2003 |
17,471.80 |
| Apr 21, 2003 |
17,585.85 |
| Apr 17, 2003 |
17,713.72 |
| Apr 16, 2003 |
17,841.59 |
| Apr 15, 2003 |
17,959.10 |
| Apr 14, 2003 |
18,069.69 |
| Apr 11, 2003 |
18,187.19 |
| Apr 10, 2003 |
18,304.70 |
| Apr 9, 2003 |
18,418.74 |
| Apr 8, 2003 |
18,534.52 |
| Apr 7, 2003 |
18,613.66 |
| Apr 4, 2003 |
18,689.69 |
| Apr 3, 2003 |
18,750.17 |
| Apr 2, 2003 |
18,808.93 |
| Apr 1, 2003 |
18,857.31 |
| Mar 31, 2003 |
18,897.05 |
| Mar 28, 2003 |
18,945.44 |
| Mar 27, 2003 |
18,962.72 |
| Mar 26, 2003 |
18,981.72 |
| Mar 25, 2003 |
18,985.18 |
| Mar 24, 2003 |
18,981.72 |
| Mar 21, 2003 |
18,971.36 |
| Mar 20, 2003 |
18,971.36 |
| Mar 19, 2003 |
18,960.99 |
| Mar 18, 2003 |
18,950.62 |
| Mar 17, 2003 |
18,936.80 |
| Mar 14, 2003 |
18,933.34 |
| Mar 13, 2003 |
18,933.34 |
| Mar 12, 2003 |
18,916.06 |
| Mar 11, 2003 |
18,916.06 |
| Mar 10, 2003 |
18,916.06 |
| Mar 7, 2003 |
18,909.15 |
| Mar 6, 2003 |
18,926.43 |
| Mar 5, 2003 |
18,960.99 |
| Mar 4, 2003 |
18,992.09 |
| Mar 3, 2003 |
19,016.29 |
| Feb 28, 2003 |
19,033.56 |
| Feb 27, 2003 |
19,047.39 |
| Feb 26, 2003 |
19,064.67 |
| Feb 25, 2003 |
19,057.76 |
| Feb 24, 2003 |
19,057.76 |
| Feb 21, 2003 |
19,054.30 |
| Feb 20, 2003 |
19,061.21 |
| Feb 19, 2003 |
19,040.48 |
| Feb 18, 2003 |
19,026.65 |
| Feb 14, 2003 |
19,064.67 |
| Feb 13, 2003 |
19,092.32 |
| Feb 12, 2003 |
19,137.24 |
| Feb 11, 2003 |
19,133.79 |
| Feb 10, 2003 |
19,126.88 |
| Feb 7, 2003 |
19,102.69 |
| Feb 6, 2003 |
19,071.58 |
| Feb 5, 2003 |
19,037.02 |
| Feb 4, 2003 |
18,995.55 |
| Feb 3, 2003 |
18,950.62 |
| Jan 31, 2003 |
18,902.24 |
| Jan 30, 2003 |
18,829.66 |
| Jan 29, 2003 |
18,753.63 |
| Jan 28, 2003 |
18,660.32 |
| Jan 27, 2003 |
18,549.72 |
| Jan 24, 2003 |
18,425.31 |
| Jan 23, 2003 |
18,283.61 |
| Jan 22, 2003 |
18,152.29 |
| Jan 21, 2003 |
18,027.87 |
| Jan 17, 2003 |
17,893.09 |
| Jan 16, 2003 |
17,735.84 |
| Jan 15, 2003 |
17,587.23 |
| Jan 14, 2003 |
17,452.45 |
| Jan 13, 2003 |
17,324.57 |
| Jan 10, 2003 |
17,200.16 |
| Jan 9, 2003 |
17,077.47 |
| Jan 8, 2003 |
16,970.33 |
| Jan 7, 2003 |
16,832.09 |
| Jan 6, 2003 |
16,752.61 |
| Jan 3, 2003 |
16,683.49 |
| Jan 2, 2003 |
16,621.28 |
| Dec 31, 2002 |
16,552.16 |
| Dec 30, 2002 |
16,469.21 |
| Dec 27, 2002 |
16,355.17 |
| Dec 26, 2002 |
16,292.96 |
| Dec 24, 2002 |
16,234.21 |
| Dec 23, 2002 |
16,144.35 |
| Dec 20, 2002 |
16,064.86 |
| Dec 19, 2002 |
15,975.01 |
| Dec 18, 2002 |
15,888.61 |
| Dec 17, 2002 |
15,819.49 |
| Dec 16, 2002 |
15,743.46 |
| Dec 13, 2002 |
15,653.60 |
| Dec 12, 2002 |
15,574.11 |
| Dec 11, 2002 |
15,504.99 |
| Dec 10, 2002 |
15,446.24 |
| Dec 9, 2002 |
15,384.03 |
| Dec 6, 2002 |
15,325.28 |
| Dec 5, 2002 |
15,249.25 |
| Dec 4, 2002 |
15,180.13 |
| Dec 3, 2002 |
15,111.01 |
| Dec 2, 2002 |
15,048.80 |
| Nov 29, 2002 |
14,962.40 |
| Nov 27, 2002 |
14,889.82 |
| Nov 26, 2002 |
14,803.42 |
| Nov 25, 2002 |
14,744.67 |
| Nov 22, 2002 |
14,640.99 |
| Nov 21, 2002 |
14,558.05 |
| Nov 20, 2002 |
14,437.09 |
| Nov 19, 2002 |
14,342.05 |
| Nov 18, 2002 |
14,276.38 |
| Nov 15, 2002 |
14,196.89 |
| Nov 14, 2002 |
14,138.14 |
| Nov 13, 2002 |
14,082.85 |
| Nov 12, 2002 |
14,018.91 |
| Nov 11, 2002 |
13,967.42 |
| Nov 8, 2002 |
13,891.38 |
| Nov 7, 2002 |
13,829.18 |
| Nov 6, 2002 |
13,791.16 |
| Nov 5, 2002 |
13,777.34 |
| Nov 4, 2002 |
13,751.42 |
| Nov 1, 2002 |
13,741.05 |
| Oct 31, 2002 |
13,730.68 |
| Oct 30, 2002 |
13,723.77 |
| Oct 29, 2002 |
13,751.42 |
| Oct 28, 2002 |
13,782.52 |
| Oct 25, 2002 |
13,829.18 |
| Oct 24, 2002 |
13,881.02 |
| Oct 23, 2002 |
13,946.68 |
| Oct 22, 2002 |
13,995.07 |
| Oct 21, 2002 |
14,067.64 |
| Oct 18, 2002 |
14,109.11 |
| Oct 17, 2002 |
14,133.30 |
| Oct 16, 2002 |
14,192.06 |
| Oct 15, 2002 |
14,247.35 |
| Oct 14, 2002 |
14,288.83 |
| Oct 11, 2002 |
14,347.58 |
| Oct 10, 2002 |
14,368.31 |
| Oct 9, 2002 |
14,389.05 |
| Oct 8, 2002 |
14,409.79 |
| Oct 7, 2002 |
14,440.89 |
| Oct 4, 2002 |
14,461.63 |
| Oct 3, 2002 |
14,492.73 |
| Oct 2, 2002 |
14,523.83 |
| Oct 1, 2002 |
14,565.30 |
| Sep 30, 2002 |
14,606.78 |
| Sep 27, 2002 |
14,634.42 |
| Sep 26, 2002 |
14,658.62 |
| Sep 25, 2002 |
14,717.37 |
| Sep 24, 2002 |
14,751.93 |
| Sep 23, 2002 |
14,779.58 |
| Sep 20, 2002 |
14,821.05 |
| Sep 19, 2002 |
14,865.98 |
| Sep 18, 2002 |
14,921.27 |
| Sep 17, 2002 |
14,959.29 |
| Sep 16, 2002 |
15,021.50 |
| Sep 13, 2002 |
15,073.34 |
| Sep 12, 2002 |
15,142.46 |
| Sep 11, 2002 |
15,204.66 |
| Sep 10, 2002 |
15,297.98 |
| Sep 9, 2002 |
15,405.11 |
| Sep 6, 2002 |
15,508.79 |
| Sep 5, 2002 |
15,645.30 |
| Sep 4, 2002 |
15,780.09 |
| Sep 3, 2002 |
15,914.87 |
| Aug 30, 2002 |
16,080.76 |
| Aug 29, 2002 |
16,229.37 |
| Aug 28, 2002 |
16,374.52 |
| Aug 27, 2002 |
16,512.76 |
| Aug 26, 2002 |
16,675.19 |
| Aug 23, 2002 |
16,801.34 |
| Aug 22, 2002 |
16,887.73 |
| Aug 21, 2002 |
16,960.31 |
| Aug 20, 2002 |
17,067.45 |
| Aug 19, 2002 |
17,171.13 |
| Aug 16, 2002 |
17,290.36 |
| Aug 15, 2002 |
17,428.60 |
| Aug 14, 2002 |
17,584.12 |
| Aug 13, 2002 |
17,753.46 |
| Aug 12, 2002 |
17,919.35 |
| Aug 9, 2002 |
18,071.41 |
| Aug 8, 2002 |
18,244.21 |
| Aug 7, 2002 |
18,423.93 |
| Aug 6, 2002 |
18,634.74 |
| Aug 5, 2002 |
18,842.10 |
| Aug 2, 2002 |
19,049.46 |
| Aug 1, 2002 |
19,267.19 |
| Jul 31, 2002 |
19,474.55 |
| Jul 30, 2002 |
19,657.72 |
| Jul 29, 2002 |
19,889.27 |
| Jul 26, 2002 |
20,113.91 |
| Jul 25, 2002 |
20,331.64 |
| Jul 24, 2002 |
20,549.37 |
| Jul 23, 2002 |
20,770.55 |
| Jul 22, 2002 |
20,977.91 |
| Jul 19, 2002 |
21,178.36 |
| Jul 18, 2002 |
21,378.80 |
| Jul 17, 2002 |
21,575.80 |
| Jul 16, 2002 |
21,783.16 |
| Jul 15, 2002 |
21,938.68 |
| Jul 12, 2002 |
22,080.37 |
| Jul 11, 2002 |
22,228.98 |
| Jul 10, 2002 |
22,432.88 |
| Jul 9, 2002 |
22,591.86 |
| Jul 8, 2002 |
22,768.12 |
| Jul 5, 2002 |
22,906.36 |
| Jul 3, 2002 |
23,051.51 |
| Jul 2, 2002 |
23,179.38 |
| Jul 1, 2002 |
23,348.72 |
| Jun 28, 2002 |
23,459.31 |
| Jun 27, 2002 |
23,597.55 |
| Jun 26, 2002 |
23,787.63 |
| Jun 25, 2002 |
23,950.07 |
| Jun 24, 2002 |
24,115.96 |
| Jun 21, 2002 |
24,337.14 |
| Jun 20, 2002 |
24,592.88 |
| Jun 19, 2002 |
24,858.99 |
| Jun 18, 2002 |
25,142.39 |
| Jun 17, 2002 |
25,405.04 |
| Jun 14, 2002 |
25,653.88 |
| Jun 13, 2002 |
25,913.07 |
| Jun 12, 2002 |
26,127.35 |
| Jun 11, 2002 |
26,334.71 |
| Jun 10, 2002 |
26,538.61 |
| Jun 7, 2002 |
26,735.60 |
| Jun 6, 2002 |
26,946.42 |
| Jun 5, 2002 |
27,155.51 |
| Jun 4, 2002 |
27,345.59 |
| Jun 3, 2002 |
27,535.66 |
| May 31, 2002 |
27,715.38 |
| May 30, 2002 |
27,884.72 |
| May 29, 2002 |
28,081.71 |
| May 28, 2002 |
28,278.71 |
| May 24, 2002 |
28,416.95 |
| May 23, 2002 |
28,555.19 |
| May 22, 2002 |
28,703.79 |
| May 21, 2002 |
28,828.21 |
| May 20, 2002 |
28,980.27 |
| May 17, 2002 |
29,115.06 |
| May 16, 2002 |
29,267.12 |
| May 15, 2002 |
29,422.64 |
| May 14, 2002 |
29,571.25 |
| May 13, 2002 |
29,702.58 |
| May 10, 2002 |
29,820.08 |
| May 9, 2002 |
29,951.41 |
| May 8, 2002 |
30,082.74 |
| May 7, 2002 |
30,224.43 |
| May 6, 2002 |
30,376.50 |
| May 3, 2002 |
30,518.19 |
| May 2, 2002 |
30,673.71 |
| May 1, 2002 |
30,832.69 |
| Apr 30, 2002 |
30,970.93 |
| Apr 29, 2002 |
31,122.99 |
| Apr 26, 2002 |
31,237.04 |
| Apr 25, 2002 |
31,313.07 |
| Apr 24, 2002 |
31,351.09 |
| Apr 23, 2002 |
31,399.47 |
| Apr 22, 2002 |
31,364.91 |
| Apr 19, 2002 |
31,313.07 |
| Apr 18, 2002 |
31,230.13 |
| Apr 17, 2002 |
31,150.64 |
| Apr 16, 2002 |
31,067.70 |
| Apr 15, 2002 |
30,989.94 |
| Apr 12, 2002 |
30,917.36 |
| Apr 11, 2002 |
30,865.52 |
| Apr 10, 2002 |
30,761.84 |
| Apr 9, 2002 |
30,671.98 |
| Apr 8, 2002 |
30,570.03 |
| Apr 5, 2002 |
30,462.90 |
| Apr 4, 2002 |
30,341.94 |
| Apr 3, 2002 |
30,241.71 |
| Apr 2, 2002 |
30,167.41 |
| Apr 1, 2002 |
30,094.83 |
| Mar 28, 2002 |
29,993.57 |
| Mar 27, 2002 |
29,896.80 |
| Mar 26, 2002 |
29,786.21 |
| Mar 25, 2002 |
29,627.23 |
| Mar 22, 2002 |
29,468.26 |
| Mar 21, 2002 |
29,274.72 |
| Mar 20, 2002 |
29,095.01 |
| Mar 19, 2002 |
28,929.13 |
| Mar 18, 2002 |
28,742.50 |
| Mar 15, 2002 |
28,548.96 |
| Mar 14, 2002 |
28,383.08 |
| Mar 13, 2002 |
28,210.28 |
| Mar 12, 2002 |
28,059.94 |
| Mar 11, 2002 |
27,932.07 |
| Mar 8, 2002 |
27,821.48 |
| Mar 7, 2002 |
27,707.43 |
| Mar 6, 2002 |
27,503.53 |
| Mar 5, 2002 |
27,271.97 |
| Mar 4, 2002 |
27,030.05 |
| Mar 1, 2002 |
26,760.48 |
| Feb 28, 2002 |
26,470.18 |
| Feb 27, 2002 |
26,172.96 |
| Feb 26, 2002 |
25,889.57 |
| Feb 25, 2002 |
25,602.72 |
| Feb 22, 2002 |
25,321.06 |
| Feb 21, 2002 |
25,020.39 |
| Feb 20, 2002 |
24,771.56 |
| Feb 19, 2002 |
24,522.73 |
| Feb 15, 2002 |
24,277.35 |
| Feb 14, 2002 |
23,990.50 |
| Feb 13, 2002 |
23,738.21 |
| Feb 12, 2002 |
23,499.75 |
| Feb 11, 2002 |
23,250.92 |
| Feb 8, 2002 |
23,022.82 |
| Feb 7, 2002 |
22,801.64 |
| Feb 6, 2002 |
22,556.26 |
| Feb 5, 2002 |
22,345.45 |
| Feb 4, 2002 |
22,082.79 |
| Feb 1, 2002 |
21,785.57 |
| Jan 31, 2002 |
21,491.82 |
| Jan 30, 2002 |
21,194.60 |
| Jan 29, 2002 |
20,845.54 |
| Jan 28, 2002 |
20,479.21 |
| Jan 25, 2002 |
20,130.15 |
| Jan 24, 2002 |
19,763.82 |
| Jan 23, 2002 |
19,397.48 |
| Jan 22, 2002 |
19,038.06 |
| Jan 18, 2002 |
18,682.09 |
| Jan 17, 2002 |
18,357.23 |
| Jan 16, 2002 |
18,060.01 |
| Jan 15, 2002 |
17,766.25 |
| Jan 14, 2002 |
17,458.67 |
| Jan 11, 2002 |
17,137.26 |
| Jan 10, 2002 |
16,808.94 |
| Jan 9, 2002 |
16,490.99 |
| Jan 8, 2002 |
16,162.67 |
| Jan 7, 2002 |
15,862.00 |
| Jan 4, 2002 |
15,554.41 |
| Jan 3, 2002 |
15,243.37 |
| Jan 2, 2002 |
14,939.24 |
| Dec 31, 2001 |
14,676.59 |
| Dec 28, 2001 |
14,403.56 |
| Dec 27, 2001 |
14,130.54 |
| Dec 26, 2001 |
13,867.88 |
| Dec 24, 2001 |
13,587.95 |
| Dec 21, 2001 |
13,325.29 |
| Dec 20, 2001 |
13,034.99 |
| Dec 19, 2001 |
12,737.77 |
| Dec 18, 2001 |
12,478.57 |
| Dec 17, 2001 |
12,226.29 |
| Dec 14, 2001 |
11,965.36 |
| Dec 13, 2001 |
11,697.52 |
| Dec 12, 2001 |
11,429.68 |
| Dec 11, 2001 |
11,160.11 |
| Dec 10, 2001 |
10,883.63 |
| Dec 7, 2001 |
10,603.69 |
| Dec 6, 2001 |
10,313.39 |
| Dec 5, 2001 |
10,019.63 |
| Dec 4, 2001 |
9,732.78 |
| Dec 3, 2001 |
9,439.02 |
| Nov 30, 2001 |
9,166.00 |
| Nov 29, 2001 |
8,951.73 |
| Nov 28, 2001 |
8,754.74 |
| Nov 27, 2001 |
8,564.66 |
| Nov 26, 2001 |
8,440.24 |
| Nov 23, 2001 |
8,333.10 |
| Nov 21, 2001 |
8,243.25 |
| Nov 20, 2001 |
8,136.11 |
| Nov 19, 2001 |
8,049.71 |
| Nov 16, 2001 |
7,932.21 |
| Nov 15, 2001 |
7,825.07 |
| Nov 14, 2001 |
7,704.11 |
| Nov 13, 2001 |
7,617.71 |
| Nov 12, 2001 |
7,534.77 |
| Nov 9, 2001 |
7,453.55 |
| Nov 8, 2001 |
7,384.43 |
| Nov 7, 2001 |
7,315.31 |
| Nov 6, 2001 |
7,266.93 |
| Nov 5, 2001 |
7,220.27 |
| Nov 2, 2001 |
7,189.17 |
| Nov 1, 2001 |
7,148.73 |
| Oct 31, 2001 |
7,114.17 |
| Oct 30, 2001 |
7,069.24 |
| Oct 29, 2001 |
7,051.96 |
| Oct 26, 2001 |
7,020.86 |
| Oct 25, 2001 |
7,003.58 |
| Oct 24, 2001 |
6,979.39 |
| Oct 23, 2001 |
6,941.37 |
| Oct 22, 2001 |
6,903.36 |
| Oct 19, 2001 |
6,886.08 |
| Oct 18, 2001 |
6,830.78 |
| Oct 17, 2001 |
6,744.38 |
| Oct 16, 2001 |
6,642.43 |
| Oct 15, 2001 |
6,511.10 |
| Oct 12, 2001 |
6,369.40 |
| Oct 11, 2001 |
6,251.90 |
| Oct 10, 2001 |
6,172.41 |
| Oct 9, 2001 |
6,134.40 |
| Oct 8, 2001 |
6,110.21 |
| Oct 5, 2001 |
6,127.48 |
| Oct 4, 2001 |
6,151.68 |
| Oct 3, 2001 |
6,186.24 |
| Oct 2, 2001 |
6,217.34 |
| Oct 1, 2001 |
6,251.90 |
| Sep 28, 2001 |
6,284.73 |
| Sep 27, 2001 |
6,312.38 |
| Sep 26, 2001 |
6,364.22 |
| Sep 25, 2001 |
6,398.78 |
| Sep 24, 2001 |
6,450.62 |
| Sep 21, 2001 |
6,502.46 |
| Sep 20, 2001 |
6,554.30 |
| Sep 19, 2001 |
6,588.86 |
| Sep 18, 2001 |
6,630.33 |
| Sep 17, 2001 |
6,680.44 |
| Sep 10, 2001 |
6,715.00 |
| Sep 7, 2001 |
6,763.39 |
| Sep 6, 2001 |
6,811.77 |
| Sep 5, 2001 |
6,860.16 |
| Sep 4, 2001 |
6,901.63 |
| Aug 31, 2001 |
6,943.10 |
| Aug 30, 2001 |
6,991.48 |
| Aug 29, 2001 |
7,055.42 |
| Aug 28, 2001 |
7,125.84 |
| Aug 27, 2001 |
7,196.25 |
| Aug 24, 2001 |
7,266.67 |
| Aug 23, 2001 |
7,359.98 |
| Aug 22, 2001 |
7,453.29 |
| Aug 21, 2001 |
7,546.60 |
| Aug 20, 2001 |
7,639.92 |
| Aug 17, 2001 |
7,733.23 |
| Aug 16, 2001 |
7,826.54 |
| Aug 15, 2001 |
7,919.85 |
| Aug 14, 2001 |
8,020.08 |
| Aug 13, 2001 |
8,113.39 |
| Aug 10, 2001 |
8,206.70 |
| Aug 9, 2001 |
8,300.01 |
| Aug 8, 2001 |
8,400.24 |
| Aug 7, 2001 |
8,493.55 |
| Aug 6, 2001 |
8,597.23 |
| Aug 3, 2001 |
8,690.54 |
| Aug 2, 2001 |
8,794.22 |
| Aug 1, 2001 |
8,890.99 |
| Jul 31, 2001 |
8,987.76 |
| Jul 30, 2001 |
9,084.52 |
| Jul 27, 2001 |
9,181.29 |
| Jul 26, 2001 |
9,271.15 |
| Jul 25, 2001 |
9,371.37 |
| Jul 24, 2001 |
9,464.68 |
| Jul 23, 2001 |
9,537.26 |
| Jul 20, 2001 |
9,616.75 |
| Jul 19, 2001 |
9,718.70 |
| Jul 18, 2001 |
9,812.01 |
| Jul 17, 2001 |
9,903.59 |
| Jul 16, 2001 |
9,986.54 |
| Jul 13, 2001 |
10,076.39 |
| Jul 12, 2001 |
10,155.88 |
| Jul 11, 2001 |
10,235.37 |
| Jul 10, 2001 |
10,325.23 |
| Jul 9, 2001 |
10,397.80 |
| Jul 6, 2001 |
10,473.83 |
| Jul 5, 2001 |
10,549.87 |
| Jul 3, 2001 |
10,612.08 |
| Jul 2, 2001 |
10,681.20 |
| Jun 29, 2001 |
10,750.32 |
| Jun 28, 2001 |
10,819.43 |
| Jun 27, 2001 |
10,890.28 |
| Jun 26, 2001 |
10,962.86 |
| Jun 25, 2001 |
11,038.89 |
| Jun 22, 2001 |
11,104.55 |
| Jun 21, 2001 |
11,173.67 |
| Jun 20, 2001 |
11,232.43 |
| Jun 19, 2001 |
11,292.91 |
| Jun 18, 2001 |
11,355.11 |
| Jun 15, 2001 |
11,413.87 |
| Jun 14, 2001 |
11,472.62 |
| Jun 13, 2001 |
11,517.55 |
| Jun 12, 2001 |
11,562.47 |
| Jun 11, 2001 |
11,597.03 |
| Jun 8, 2001 |
11,617.77 |
| Jun 7, 2001 |
11,638.51 |
| Jun 6, 2001 |
11,662.70 |
| Jun 5, 2001 |
11,679.98 |
| Jun 4, 2001 |
11,707.63 |
| Jun 1, 2001 |
11,717.99 |
| May 31, 2001 |
11,738.73 |
| May 30, 2001 |
11,756.01 |
| May 29, 2001 |
11,766.38 |
| May 25, 2001 |
11,787.11 |
| May 24, 2001 |
11,819.25 |
| May 23, 2001 |
11,826.17 |
| May 22, 2001 |
11,840.42 |
| May 21, 2001 |
11,861.16 |
| May 18, 2001 |
11,868.07 |
| May 17, 2001 |
11,888.81 |
| May 16, 2001 |
11,919.91 |
| May 15, 2001 |
11,954.47 |
| May 14, 2001 |
11,999.40 |
| May 11, 2001 |
12,033.96 |
| May 10, 2001 |
12,077.16 |
| May 9, 2001 |
12,101.35 |
| May 8, 2001 |
12,160.10 |
| May 7, 2001 |
12,187.75 |
| May 4, 2001 |
12,225.77 |
| May 3, 2001 |
12,274.15 |
| May 2, 2001 |
12,310.44 |
| May 1, 2001 |
12,360.98 |
| Apr 30, 2001 |
12,387.33 |
| Apr 27, 2001 |
12,437.88 |
| Apr 26, 2001 |
12,479.35 |
| Apr 25, 2001 |
12,505.70 |
| Apr 24, 2001 |
12,564.46 |
| Apr 23, 2001 |
12,637.03 |
| Apr 20, 2001 |
12,716.95 |
| Apr 19, 2001 |
12,745.03 |
| Apr 18, 2001 |
12,803.78 |
| Apr 17, 2001 |
12,890.61 |
| Apr 16, 2001 |
12,966.65 |
| Apr 12, 2001 |
13,107.48 |
| Apr 11, 2001 |
13,190.42 |
| Apr 10, 2001 |
13,273.37 |
| Apr 9, 2001 |
13,392.60 |
| Apr 6, 2001 |
13,517.88 |
| Apr 5, 2001 |
13,647.48 |
| Apr 4, 2001 |
13,777.08 |
| Apr 3, 2001 |
13,901.28 |
| Apr 2, 2001 |
14,029.58 |
| Mar 30, 2001 |
14,157.88 |
| Mar 29, 2001 |
14,286.19 |
| Mar 28, 2001 |
14,425.29 |
| Mar 27, 2001 |
14,586.00 |
| Mar 26, 2001 |
14,757.50 |
| Mar 23, 2001 |
14,885.80 |
| Mar 22, 2001 |
15,061.20 |
| Mar 21, 2001 |
15,189.50 |
| Mar 20, 2001 |
15,317.80 |
| Mar 19, 2001 |
15,456.91 |
| Mar 16, 2001 |
15,556.70 |
| Mar 15, 2001 |
15,695.80 |
| Mar 14, 2001 |
15,792.14 |
| Mar 13, 2001 |
15,898.84 |
| Mar 12, 2001 |
15,995.18 |
| Mar 9, 2001 |
16,174.03 |
| Mar 8, 2001 |
16,277.28 |
| Mar 7, 2001 |
16,391.32 |
| Mar 6, 2001 |
16,505.37 |
| Mar 5, 2001 |
16,648.36 |
| Mar 2, 2001 |
16,838.01 |
| Mar 1, 2001 |
17,045.37 |
| Feb 28, 2001 |
17,241.93 |
| Feb 27, 2001 |
17,431.58 |
| Feb 26, 2001 |
17,642.83 |
| Feb 23, 2001 |
17,869.19 |
| Feb 22, 2001 |
18,080.01 |
| Feb 21, 2001 |
18,269.22 |
| Feb 20, 2001 |
18,429.93 |
| Feb 16, 2001 |
18,605.32 |
| Feb 15, 2001 |
18,699.28 |
| Feb 14, 2001 |
18,770.13 |
| Feb 13, 2001 |
18,898.00 |
| Feb 12, 2001 |
19,001.25 |
| Feb 9, 2001 |
19,080.73 |
| Feb 8, 2001 |
19,187.01 |
| Feb 7, 2001 |
19,275.57 |
| Feb 6, 2001 |
19,407.33 |
| Feb 5, 2001 |
19,528.29 |
| Feb 2, 2001 |
19,669.12 |
| Feb 1, 2001 |
19,819.02 |
| Jan 31, 2001 |
19,954.67 |
| Jan 30, 2001 |
20,097.23 |
| Jan 29, 2001 |
20,246.70 |
| Jan 26, 2001 |
20,442.83 |
| Jan 25, 2001 |
20,626.43 |
| Jan 24, 2001 |
20,819.10 |
| Jan 23, 2001 |
20,950.43 |
| Jan 22, 2001 |
21,124.96 |
| Jan 19, 2001 |
21,313.31 |
| Jan 18, 2001 |
21,512.46 |
| Jan 17, 2001 |
21,721.98 |
| Jan 16, 2001 |
21,945.32 |
| Jan 12, 2001 |
22,179.47 |
| Jan 11, 2001 |
22,431.76 |
| Jan 10, 2001 |
22,611.47 |
| Jan 9, 2001 |
22,739.34 |
| Jan 8, 2001 |
22,877.58 |
| Jan 5, 2001 |
22,960.53 |
| Jan 4, 2001 |
23,033.10 |
| Jan 3, 2001 |
23,112.59 |
| Jan 2, 2001 |
23,217.13 |
| Dec 29, 2000 |
23,288.67 |
| Dec 28, 2000 |
23,414.82 |
| Dec 27, 2000 |
23,533.62 |
| Dec 26, 2000 |
23,659.76 |
| Dec 22, 2000 |
23,785.90 |
| Dec 21, 2000 |
23,905.13 |
| Dec 20, 2000 |
24,014.00 |
| Dec 19, 2000 |
24,126.32 |
| Dec 18, 2000 |
24,228.27 |
| Dec 15, 2000 |
24,326.77 |
| Dec 14, 2000 |
24,413.17 |
| Dec 13, 2000 |
24,529.38 |
| Dec 12, 2000 |
24,611.02 |
| Dec 11, 2000 |
24,749.26 |
| Dec 8, 2000 |
24,851.65 |
| Dec 7, 2000 |
24,936.75 |
| Dec 6, 2000 |
25,033.95 |
| Dec 5, 2000 |
25,152.75 |
| Dec 4, 2000 |
25,271.55 |
| Dec 1, 2000 |
25,390.35 |
| Nov 30, 2000 |
25,472.43 |
| Nov 29, 2000 |
25,569.63 |
| Nov 28, 2000 |
25,645.23 |
| Nov 27, 2000 |
25,717.38 |
| Nov 24, 2000 |
25,792.97 |
| Nov 22, 2000 |
25,922.57 |
| Nov 21, 2000 |
26,008.97 |
| Nov 20, 2000 |
26,084.57 |
| Nov 17, 2000 |
26,170.97 |
| Nov 16, 2000 |
26,209.86 |
| Nov 15, 2000 |
26,313.54 |
| Nov 14, 2000 |
26,399.94 |
| Nov 13, 2000 |
26,460.41 |
| Nov 10, 2000 |
26,503.62 |
| Nov 9, 2000 |
26,568.33 |
| Nov 8, 2000 |
26,633.13 |
| Nov 7, 2000 |
26,714.13 |
| Nov 6, 2000 |
26,746.53 |
| Nov 3, 2000 |
26,778.93 |
| Nov 2, 2000 |
26,811.33 |
| Nov 1, 2000 |
26,832.93 |
| Oct 31, 2000 |
26,832.93 |
| Oct 30, 2000 |
26,822.13 |
| Oct 27, 2000 |
26,828.61 |
| Oct 26, 2000 |
26,763.81 |
| Oct 25, 2000 |
26,688.21 |
| Oct 24, 2000 |
26,612.61 |
| Oct 23, 2000 |
26,526.21 |
| Oct 20, 2000 |
26,418.21 |
| Oct 19, 2000 |
26,321.01 |
| Oct 18, 2000 |
26,267.01 |
| Oct 17, 2000 |
26,234.61 |
| Oct 16, 2000 |
26,183.20 |
| Oct 13, 2000 |
26,053.60 |
| Oct 12, 2000 |
26,021.20 |
| Oct 11, 2000 |
25,988.80 |
| Oct 10, 2000 |
25,967.20 |
| Oct 9, 2000 |
25,902.40 |
| Oct 6, 2000 |
25,805.20 |
| Oct 5, 2000 |
25,697.20 |
| Oct 4, 2000 |
25,600.00 |
| Oct 3, 2000 |
25,502.80 |
| Oct 2, 2000 |
25,384.00 |
| Sep 29, 2000 |
25,258.72 |
| Sep 28, 2000 |
25,150.72 |
| Sep 27, 2000 |
25,085.92 |
| Sep 26, 2000 |
25,021.12 |
| Sep 25, 2000 |
24,940.12 |
| Sep 22, 2000 |
24,950.92 |
| Sep 21, 2000 |
24,972.52 |
| Sep 20, 2000 |
24,950.92 |
| Sep 19, 2000 |
24,983.32 |
| Sep 18, 2000 |
24,996.28 |
| Sep 15, 2000 |
24,996.28 |
| Sep 14, 2000 |
25,050.28 |
| Sep 13, 2000 |
25,017.88 |
| Sep 12, 2000 |
25,039.48 |
| Sep 11, 2000 |
24,996.28 |
| Sep 8, 2000 |
24,985.48 |
| Sep 7, 2000 |
24,942.28 |
| Sep 6, 2000 |
24,942.28 |
| Sep 5, 2000 |
24,963.88 |
| Sep 1, 2000 |
24,942.28 |
| Aug 31, 2000 |
24,953.08 |
| Aug 30, 2000 |
24,953.08 |
| Aug 29, 2000 |
25,017.88 |
| Aug 28, 2000 |
25,017.88 |
| Aug 25, 2000 |
25,017.88 |
| Aug 24, 2000 |
25,050.28 |
| Aug 23, 2000 |
25,061.08 |
| Aug 22, 2000 |
25,115.08 |
| Aug 21, 2000 |
25,201.48 |
| Aug 18, 2000 |
25,266.28 |
| Aug 17, 2000 |
25,400.20 |
| Aug 16, 2000 |
25,585.96 |
| Aug 15, 2000 |
25,764.81 |
| Aug 14, 2000 |
26,024.01 |
| Aug 11, 2000 |
26,240.01 |
| Aug 10, 2000 |
26,477.61 |
| Aug 9, 2000 |
26,650.41 |
| Aug 8, 2000 |
26,866.41 |
| Aug 7, 2000 |
27,017.61 |
| Aug 4, 2000 |
27,222.81 |
| Aug 3, 2000 |
27,438.81 |
| Aug 2, 2000 |
27,676.41 |
| Aug 1, 2000 |
27,892.41 |
| Jul 31, 2000 |
28,108.41 |
| Jul 28, 2000 |
28,346.01 |
| Jul 27, 2000 |
28,572.81 |
| Jul 26, 2000 |
28,788.81 |
| Jul 25, 2000 |
29,004.81 |
| Jul 24, 2000 |
29,231.61 |
| Jul 21, 2000 |
29,436.81 |
| Jul 20, 2000 |
29,588.01 |
| Jul 19, 2000 |
29,798.61 |
| Jul 18, 2000 |
30,057.80 |
| Jul 17, 2000 |
30,165.80 |
| Jul 14, 2000 |
30,209.01 |
| Jul 13, 2000 |
30,243.56 |
| Jul 12, 2000 |
30,286.77 |
| Jul 11, 2000 |
30,351.56 |
| Jul 10, 2000 |
30,404.27 |
| Jul 7, 2000 |
30,439.26 |
| Jul 6, 2000 |
30,488.08 |
| Jul 5, 2000 |
30,526.09 |
| Jul 3, 2000 |
30,536.89 |
| Jun 30, 2000 |
30,554.17 |
| Jun 29, 2000 |
30,585.28 |
| Jun 28, 2000 |
30,606.01 |
| Jun 27, 2000 |
30,588.73 |
| Jun 26, 2000 |
30,571.45 |
| Jun 23, 2000 |
30,560.65 |
| Jun 22, 2000 |
30,532.57 |
| Jun 21, 2000 |
30,510.97 |
| Jun 20, 2000 |
30,457.06 |
| Jun 19, 2000 |
30,381.46 |
| Jun 16, 2000 |
30,295.06 |
| Jun 15, 2000 |
30,208.66 |
| Jun 14, 2000 |
30,154.66 |
| Jun 13, 2000 |
30,079.06 |
| Jun 12, 2000 |
30,003.46 |
| Jun 9, 2000 |
29,927.86 |
| Jun 8, 2000 |
29,863.06 |
| Jun 7, 2000 |
29,834.98 |
| Jun 6, 2000 |
29,802.58 |
| Jun 5, 2000 |
29,845.78 |
| Jun 2, 2000 |
29,867.38 |
| Jun 1, 2000 |
29,888.98 |
| May 31, 2000 |
29,964.58 |
| May 30, 2000 |
29,996.98 |
| May 26, 2000 |
30,018.58 |
| May 25, 2000 |
30,018.58 |
| May 24, 2000 |
30,059.19 |
| May 23, 2000 |
30,080.79 |
| May 22, 2000 |
30,059.19 |
| May 19, 2000 |
30,026.79 |
| May 18, 2000 |
30,005.19 |
| May 17, 2000 |
30,015.99 |
| May 16, 2000 |
30,059.19 |
| May 15, 2000 |
30,059.19 |
| May 12, 2000 |
30,080.79 |
| May 11, 2000 |
30,102.39 |
| May 10, 2000 |
30,069.99 |
| May 9, 2000 |
30,005.19 |
| May 8, 2000 |
29,945.79 |
| May 5, 2000 |
29,859.38 |
| May 4, 2000 |
29,829.14 |
| May 3, 2000 |
29,793.51 |
| May 2, 2000 |
29,766.51 |
| May 1, 2000 |
29,777.74 |
| Apr 28, 2000 |
29,756.14 |
| Apr 27, 2000 |
29,712.94 |
| Apr 26, 2000 |
29,715.53 |
| Apr 25, 2000 |
29,715.53 |
| Apr 24, 2000 |
29,693.93 |
| Apr 20, 2000 |
29,715.53 |
| Apr 19, 2000 |
29,737.13 |
| Apr 18, 2000 |
29,823.53 |
| Apr 17, 2000 |
29,845.13 |
| Apr 14, 2000 |
29,920.73 |
| Apr 13, 2000 |
29,953.13 |
| Apr 12, 2000 |
29,971.88 |
| Apr 11, 2000 |
29,993.48 |
| Apr 10, 2000 |
29,961.09 |
| Apr 7, 2000 |
29,961.09 |
| Apr 6, 2000 |
29,928.69 |
| Apr 5, 2000 |
29,907.09 |
| Apr 4, 2000 |
29,877.71 |
| Apr 3, 2000 |
29,815.50 |
| Mar 31, 2000 |
29,783.10 |
| Mar 30, 2000 |
29,707.50 |
| Mar 29, 2000 |
29,577.90 |
| Mar 28, 2000 |
29,437.50 |
| Mar 27, 2000 |
29,307.90 |
| Mar 24, 2000 |
29,210.70 |
| Mar 23, 2000 |
29,145.90 |
| Mar 22, 2000 |
29,057.77 |
| Mar 21, 2000 |
29,025.37 |
| Mar 20, 2000 |
28,971.37 |
| Mar 17, 2000 |
28,953.23 |
| Mar 16, 2000 |
28,920.83 |
| Mar 15, 2000 |
28,942.43 |
| Mar 14, 2000 |
28,888.43 |
| Mar 13, 2000 |
28,823.63 |
| Mar 10, 2000 |
28,737.23 |
| Mar 9, 2000 |
28,737.23 |
| Mar 8, 2000 |
28,758.83 |
| Mar 7, 2000 |
28,780.43 |
| Mar 6, 2000 |
28,791.23 |
| Mar 3, 2000 |
28,834.43 |
| Mar 2, 2000 |
28,910.03 |
| Mar 1, 2000 |
28,964.03 |
| Feb 29, 2000 |
29,028.83 |
| Feb 28, 2000 |
29,050.43 |
| Feb 25, 2000 |
29,077.43 |
| Feb 24, 2000 |
29,055.83 |
| Feb 23, 2000 |
29,185.43 |
| Feb 22, 2000 |
29,342.03 |
| Feb 18, 2000 |
29,501.87 |
| Feb 17, 2000 |
29,631.47 |
| Feb 16, 2000 |
29,782.67 |
| Feb 15, 2000 |
29,935.16 |
| Feb 14, 2000 |
30,083.77 |
| Feb 11, 2000 |
30,207.76 |
| Feb 10, 2000 |
30,342.54 |
| Feb 9, 2000 |
30,439.74 |
| Feb 8, 2000 |
30,498.06 |
| Feb 7, 2000 |
30,542.56 |
| Feb 4, 2000 |
30,575.82 |
| Feb 3, 2000 |
30,629.82 |
| Feb 2, 2000 |
30,673.02 |
| Feb 1, 2000 |
30,737.82 |
| Jan 31, 2000 |
30,813.42 |
| Jan 28, 2000 |
30,889.02 |
| Jan 27, 2000 |
30,964.62 |
| Jan 26, 2000 |
31,061.82 |
| Jan 25, 2000 |
31,137.42 |
| Jan 24, 2000 |
31,223.82 |
| Jan 21, 2000 |
31,299.42 |
| Jan 20, 2000 |
31,353.42 |
| Jan 19, 2000 |
31,439.82 |
| Jan 18, 2000 |
31,537.02 |
| Jan 14, 2000 |
31,601.82 |
| Jan 13, 2000 |
31,666.62 |
| Jan 12, 2000 |
31,763.82 |
| Jan 11, 2000 |
31,861.02 |
| Jan 10, 2000 |
31,979.82 |
| Jan 7, 2000 |
32,023.02 |
| Jan 6, 2000 |
32,012.22 |
| Jan 5, 2000 |
32,012.22 |
| Jan 4, 2000 |
32,055.42 |
| Jan 3, 2000 |
32,098.62 |
| Dec 31, 1999 |
32,141.82 |
| Dec 30, 1999 |
32,206.62 |
| Dec 29, 1999 |
32,303.82 |
| Dec 28, 1999 |
32,401.02 |
| Dec 27, 1999 |
32,465.82 |
| Dec 23, 1999 |
32,519.82 |
| Dec 22, 1999 |
32,519.82 |
| Dec 21, 1999 |
32,563.02 |
| Dec 20, 1999 |
32,606.22 |
| Dec 17, 1999 |
32,681.82 |
| Dec 16, 1999 |
32,811.42 |
| Dec 15, 1999 |
32,962.62 |
| Dec 14, 1999 |
33,119.22 |
| Dec 13, 1999 |
33,281.22 |
| Dec 10, 1999 |
33,397.86 |
| Dec 9, 1999 |
33,536.10 |
| Dec 8, 1999 |
33,687.30 |
| Dec 7, 1999 |
33,784.07 |
| Dec 6, 1999 |
33,935.27 |
| Dec 3, 1999 |
34,054.07 |
| Dec 2, 1999 |
34,159.48 |
| Dec 1, 1999 |
34,267.48 |
| Nov 30, 1999 |
34,375.48 |
| Nov 29, 1999 |
34,472.68 |
| Nov 26, 1999 |
34,515.88 |
| Nov 24, 1999 |
34,537.48 |
| Nov 23, 1999 |
34,623.88 |
| Nov 22, 1999 |
34,699.48 |
| Nov 19, 1999 |
34,785.88 |
| Nov 18, 1999 |
34,875.13 |
| Nov 17, 1999 |
34,950.73 |
| Nov 16, 1999 |
35,080.32 |
| Nov 15, 1999 |
35,177.52 |
| Nov 12, 1999 |
35,317.93 |
| Nov 11, 1999 |
35,469.13 |
| Nov 10, 1999 |
35,628.10 |
| Nov 9, 1999 |
35,776.71 |
| Nov 8, 1999 |
35,938.71 |
| Nov 5, 1999 |
36,079.11 |
| Nov 4, 1999 |
36,262.71 |
| Nov 3, 1999 |
36,467.91 |
| Nov 2, 1999 |
36,651.51 |
| Nov 1, 1999 |
36,802.71 |
| Oct 29, 1999 |
36,921.51 |
| Oct 28, 1999 |
37,074.43 |
| Oct 27, 1999 |
37,214.84 |
| Oct 26, 1999 |
37,376.84 |
| Oct 25, 1999 |
37,546.18 |
| Oct 22, 1999 |
37,729.78 |
| Oct 21, 1999 |
37,859.38 |
| Oct 20, 1999 |
38,032.18 |
| Oct 19, 1999 |
38,183.38 |
| Oct 18, 1999 |
38,334.58 |
| Oct 15, 1999 |
38,464.18 |
| Oct 14, 1999 |
38,615.38 |
| Oct 13, 1999 |
38,744.98 |
| Oct 12, 1999 |
38,896.18 |
| Oct 11, 1999 |
39,047.38 |
| Oct 8, 1999 |
39,187.78 |
| Oct 7, 1999 |
39,382.18 |
| Oct 6, 1999 |
39,641.38 |
| Oct 5, 1999 |
40,138.18 |
| Oct 4, 1999 |
40,202.98 |
| Oct 1, 1999 |
40,159.78 |
| Sep 30, 1999 |
40,084.18 |
| Sep 29, 1999 |
40,035.58 |
| Sep 28, 1999 |
39,970.78 |
| Sep 27, 1999 |
39,970.78 |
| Sep 24, 1999 |
39,949.18 |
| Sep 23, 1999 |
39,959.98 |
| Sep 22, 1999 |
39,981.58 |
| Sep 21, 1999 |
40,035.58 |
| Sep 20, 1999 |
40,057.18 |
| Sep 17, 1999 |
40,111.18 |
| Sep 16, 1999 |
40,251.58 |
| Sep 15, 1999 |
40,391.98 |
| Sep 14, 1999 |
40,564.78 |
| Sep 13, 1999 |
40,748.38 |
| Sep 10, 1999 |
40,921.18 |
| Sep 9, 1999 |
41,115.58 |
| Sep 8, 1999 |
41,266.78 |
| Sep 7, 1999 |
41,579.98 |
| Sep 3, 1999 |
41,979.58 |
| Sep 2, 1999 |
42,400.78 |
| Sep 1, 1999 |
43,037.98 |
| Aug 31, 1999 |
43,621.18 |
| Aug 30, 1999 |
44,139.57 |
| Aug 27, 1999 |
44,506.77 |
| Aug 26, 1999 |
44,798.38 |
| Aug 25, 1999 |
45,079.18 |
| Aug 24, 1999 |
45,381.57 |
| Aug 23, 1999 |
45,845.98 |
| Aug 20, 1999 |
46,213.18 |
| Aug 19, 1999 |
46,310.38 |
| Aug 18, 1999 |
46,666.77 |
| Aug 17, 1999 |
47,185.18 |
| Aug 16, 1999 |
47,627.98 |
| Aug 13, 1999 |
48,146.38 |
| Aug 12, 1999 |
48,567.57 |
| Aug 11, 1999 |
49,172.38 |
| Aug 10, 1999 |
49,798.77 |
| Aug 9, 1999 |
50,511.57 |
| Aug 6, 1999 |
51,191.98 |
| Aug 5, 1999 |
51,829.18 |
| Aug 4, 1999 |
52,541.98 |
| Aug 3, 1999 |
53,179.18 |
| Aug 2, 1999 |
53,827.17 |
| Jul 30, 1999 |
54,431.97 |
| Jul 29, 1999 |
54,777.57 |
| Jul 28, 1999 |
54,917.97 |
| Jul 27, 1999 |
55,274.37 |
| Jul 26, 1999 |
55,684.77 |
| Jul 23, 1999 |
56,170.77 |
| Jul 22, 1999 |
56,699.97 |
| Jul 21, 1999 |
57,239.97 |
| Jul 20, 1999 |
57,715.17 |
| Jul 19, 1999 |
58,168.77 |
| Jul 16, 1999 |
58,687.17 |
| Jul 15, 1999 |
59,183.97 |
| Jul 14, 1999 |
59,734.77 |
| Jul 13, 1999 |
60,253.17 |
| Jul 12, 1999 |
60,836.37 |
| Jul 9, 1999 |
61,333.17 |
| Jul 8, 1999 |
61,970.37 |
| Jul 7, 1999 |
62,661.57 |
| Jul 6, 1999 |
63,352.77 |
| Jul 2, 1999 |
63,849.57 |
| Jul 1, 1999 |
64,367.96 |
| Jun 30, 1999 |
64,832.36 |
| Jun 29, 1999 |
65,458.77 |
| Jun 28, 1999 |
66,182.37 |
| Jun 25, 1999 |
66,711.56 |
| Jun 24, 1999 |
67,240.77 |
| Jun 23, 1999 |
67,759.16 |
| Jun 22, 1999 |
68,407.16 |
| Jun 21, 1999 |
68,925.56 |
| Jun 18, 1999 |
69,400.77 |
| Jun 17, 1999 |
69,940.77 |
| Jun 16, 1999 |
70,437.56 |
| Jun 15, 1999 |
71,053.16 |
| Jun 14, 1999 |
71,614.77 |
| Jun 11, 1999 |
72,273.56 |
| Jun 10, 1999 |
73,018.77 |
| Jun 9, 1999 |
73,634.36 |
| Jun 8, 1999 |
74,222.96 |
| Jun 7, 1999 |
74,762.96 |
| Jun 4, 1999 |
75,270.56 |
| Jun 3, 1999 |
75,702.56 |
| Jun 2, 1999 |
76,285.76 |
| Jun 1, 1999 |
77,020.16 |
| May 28, 1999 |
77,776.16 |
| May 27, 1999 |
78,575.36 |
| May 26, 1999 |
79,352.96 |
| May 25, 1999 |
80,000.95 |
| May 24, 1999 |
80,216.95 |
| May 21, 1999 |
80,476.16 |
| May 20, 1999 |
80,821.76 |
| May 19, 1999 |
81,145.76 |
| May 18, 1999 |
81,404.95 |
| May 17, 1999 |
81,739.76 |
| May 14, 1999 |
82,020.55 |
| May 13, 1999 |
82,128.55 |
| May 12, 1999 |
82,700.95 |
| May 11, 1999 |
83,359.76 |
| May 10, 1999 |
84,050.96 |
| May 7, 1999 |
84,677.36 |
| May 6, 1999 |
85,325.35 |
| May 5, 1999 |
85,973.35 |
| May 4, 1999 |
86,794.15 |
| May 3, 1999 |
87,377.35 |
| Apr 30, 1999 |
87,960.55 |
| Apr 29, 1999 |
88,543.75 |
| Apr 28, 1999 |
89,256.55 |
| Apr 27, 1999 |
89,947.75 |
| Apr 26, 1999 |
90,725.35 |
| Apr 23, 1999 |
91,546.15 |
| Apr 22, 1999 |
92,356.15 |
| Apr 21, 1999 |
93,079.75 |
| Apr 20, 1999 |
93,727.75 |
| Apr 19, 1999 |
94,386.55 |
| Apr 16, 1999 |
95,018.35 |
| Apr 15, 1999 |
95,493.55 |
| Apr 14, 1999 |
95,882.35 |
| Apr 13, 1999 |
96,335.95 |
| Apr 12, 1999 |
96,681.55 |
| Apr 9, 1999 |
97,156.75 |
| Apr 8, 1999 |
97,610.35 |
| Apr 7, 1999 |
98,128.75 |
| Apr 6, 1999 |
98,690.35 |
| Apr 5, 1999 |
99,230.35 |
| Apr 1, 1999 |
99,835.15 |
| Mar 31, 1999 |
100,072.75 |
| Mar 30, 1999 |
100,310.35 |
| Mar 29, 1999 |
100,828.75 |
| Mar 26, 1999 |
101,044.75 |
| Mar 25, 1999 |
101,217.54 |
| Mar 24, 1999 |
101,519.94 |
| Mar 23, 1999 |
101,649.54 |
| Mar 22, 1999 |
101,897.94 |
| Mar 19, 1999 |
102,049.14 |
| Mar 18, 1999 |
102,157.14 |
| Mar 17, 1999 |
102,221.94 |
| Mar 16, 1999 |
102,329.94 |
| Mar 15, 1999 |
102,567.54 |
| Mar 12, 1999 |
102,869.94 |
| Mar 11, 1999 |
103,323.54 |
| Mar 10, 1999 |
103,604.34 |
| Mar 9, 1999 |
103,841.94 |
| Mar 8, 1999 |
104,230.74 |
| Mar 5, 1999 |
104,446.74 |
| Mar 4, 1999 |
104,446.74 |
| Mar 3, 1999 |
104,360.34 |
| Mar 2, 1999 |
104,230.74 |
| Mar 1, 1999 |
104,101.14 |
| Feb 26, 1999 |
104,014.74 |
| Feb 25, 1999 |
103,971.54 |
| Feb 24, 1999 |
104,014.74 |
| Feb 23, 1999 |
104,025.54 |
| Feb 22, 1999 |
104,036.34 |
| Feb 19, 1999 |
104,036.34 |
| Feb 18, 1999 |
104,079.54 |
| Feb 17, 1999 |
104,165.94 |
| Feb 16, 1999 |
104,252.34 |
| Feb 12, 1999 |
104,165.94 |
| Feb 11, 1999 |
104,079.54 |
| Feb 10, 1999 |
103,949.94 |
| Feb 9, 1999 |
104,057.94 |
| Feb 8, 1999 |
104,187.54 |
| Feb 5, 1999 |
104,252.34 |
| Feb 4, 1999 |
104,187.54 |
| Feb 3, 1999 |
104,101.14 |
| Feb 2, 1999 |
104,187.54 |
| Feb 1, 1999 |
104,360.34 |
| Jan 29, 1999 |
104,533.14 |
| Jan 28, 1999 |
104,576.34 |
| Jan 27, 1999 |
104,727.54 |
| Jan 26, 1999 |
104,921.94 |
| Jan 25, 1999 |
105,029.94 |
| Jan 22, 1999 |
105,137.94 |
| Jan 21, 1999 |
105,094.74 |
| Jan 20, 1999 |
105,159.54 |
| Jan 19, 1999 |
105,278.34 |
| Jan 15, 1999 |
105,407.94 |
| Jan 14, 1999 |
105,667.14 |
| Jan 13, 1999 |
105,834.54 |
| Jan 12, 1999 |
106,136.94 |
| Jan 11, 1999 |
106,406.94 |
| Jan 8, 1999 |
106,709.34 |
| Jan 7, 1999 |
107,054.94 |
| Jan 6, 1999 |
107,443.74 |
| Jan 5, 1999 |
107,854.14 |
| Jan 4, 1999 |
108,242.94 |
| Dec 31, 1998 |
108,631.74 |
| Dec 30, 1998 |
109,150.14 |
| Dec 29, 1998 |
110,014.14 |
| Dec 28, 1998 |
110,856.54 |
| Dec 24, 1998 |
111,547.74 |
| Dec 23, 1998 |
112,238.94 |
| Dec 22, 1998 |
113,102.94 |
| Dec 21, 1998 |
113,794.14 |
| Dec 18, 1998 |
114,442.14 |
| Dec 17, 1998 |
115,068.54 |
| Dec 16, 1998 |
115,781.34 |
| Dec 15, 1998 |
116,645.34 |
| Dec 14, 1998 |
117,509.34 |
| Dec 11, 1998 |
118,502.94 |
| Dec 10, 1998 |
119,258.94 |
| Dec 9, 1998 |
119,993.34 |
| Dec 8, 1998 |
120,576.54 |
| Dec 7, 1998 |
121,397.34 |
| Dec 4, 1998 |
122,218.14 |
| Dec 3, 1998 |
122,995.74 |
| Dec 2, 1998 |
123,643.74 |
| Dec 1, 1998 |
124,399.73 |
| Nov 30, 1998 |
124,961.33 |
| Nov 27, 1998 |
125,674.13 |
| Nov 25, 1998 |
126,581.33 |
| Nov 24, 1998 |
127,693.73 |
| Nov 23, 1998 |
128,903.33 |
| Nov 20, 1998 |
129,983.33 |
| Nov 19, 1998 |
131,122.73 |
| Nov 18, 1998 |
132,245.94 |
| Nov 17, 1998 |
133,498.73 |
| Nov 16, 1998 |
134,492.33 |
| Nov 13, 1998 |
135,485.94 |
| Nov 12, 1998 |
136,587.53 |
| Nov 11, 1998 |
137,710.73 |
| Nov 10, 1998 |
138,833.94 |
| Nov 9, 1998 |
140,000.33 |
| Nov 6, 1998 |
141,231.53 |
| Nov 5, 1998 |
142,527.53 |
| Nov 4, 1998 |
143,931.53 |
| Nov 3, 1998 |
145,335.53 |
| Nov 2, 1998 |
146,804.31 |
| Oct 30, 1998 |
148,273.13 |
| Oct 29, 1998 |
149,698.72 |
| Oct 28, 1998 |
151,496.92 |
| Oct 27, 1998 |
153,224.92 |
| Oct 26, 1998 |
154,844.92 |
| Oct 23, 1998 |
156,335.31 |
| Oct 22, 1998 |
157,998.52 |
| Oct 21, 1998 |
159,532.13 |
| Oct 20, 1998 |
161,303.31 |
| Oct 19, 1998 |
163,074.52 |
| Oct 16, 1998 |
164,629.70 |
| Oct 15, 1998 |
166,228.11 |
| Oct 14, 1998 |
167,826.52 |
| Oct 13, 1998 |
169,252.13 |
| Oct 12, 1998 |
170,677.72 |
| Oct 9, 1998 |
172,729.70 |
| Oct 8, 1998 |
174,803.30 |
| Oct 7, 1998 |
176,833.70 |
| Oct 6, 1998 |
178,993.70 |
| Oct 5, 1998 |
181,132.09 |
| Oct 2, 1998 |
183,335.30 |
| Oct 1, 1998 |
185,668.09 |
| Sep 30, 1998 |
187,914.50 |
| Sep 29, 1998 |
190,063.70 |
| Sep 28, 1998 |
192,126.50 |
| Sep 25, 1998 |
194,070.50 |
| Sep 24, 1998 |
196,057.70 |
| Sep 23, 1998 |
198,023.30 |
| Sep 22, 1998 |
200,053.70 |
| Sep 21, 1998 |
202,300.09 |
| Sep 18, 1998 |
204,244.09 |
| Sep 17, 1998 |
206,404.09 |
| Sep 16, 1998 |
208,952.91 |
| Sep 15, 1998 |
211,285.69 |
| Sep 14, 1998 |
213,164.88 |
| Sep 11, 1998 |
214,828.08 |
| Sep 10, 1998 |
216,253.69 |
| Sep 9, 1998 |
217,636.08 |
| Sep 8, 1998 |
218,845.69 |
| Sep 4, 1998 |
220,098.48 |
| Sep 3, 1998 |
221,351.28 |
| Sep 2, 1998 |
222,668.88 |
| Sep 1, 1998 |
223,900.08 |
| Aug 31, 1998 |
225,260.88 |
| Aug 28, 1998 |
226,643.28 |
| Aug 27, 1998 |
227,982.48 |
| Aug 26, 1998 |
229,300.08 |
| Aug 25, 1998 |
230,477.28 |
| Aug 24, 1998 |
231,557.28 |
| Aug 21, 1998 |
232,810.08 |
| Aug 20, 1998 |
234,408.48 |
| Aug 19, 1998 |
235,747.69 |
| Aug 18, 1998 |
237,216.48 |
| Aug 17, 1998 |
238,901.28 |
| Aug 14, 1998 |
240,121.69 |
| Aug 13, 1998 |
241,072.08 |
| Aug 12, 1998 |
241,612.08 |
| Aug 11, 1998 |
242,281.69 |
| Aug 10, 1998 |
243,145.69 |
| Aug 7, 1998 |
243,923.28 |
| Aug 6, 1998 |
244,700.88 |
| Aug 5, 1998 |
245,629.69 |
| Aug 4, 1998 |
246,752.88 |
| Aug 3, 1998 |
248,048.86 |
| Jul 31, 1998 |
249,215.27 |
| Jul 30, 1998 |
250,252.06 |
| Jul 29, 1998 |
251,332.06 |
| Jul 28, 1998 |
252,557.86 |
| Jul 27, 1998 |
253,767.45 |
| Jul 24, 1998 |
255,063.45 |
| Jul 23, 1998 |
256,359.45 |
| Jul 22, 1998 |
257,655.45 |
| Jul 21, 1998 |
259,253.86 |
| Jul 20, 1998 |
260,830.66 |
| Jul 17, 1998 |
262,450.66 |
| Jul 16, 1998 |
263,876.25 |
| Jul 15, 1998 |
265,215.47 |
| Jul 14, 1998 |
266,317.06 |
| Jul 13, 1998 |
267,267.47 |
| Jul 10, 1998 |
268,498.66 |
| Jul 9, 1998 |
269,881.06 |
| Jul 8, 1998 |
270,896.25 |
| Jul 7, 1998 |
271,457.88 |
| Jul 6, 1998 |
271,717.06 |
| Jul 2, 1998 |
271,846.66 |
| Jul 1, 1998 |
271,954.66 |
| Jun 30, 1998 |
272,084.25 |
| Jun 29, 1998 |
271,911.47 |
| Jun 26, 1998 |
272,300.25 |
| Jun 25, 1998 |
272,991.47 |
| Jun 24, 1998 |
273,488.25 |
| Jun 23, 1998 |
274,028.25 |
| Jun 22, 1998 |
274,633.06 |
| Jun 19, 1998 |
275,281.06 |
| Jun 18, 1998 |
275,972.25 |
| Jun 17, 1998 |
276,577.06 |
| Jun 16, 1998 |
277,052.25 |
| Jun 15, 1998 |
277,613.88 |
| Jun 12, 1998 |
278,391.47 |
| Jun 11, 1998 |
279,039.47 |
| Jun 10, 1998 |
279,795.47 |
| Jun 9, 1998 |
280,551.47 |
| Jun 8, 1998 |
280,826.88 |
| Jun 5, 1998 |
281,280.47 |
| Jun 4, 1998 |
281,863.66 |
| Jun 3, 1998 |
282,490.06 |
| Jun 2, 1998 |
282,878.88 |
| Jun 1, 1998 |
283,418.88 |
| May 29, 1998 |
283,699.66 |
| May 28, 1998 |
283,872.47 |
| May 27, 1998 |
284,477.25 |
| May 26, 1998 |
284,779.66 |
| May 22, 1998 |
285,341.25 |
| May 21, 1998 |
286,162.03 |
| May 20, 1998 |
286,982.84 |
| May 19, 1998 |
287,609.25 |
| May 18, 1998 |
288,127.63 |
| May 15, 1998 |
288,602.84 |
| May 14, 1998 |
288,991.63 |
| May 13, 1998 |
289,315.63 |
| May 12, 1998 |
289,358.84 |
| May 11, 1998 |
289,315.63 |
| May 8, 1998 |
289,229.25 |
| May 7, 1998 |
289,250.84 |
| May 6, 1998 |
289,277.84 |
| May 5, 1998 |
289,472.25 |
| May 4, 1998 |
289,947.44 |
| May 1, 1998 |
290,249.84 |
| Apr 30, 1998 |
290,509.03 |
| Apr 29, 1998 |
290,897.84 |
| Apr 28, 1998 |
291,718.63 |
| Apr 27, 1998 |
292,453.03 |
| Apr 24, 1998 |
292,798.63 |
| Apr 23, 1998 |
293,230.63 |
| Apr 22, 1998 |
294,310.63 |
| Apr 21, 1998 |
295,649.84 |
| Apr 20, 1998 |
297,161.84 |
| Apr 17, 1998 |
298,803.44 |
| Apr 16, 1998 |
300,531.44 |
| Apr 15, 1998 |
302,216.25 |
| Apr 14, 1998 |
303,901.03 |
| Apr 13, 1998 |
305,715.44 |
| Apr 9, 1998 |
307,616.25 |
| Apr 8, 1998 |
309,430.63 |
| Apr 7, 1998 |
311,331.44 |
| Apr 6, 1998 |
313,189.03 |
| Apr 3, 1998 |
315,262.63 |
| Apr 2, 1998 |
317,163.44 |
| Apr 1, 1998 |
319,150.63 |
| Mar 31, 1998 |
321,310.63 |
| Mar 30, 1998 |
323,254.63 |
| Mar 27, 1998 |
325,328.22 |
| Mar 26, 1998 |
327,272.22 |
| Mar 25, 1998 |
328,222.63 |
| Mar 24, 1998 |
329,335.03 |
| Mar 23, 1998 |
330,285.41 |
| Mar 20, 1998 |
331,624.63 |
| Mar 19, 1998 |
332,963.81 |
| Mar 18, 1998 |
334,130.22 |
| Mar 17, 1998 |
335,339.81 |
| Mar 16, 1998 |
336,506.25 |
| Mar 13, 1998 |
337,456.63 |
| Mar 12, 1998 |
338,493.44 |
| Mar 11, 1998 |
339,271.03 |
| Mar 10, 1998 |
340,135.03 |
| Mar 9, 1998 |
341,215.03 |
| Mar 6, 1998 |
342,251.84 |
| Mar 5, 1998 |
343,034.84 |
| Mar 4, 1998 |
343,812.44 |
| Mar 3, 1998 |
344,546.84 |
| Mar 2, 1998 |
345,367.63 |
| Feb 27, 1998 |
346,102.03 |
| Feb 26, 1998 |
346,685.25 |
| Feb 25, 1998 |
347,052.44 |
| Feb 24, 1998 |
347,398.03 |
| Feb 23, 1998 |
347,916.44 |
| Feb 20, 1998 |
348,434.84 |
| Feb 19, 1998 |
349,126.00 |
| Feb 18, 1998 |
349,903.59 |
| Feb 17, 1998 |
350,508.41 |
| Feb 13, 1998 |
351,026.81 |
| Feb 12, 1998 |
351,631.59 |
| Feb 11, 1998 |
352,582.00 |
| Feb 10, 1998 |
353,705.19 |
| Feb 9, 1998 |
354,785.19 |
| Feb 6, 1998 |
356,146.00 |
| Feb 5, 1998 |
357,312.41 |
| Feb 4, 1998 |
358,910.81 |
| Feb 3, 1998 |
359,861.19 |
| Feb 2, 1998 |
360,509.19 |
| Jan 30, 1998 |
361,438.00 |
| Jan 29, 1998 |
362,150.81 |
| Jan 28, 1998 |
362,928.41 |
| Jan 27, 1998 |
363,619.59 |
| Jan 26, 1998 |
364,138.00 |
| Jan 23, 1998 |
364,786.00 |
| Jan 22, 1998 |
365,693.19 |
| Jan 21, 1998 |
366,600.41 |
| Jan 20, 1998 |
367,032.41 |
| Jan 16, 1998 |
367,766.81 |
| Jan 15, 1998 |
368,263.59 |
| Jan 14, 1998 |
368,933.19 |
| Jan 13, 1998 |
369,538.00 |
| Jan 12, 1998 |
370,294.00 |
| Jan 9, 1998 |
370,790.81 |
| Jan 8, 1998 |
371,546.81 |
| Jan 7, 1998 |
372,367.59 |
| Jan 6, 1998 |
373,264.00 |
| Jan 5, 1998 |
374,365.59 |
| Jan 2, 1998 |
375,402.41 |
| Dec 31, 1997 |
376,180.00 |
| Dec 30, 1997 |
376,698.41 |
| Dec 29, 1997 |
377,648.81 |
| Dec 26, 1997 |
378,599.19 |
| Dec 24, 1997 |
379,636.00 |
| Dec 23, 1997 |
380,586.41 |
| Dec 22, 1997 |
381,104.81 |
| Dec 19, 1997 |
382,012.00 |
| Dec 18, 1997 |
382,919.19 |
| Dec 17, 1997 |
383,524.00 |
| Dec 16, 1997 |
384,820.00 |
| Dec 15, 1997 |
386,072.81 |
| Dec 12, 1997 |
386,634.41 |
| Dec 11, 1997 |
386,818.00 |
| Dec 10, 1997 |
386,985.41 |
| Dec 9, 1997 |
386,877.41 |
| Dec 8, 1997 |
386,186.19 |
| Dec 5, 1997 |
385,581.41 |
| Dec 4, 1997 |
384,803.81 |
| Dec 3, 1997 |
383,723.81 |
| Dec 2, 1997 |
382,276.59 |
| Dec 1, 1997 |
380,937.41 |
| Nov 28, 1997 |
379,447.00 |
| Nov 26, 1997 |
377,805.41 |
| Nov 25, 1997 |
375,947.81 |
| Nov 24, 1997 |
374,047.00 |
| Nov 21, 1997 |
372,103.00 |
| Nov 20, 1997 |
370,072.59 |
| Nov 19, 1997 |
367,999.00 |
| Nov 18, 1997 |
365,839.00 |
| Nov 17, 1997 |
363,679.00 |
| Nov 14, 1997 |
361,432.59 |
| Nov 13, 1997 |
359,013.41 |
| Nov 12, 1997 |
356,551.00 |
| Nov 11, 1997 |
353,959.03 |
| Nov 10, 1997 |
351,583.03 |
| Nov 7, 1997 |
348,861.44 |
| Nov 6, 1997 |
346,355.84 |
| Nov 5, 1997 |
343,720.63 |
| Nov 4, 1997 |
340,739.84 |
| Nov 3, 1997 |
337,802.25 |
| Oct 31, 1997 |
334,821.41 |
| Oct 30, 1997 |
331,970.25 |
| Oct 29, 1997 |
329,939.84 |
| Oct 28, 1997 |
327,995.84 |
| Oct 27, 1997 |
326,311.03 |
| Oct 24, 1997 |
324,496.63 |
| Oct 23, 1997 |
322,682.25 |
| Oct 22, 1997 |
320,781.44 |
| Oct 21, 1997 |
318,923.84 |
| Oct 20, 1997 |
317,152.63 |
| Oct 17, 1997 |
315,554.25 |
| Oct 16, 1997 |
313,696.63 |
| Oct 15, 1997 |
311,903.84 |
| Oct 14, 1997 |
309,938.25 |
| Oct 13, 1997 |
308,037.44 |
| Oct 10, 1997 |
306,071.84 |
| Oct 9, 1997 |
304,235.84 |
| Oct 8, 1997 |
302,270.25 |
| Oct 7, 1997 |
300,131.84 |
| Oct 6, 1997 |
297,939.44 |
| Oct 3, 1997 |
295,725.44 |
| Oct 2, 1997 |
293,565.47 |
| Oct 1, 1997 |
291,686.25 |
| Sep 30, 1997 |
289,742.25 |
| Sep 29, 1997 |
287,798.25 |
| Sep 26, 1997 |
286,048.66 |
| Sep 25, 1997 |
284,342.25 |
| Sep 24, 1997 |
282,743.88 |
| Sep 23, 1997 |
280,994.25 |
| Sep 22, 1997 |
279,152.88 |
| Sep 19, 1997 |
277,468.06 |
| Sep 18, 1997 |
275,696.88 |
| Sep 17, 1997 |
273,817.66 |
| Sep 16, 1997 |
272,089.66 |
| Sep 15, 1997 |
270,404.88 |
| Sep 12, 1997 |
268,720.06 |
| Sep 11, 1997 |
266,992.06 |
| Sep 10, 1997 |
265,177.66 |
| Sep 9, 1997 |
263,600.88 |
| Sep 8, 1997 |
261,570.45 |
| Sep 5, 1997 |
259,496.86 |
| Sep 4, 1997 |
257,509.66 |
| Sep 3, 1997 |
255,684.45 |
| Sep 2, 1997 |
253,870.06 |
| Aug 29, 1997 |
251,969.28 |
| Aug 28, 1997 |
249,722.88 |
| Aug 27, 1997 |
247,303.69 |
| Aug 26, 1997 |
245,381.28 |
| Aug 25, 1997 |
243,091.69 |
| Aug 22, 1997 |
241,082.88 |
| Aug 21, 1997 |
238,879.69 |
| Aug 20, 1997 |
236,676.48 |
| Aug 19, 1997 |
234,208.69 |
| Aug 18, 1997 |
231,940.69 |
| Aug 15, 1997 |
229,478.28 |
| Aug 14, 1997 |
226,864.69 |
| Aug 13, 1997 |
224,089.08 |
| Aug 12, 1997 |
221,194.69 |
| Aug 11, 1997 |
218,365.08 |
| Aug 8, 1997 |
215,362.69 |
| Aug 7, 1997 |
212,835.48 |
| Aug 6, 1997 |
209,808.91 |
| Aug 5, 1997 |
206,784.91 |
| Aug 4, 1997 |
203,696.09 |
| Aug 1, 1997 |
200,693.70 |
| Jul 31, 1997 |
198,188.09 |
| Jul 30, 1997 |
195,574.50 |
| Jul 29, 1997 |
192,788.09 |
| Jul 28, 1997 |
190,282.50 |
| Jul 25, 1997 |
187,258.50 |
| Jul 24, 1997 |
184,385.72 |
| Jul 23, 1997 |
182,268.92 |
| Jul 22, 1997 |
180,465.31 |
| Jul 21, 1997 |
178,780.52 |
| Jul 18, 1997 |
177,246.92 |
| Jul 17, 1997 |
175,950.92 |
| Jul 16, 1997 |
174,611.72 |
