Bitwise 10 Crypto Index ETF (BITW) Price (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
48.43 |
| May 21, 2026 |
49.76 |
| May 20, 2026 |
49.72 |
| May 19, 2026 |
49.24 |
| May 18, 2026 |
49.25 |
| May 15, 2026 |
50.83 |
| May 14, 2026 |
52.72 |
| May 13, 2026 |
51.30 |
| May 12, 2026 |
52.08 |
| May 11, 2026 |
52.98 |
| May 8, 2026 |
51.76 |
| May 7, 2026 |
51.54 |
| May 6, 2026 |
52.44 |
| May 5, 2026 |
52.55 |
| May 4, 2026 |
51.66 |
| May 1, 2026 |
50.67 |
| Apr 30, 2026 |
49.41 |
| Apr 29, 2026 |
48.82 |
| Apr 28, 2026 |
49.63 |
| Apr 27, 2026 |
49.76 |
| Apr 24, 2026 |
50.42 |
| Apr 23, 2026 |
50.49 |
| Apr 22, 2026 |
51.25 |
| Apr 21, 2026 |
48.94 |
| Apr 20, 2026 |
49.74 |
| Apr 17, 2026 |
50.82 |
| Apr 16, 2026 |
49.59 |
| Apr 15, 2026 |
49.32 |
| Apr 14, 2026 |
48.62 |
| Apr 13, 2026 |
47.87 |
| Apr 10, 2026 |
47.87 |
| Apr 9, 2026 |
47.16 |
| Apr 8, 2026 |
46.78 |
| Apr 7, 2026 |
45.18 |
| Apr 6, 2026 |
45.68 |
| Apr 2, 2026 |
43.86 |
| Apr 1, 2026 |
44.92 |
| Mar 31, 2026 |
44.61 |
| Mar 30, 2026 |
43.64 |
| Mar 27, 2026 |
43.35 |
| Mar 26, 2026 |
44.87 |
| Mar 25, 2026 |
46.60 |
| Mar 24, 2026 |
45.56 |
| Mar 23, 2026 |
46.48 |
| Mar 20, 2026 |
46.15 |
| Mar 19, 2026 |
46.21 |
| Mar 18, 2026 |
46.78 |
| Mar 17, 2026 |
49.31 |
| Mar 16, 2026 |
48.99 |
| Mar 13, 2026 |
46.65 |
| Mar 12, 2026 |
45.97 |
| Mar 11, 2026 |
46.21 |
| Mar 10, 2026 |
45.66 |
| Mar 9, 2026 |
45.12 |
| Mar 6, 2026 |
44.53 |
| Mar 5, 2026 |
46.53 |
| Mar 4, 2026 |
47.84 |
| Mar 3, 2026 |
44.49 |
| Mar 2, 2026 |
45.32 |
| Feb 27, 2026 |
43.04 |
| Feb 26, 2026 |
44.43 |
| Feb 25, 2026 |
45.62 |
| Feb 24, 2026 |
42.10 |
| Feb 23, 2026 |
42.17 |
| Feb 20, 2026 |
44.39 |
| Feb 19, 2026 |
43.83 |
| Feb 18, 2026 |
43.33 |
| Feb 17, 2026 |
44.58 |
| Feb 13, 2026 |
45.03 |
| Feb 12, 2026 |
42.73 |
| Feb 11, 2026 |
44.09 |
| Feb 10, 2026 |
44.81 |
| Feb 9, 2026 |
46.58 |
| Feb 6, 2026 |
46.07 |
| Feb 5, 2026 |
41.33 |
| Feb 4, 2026 |
48.06 |
| Feb 3, 2026 |
50.29 |
| Feb 2, 2026 |
51.35 |
| Jan 30, 2026 |
55.66 |
| Jan 29, 2026 |
56.28 |
| Jan 28, 2026 |
60.00 |
| Jan 27, 2026 |
60.13 |
| Jan 26, 2026 |
58.74 |
| Jan 23, 2026 |
59.99 |
| Jan 22, 2026 |
59.95 |
| Jan 21, 2026 |
60.61 |
| Jan 20, 2026 |
60.00 |
| Jan 16, 2026 |
64.74 |
| Jan 15, 2026 |
64.51 |
| Jan 14, 2026 |
66.45 |
| Jan 13, 2026 |
64.07 |
| Jan 12, 2026 |
62.08 |
| Jan 9, 2026 |
61.21 |
| Jan 8, 2026 |
61.74 |
| Jan 7, 2026 |
62.05 |
| Jan 6, 2026 |
63.30 |
| Jan 5, 2026 |
64.13 |
| Jan 2, 2026 |
60.95 |
| Dec 31, 2025 |
58.76 |
| Dec 30, 2025 |
58.97 |
| Dec 29, 2025 |
58.50 |
| Dec 26, 2025 |
58.78 |
| Dec 24, 2025 |
58.79 |
| Dec 23, 2025 |
59.00 |
| Dec 22, 2025 |
59.57 |
| Dec 19, 2025 |
59.49 |
| Dec 18, 2025 |
56.73 |
| Dec 17, 2025 |
57.56 |
| Dec 16, 2025 |
59.20 |
| Dec 15, 2025 |
58.09 |
| Dec 12, 2025 |
61.18 |
| Dec 11, 2025 |
62.56 |
| Dec 10, 2025 |
63.50 |
| Dec 9, 2025 |
63.77 |
