Bitwise 10 Crypto Index ETF (BITW) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
60.89 |
| May 21, 2026 |
61.01 |
| May 20, 2026 |
61.12 |
| May 19, 2026 |
61.23 |
| May 18, 2026 |
61.34 |
| May 15, 2026 |
61.46 |
| May 14, 2026 |
61.58 |
| May 13, 2026 |
61.69 |
| May 12, 2026 |
61.81 |
| May 11, 2026 |
61.92 |
| May 8, 2026 |
62.04 |
| May 7, 2026 |
62.16 |
| May 6, 2026 |
62.29 |
| May 5, 2026 |
62.40 |
| May 4, 2026 |
62.52 |
| May 1, 2026 |
62.64 |
| Apr 30, 2026 |
62.76 |
| Apr 29, 2026 |
62.88 |
| Apr 28, 2026 |
63.01 |
| Apr 27, 2026 |
63.12 |
| Apr 24, 2026 |
63.22 |
| Apr 23, 2026 |
63.32 |
| Apr 22, 2026 |
63.40 |
| Apr 21, 2026 |
63.47 |
| Apr 20, 2026 |
63.57 |
| Apr 17, 2026 |
63.66 |
| Apr 16, 2026 |
63.74 |
| Apr 15, 2026 |
63.82 |
| Apr 14, 2026 |
63.89 |
| Apr 13, 2026 |
63.98 |
| Apr 10, 2026 |
64.07 |
| Apr 9, 2026 |
64.15 |
| Apr 8, 2026 |
64.22 |
| Apr 7, 2026 |
64.29 |
| Apr 6, 2026 |
64.38 |
| Apr 2, 2026 |
64.46 |
| Apr 1, 2026 |
64.57 |
| Mar 31, 2026 |
64.65 |
| Mar 30, 2026 |
64.75 |
| Mar 27, 2026 |
64.86 |
| Mar 26, 2026 |
64.97 |
| Mar 25, 2026 |
65.06 |
| Mar 24, 2026 |
65.13 |
| Mar 23, 2026 |
65.20 |
| Mar 20, 2026 |
65.28 |
| Mar 19, 2026 |
65.36 |
| Mar 18, 2026 |
65.43 |
| Mar 17, 2026 |
65.49 |
| Mar 16, 2026 |
65.55 |
| Mar 13, 2026 |
65.61 |
| Mar 12, 2026 |
65.69 |
| Mar 11, 2026 |
65.77 |
| Mar 10, 2026 |
65.86 |
| Mar 9, 2026 |
65.95 |
| Mar 6, 2026 |
66.03 |
| Mar 5, 2026 |
66.10 |
| Mar 4, 2026 |
66.17 |
| Mar 3, 2026 |
66.23 |
| Mar 2, 2026 |
66.31 |
| Feb 27, 2026 |
66.39 |
| Feb 26, 2026 |
66.48 |
| Feb 25, 2026 |
66.55 |
| Feb 24, 2026 |
66.62 |
| Feb 23, 2026 |
66.67 |
| Feb 20, 2026 |
66.73 |
| Feb 19, 2026 |
66.78 |
| Feb 18, 2026 |
66.83 |
| Feb 17, 2026 |
66.89 |
| Feb 13, 2026 |
66.94 |
| Feb 12, 2026 |
67.00 |
| Feb 11, 2026 |
67.06 |
| Feb 10, 2026 |
67.12 |
| Feb 9, 2026 |
67.17 |
| Feb 6, 2026 |
67.20 |
| Feb 5, 2026 |
67.23 |
| Feb 4, 2026 |
67.27 |
| Feb 3, 2026 |
67.27 |
| Feb 2, 2026 |
67.25 |
| Jan 30, 2026 |
67.23 |
| Jan 29, 2026 |
67.19 |
| Jan 28, 2026 |
67.15 |
| Jan 27, 2026 |
67.08 |
| Jan 26, 2026 |
67.01 |
| Jan 23, 2026 |
66.94 |
| Jan 22, 2026 |
66.86 |
| Jan 21, 2026 |
66.80 |
| Jan 20, 2026 |
66.74 |
| Jan 16, 2026 |
66.70 |
| Jan 15, 2026 |
66.63 |
| Jan 14, 2026 |
66.56 |
| Jan 13, 2026 |
66.48 |
| Jan 12, 2026 |
66.42 |
| Jan 9, 2026 |
66.37 |
| Jan 8, 2026 |
66.34 |
| Jan 7, 2026 |
66.29 |
| Jan 6, 2026 |
66.24 |
| Jan 5, 2026 |
66.18 |
| Jan 2, 2026 |
66.12 |
| Dec 31, 2025 |
66.06 |
| Dec 30, 2025 |
66.02 |
| Dec 29, 2025 |
65.98 |
| Dec 26, 2025 |
65.93 |
| Dec 24, 2025 |
65.89 |
| Dec 23, 2025 |
65.85 |
| Dec 22, 2025 |
65.80 |
| Dec 19, 2025 |
65.76 |
| Dec 18, 2025 |
65.73 |
| Dec 17, 2025 |
65.72 |
| Dec 16, 2025 |
65.69 |
| Dec 15, 2025 |
65.65 |
| Dec 12, 2025 |
65.61 |
| Dec 11, 2025 |
65.55 |
| Dec 10, 2025 |
65.48 |
| Dec 9, 2025 |
65.43 |
| Dec 8, 2025 |
65.39 |
| Dec 5, 2025 |
65.37 |
| Dec 4, 2025 |
65.37 |
| Dec 3, 2025 |
65.35 |
| Dec 2, 2025 |
65.32 |
| Dec 1, 2025 |
65.31 |
| Nov 28, 2025 |
65.32 |
| Nov 26, 2025 |
65.31 |
| Nov 25, 2025 |
65.30 |
| Nov 24, 2025 |
65.30 |
| Nov 21, 2025 |
65.30 |
| Nov 20, 2025 |
65.31 |
| Nov 19, 2025 |
65.32 |
| Nov 18, 2025 |
65.34 |
| Nov 17, 2025 |
65.36 |
| Nov 14, 2025 |
65.41 |
| Nov 13, 2025 |
65.43 |
| Nov 12, 2025 |
65.45 |
| Nov 11, 2025 |
65.44 |
| Nov 10, 2025 |
65.43 |
| Nov 7, 2025 |
65.42 |
| Nov 6, 2025 |
65.40 |
| Nov 5, 2025 |
65.40 |
| Nov 4, 2025 |
65.38 |
| Nov 3, 2025 |
65.39 |
| Oct 31, 2025 |
65.34 |
| Oct 30, 2025 |
65.27 |
| Oct 29, 2025 |
65.20 |
| Oct 28, 2025 |
65.11 |
| Oct 27, 2025 |
65.02 |
| Oct 24, 2025 |
64.94 |
| Oct 23, 2025 |
64.87 |
| Oct 22, 2025 |
64.83 |
| Oct 21, 2025 |
64.78 |
| Oct 20, 2025 |
64.71 |
| Oct 17, 2025 |
64.64 |
| Oct 16, 2025 |
64.58 |
| Oct 15, 2025 |
64.53 |
| Oct 14, 2025 |
64.46 |
| Oct 13, 2025 |
64.39 |
| Oct 10, 2025 |
64.29 |
| Oct 9, 2025 |
64.19 |
| Oct 8, 2025 |
64.09 |
| Oct 7, 2025 |
64.01 |
| Oct 6, 2025 |
63.94 |
| Oct 3, 2025 |
63.86 |
| Oct 2, 2025 |
63.77 |
| Oct 1, 2025 |
63.67 |
| Sep 30, 2025 |
63.60 |
| Sep 29, 2025 |
63.52 |
| Sep 26, 2025 |
63.46 |
| Sep 25, 2025 |
63.43 |
| Sep 24, 2025 |
63.39 |
| Sep 23, 2025 |
63.33 |
| Sep 22, 2025 |
63.26 |
| Sep 19, 2025 |
63.19 |
| Sep 18, 2025 |
63.10 |
| Sep 17, 2025 |
62.98 |
| Sep 16, 2025 |
62.87 |
| Sep 15, 2025 |
62.76 |
| Sep 12, 2025 |
62.65 |
| Sep 11, 2025 |
62.55 |
| Sep 10, 2025 |
62.45 |
| Sep 9, 2025 |
62.35 |
| Sep 8, 2025 |
62.25 |
| Sep 5, 2025 |
62.15 |
| Sep 4, 2025 |
62.01 |
| Sep 3, 2025 |
61.88 |
| Sep 2, 2025 |
61.75 |
| Aug 29, 2025 |
61.63 |
| Aug 28, 2025 |
61.49 |
| Aug 27, 2025 |
61.34 |
| Aug 26, 2025 |
61.17 |
| Aug 25, 2025 |
60.98 |
| Aug 22, 2025 |
60.80 |
| Aug 21, 2025 |
60.59 |
| Aug 20, 2025 |
60.40 |
| Aug 19, 2025 |
60.21 |
| Aug 18, 2025 |
60.03 |
| Aug 15, 2025 |
59.83 |
| Aug 14, 2025 |
59.62 |
| Aug 13, 2025 |
59.41 |
| Aug 12, 2025 |
59.18 |
| Aug 11, 2025 |
58.96 |
| Aug 8, 2025 |
58.76 |
| Aug 7, 2025 |
58.57 |
| Aug 6, 2025 |
58.38 |
| Aug 5, 2025 |
58.19 |
| Aug 4, 2025 |
58.00 |
| Aug 1, 2025 |
57.80 |
| Jul 31, 2025 |
57.60 |
| Jul 30, 2025 |
57.38 |
| Jul 29, 2025 |
57.17 |
| Jul 28, 2025 |
56.95 |
| Jul 25, 2025 |
56.72 |
| Jul 24, 2025 |
56.49 |
| Jul 23, 2025 |
56.26 |
| Jul 22, 2025 |
56.02 |
| Jul 21, 2025 |
55.78 |
| Jul 18, 2025 |
55.54 |
| Jul 17, 2025 |
55.31 |
| Jul 16, 2025 |
55.08 |
| Jul 15, 2025 |
54.85 |
| Jul 14, 2025 |
54.64 |
| Jul 11, 2025 |
54.41 |
| Jul 10, 2025 |
54.19 |
| Jul 9, 2025 |
53.99 |
| Jul 8, 2025 |
53.78 |
| Jul 7, 2025 |
53.57 |
| Jul 3, 2025 |
53.38 |
| Jul 2, 2025 |
53.18 |
| Jul 1, 2025 |
52.97 |
| Jun 30, 2025 |
52.78 |
| Jun 27, 2025 |
52.59 |
| Jun 26, 2025 |
52.41 |
| Jun 25, 2025 |
52.22 |
| Jun 24, 2025 |
52.04 |
| Jun 23, 2025 |
51.86 |
| Jun 20, 2025 |
51.71 |
| Jun 18, 2025 |
51.55 |
| Jun 17, 2025 |
51.40 |
| Jun 16, 2025 |
51.25 |
| Jun 13, 2025 |
51.09 |
| Jun 12, 2025 |
50.95 |
| Jun 11, 2025 |
50.80 |
| Jun 10, 2025 |
50.64 |
| Jun 9, 2025 |
50.49 |
| Jun 6, 2025 |
50.34 |
| Jun 5, 2025 |
50.19 |
| Jun 4, 2025 |
50.06 |
| Jun 3, 2025 |
49.92 |
| Jun 2, 2025 |
49.78 |
| May 30, 2025 |
49.65 |
| May 29, 2025 |
49.51 |
| May 28, 2025 |
49.38 |
| May 27, 2025 |
49.23 |
| May 23, 2025 |
49.07 |
| May 22, 2025 |
48.92 |
| May 21, 2025 |
48.75 |
| May 20, 2025 |
48.61 |
| May 19, 2025 |
48.48 |
| May 16, 2025 |
48.36 |
| May 15, 2025 |
48.24 |
| May 14, 2025 |
48.12 |
| May 13, 2025 |
48.00 |
| May 12, 2025 |
47.86 |
| May 9, 2025 |
47.74 |
| May 8, 2025 |
47.63 |
| May 7, 2025 |
47.53 |
| May 6, 2025 |
47.44 |
| May 5, 2025 |
47.36 |
| May 2, 2025 |
47.28 |
| May 1, 2025 |
47.20 |
| Apr 30, 2025 |
47.11 |
| Apr 29, 2025 |
47.01 |
| Apr 28, 2025 |
46.90 |
| Apr 25, 2025 |
46.80 |
| Apr 24, 2025 |
46.69 |
| Apr 23, 2025 |
46.58 |
| Apr 22, 2025 |
46.48 |
| Apr 21, 2025 |
46.39 |
| Apr 17, 2025 |
46.32 |
| Apr 16, 2025 |
46.26 |
| Apr 15, 2025 |
46.19 |
| Apr 14, 2025 |
46.13 |
| Apr 11, 2025 |
46.05 |
| Apr 10, 2025 |
45.98 |
| Apr 9, 2025 |
45.92 |
| Apr 8, 2025 |
45.86 |
| Apr 7, 2025 |
45.82 |
| Apr 4, 2025 |
45.77 |
| Apr 3, 2025 |
45.70 |
| Apr 2, 2025 |
45.64 |
| Apr 1, 2025 |
45.56 |
| Mar 31, 2025 |
45.50 |
| Mar 28, 2025 |
45.43 |
| Mar 27, 2025 |
45.37 |
| Mar 26, 2025 |
45.29 |
| Mar 25, 2025 |
45.22 |
| Mar 24, 2025 |
45.14 |
| Mar 21, 2025 |
45.06 |
| Mar 20, 2025 |
44.99 |
| Mar 19, 2025 |
44.92 |
| Mar 18, 2025 |
44.84 |
| Mar 17, 2025 |
44.78 |
| Mar 14, 2025 |
44.71 |
| Mar 13, 2025 |
44.65 |
| Mar 12, 2025 |
44.58 |
| Mar 11, 2025 |
44.52 |
| Mar 10, 2025 |
44.45 |
| Mar 7, 2025 |
44.39 |
| Mar 6, 2025 |
44.29 |
| Mar 5, 2025 |
44.18 |
| Mar 4, 2025 |
44.07 |
| Mar 3, 2025 |
43.96 |
| Feb 28, 2025 |
43.86 |
| Feb 27, 2025 |
43.76 |
| Feb 26, 2025 |
43.67 |
| Feb 25, 2025 |
43.56 |
| Feb 24, 2025 |
43.45 |
| Feb 21, 2025 |
43.31 |
| Feb 20, 2025 |
43.17 |
| Feb 19, 2025 |
43.02 |
| Feb 18, 2025 |
42.87 |
| Feb 14, 2025 |
42.73 |
| Feb 13, 2025 |
42.59 |
| Feb 12, 2025 |
42.47 |
| Feb 11, 2025 |
42.35 |
| Feb 10, 2025 |
42.22 |
| Feb 7, 2025 |
42.10 |
| Feb 6, 2025 |
41.98 |
| Feb 5, 2025 |
41.86 |
| Feb 4, 2025 |
41.72 |
| Feb 3, 2025 |
41.56 |
| Jan 31, 2025 |
41.40 |
| Jan 30, 2025 |
41.23 |
| Jan 29, 2025 |
41.05 |
| Jan 28, 2025 |
40.89 |
| Jan 27, 2025 |
40.73 |
| Jan 24, 2025 |
40.57 |
| Jan 23, 2025 |
40.40 |
| Jan 22, 2025 |
40.24 |
| Jan 21, 2025 |
40.08 |
| Jan 17, 2025 |
39.91 |
| Jan 16, 2025 |
39.74 |
| Jan 15, 2025 |
39.59 |
| Jan 14, 2025 |
39.46 |
| Jan 13, 2025 |
39.34 |
| Jan 10, 2025 |
39.23 |
| Jan 8, 2025 |
39.12 |
| Jan 7, 2025 |
38.99 |
| Jan 6, 2025 |
38.85 |
| Jan 3, 2025 |
38.70 |
| Jan 2, 2025 |
38.56 |
| Dec 31, 2024 |
38.42 |
| Dec 30, 2024 |
38.30 |
| Dec 27, 2024 |
38.16 |
| Dec 26, 2024 |
38.04 |
| Dec 24, 2024 |
37.92 |
| Dec 23, 2024 |
37.79 |
| Dec 20, 2024 |
37.68 |
| Dec 19, 2024 |
37.55 |
| Dec 18, 2024 |
37.40 |
| Dec 17, 2024 |
37.21 |
| Dec 16, 2024 |
37.00 |
| Dec 13, 2024 |
36.80 |
| Dec 12, 2024 |
36.62 |
| Dec 11, 2024 |
36.43 |
| Dec 10, 2024 |
36.23 |
| Dec 9, 2024 |
36.03 |
| Dec 6, 2024 |
35.82 |
| Dec 5, 2024 |
35.59 |
| Dec 4, 2024 |
35.37 |
| Dec 3, 2024 |
35.16 |
| Dec 2, 2024 |
34.96 |
| Nov 29, 2024 |
34.75 |
| Nov 27, 2024 |
34.55 |
| Nov 26, 2024 |
34.36 |
| Nov 25, 2024 |
34.19 |
| Nov 22, 2024 |
34.02 |
| Nov 21, 2024 |
33.85 |
| Nov 20, 2024 |
33.67 |
| Nov 19, 2024 |
33.49 |
| Nov 18, 2024 |
33.31 |
| Nov 15, 2024 |
33.14 |
| Nov 14, 2024 |
32.97 |
| Nov 13, 2024 |
32.83 |
| Nov 12, 2024 |
32.71 |
| Nov 11, 2024 |
32.57 |
| Nov 8, 2024 |
32.43 |
| Nov 7, 2024 |
32.31 |
| Nov 6, 2024 |
32.19 |
| Nov 5, 2024 |
32.08 |
| Nov 4, 2024 |
31.98 |
| Nov 1, 2024 |
31.89 |
| Oct 31, 2024 |
31.80 |
| Oct 30, 2024 |
31.69 |
| Oct 29, 2024 |
31.59 |
| Oct 28, 2024 |
31.50 |
| Oct 25, 2024 |
31.43 |
| Oct 24, 2024 |
31.37 |
| Oct 23, 2024 |
31.30 |
| Oct 22, 2024 |
31.26 |
| Oct 21, 2024 |
31.20 |
| Oct 18, 2024 |
31.14 |
| Oct 17, 2024 |
31.07 |
| Oct 16, 2024 |
31.01 |
| Oct 15, 2024 |
30.95 |
| Oct 14, 2024 |
30.91 |
| Oct 11, 2024 |
30.87 |
| Oct 10, 2024 |
30.83 |
| Oct 9, 2024 |
30.80 |
| Oct 8, 2024 |
30.76 |
| Oct 7, 2024 |
30.72 |
| Oct 4, 2024 |
30.68 |
| Oct 3, 2024 |
30.65 |
| Oct 2, 2024 |
30.62 |
| Oct 1, 2024 |
30.59 |
| Sep 30, 2024 |
30.56 |
| Sep 27, 2024 |
30.53 |
| Sep 26, 2024 |
30.50 |
| Sep 25, 2024 |
30.47 |
| Sep 24, 2024 |
30.45 |
| Sep 23, 2024 |
30.43 |
| Sep 20, 2024 |
30.40 |
| Sep 19, 2024 |
30.38 |
| Sep 18, 2024 |
30.35 |
| Sep 17, 2024 |
30.33 |
| Sep 16, 2024 |
30.30 |
| Sep 13, 2024 |
30.29 |
| Sep 12, 2024 |
30.26 |
| Sep 11, 2024 |
30.24 |
| Sep 10, 2024 |
30.22 |
| Sep 9, 2024 |
30.19 |
| Sep 6, 2024 |
30.16 |
| Sep 5, 2024 |
30.12 |
| Sep 4, 2024 |
30.08 |
| Sep 3, 2024 |
30.04 |
| Aug 30, 2024 |
29.99 |
| Aug 29, 2024 |
29.94 |
| Aug 28, 2024 |
29.88 |
| Aug 27, 2024 |
29.82 |
| Aug 26, 2024 |
29.75 |
| Aug 23, 2024 |
29.68 |
| Aug 22, 2024 |
29.60 |
| Aug 21, 2024 |
29.52 |
| Aug 20, 2024 |
29.45 |
| Aug 19, 2024 |
29.37 |
| Aug 16, 2024 |
29.30 |
| Aug 15, 2024 |
29.22 |
| Aug 14, 2024 |
29.14 |
| Aug 13, 2024 |
29.06 |
| Aug 12, 2024 |
28.98 |
| Aug 9, 2024 |
28.90 |
| Aug 8, 2024 |
28.81 |
| Aug 7, 2024 |
28.72 |
| Aug 6, 2024 |
28.63 |
| Aug 5, 2024 |
28.53 |
| Aug 2, 2024 |
28.44 |
| Aug 1, 2024 |
28.33 |
| Jul 31, 2024 |
28.21 |
| Jul 30, 2024 |
28.09 |
| Jul 29, 2024 |
27.97 |
| Jul 26, 2024 |
27.84 |
| Jul 25, 2024 |
27.72 |
| Jul 24, 2024 |
27.60 |
| Jul 23, 2024 |
27.48 |
| Jul 22, 2024 |
27.36 |
| Jul 19, 2024 |
27.22 |
| Jul 18, 2024 |
27.10 |
| Jul 17, 2024 |
26.97 |
| Jul 16, 2024 |
26.84 |
| Jul 15, 2024 |
26.71 |
| Jul 12, 2024 |
26.58 |
| Jul 11, 2024 |
26.47 |
| Jul 10, 2024 |
26.36 |
| Jul 9, 2024 |
26.24 |
| Jul 8, 2024 |
26.13 |
| Jul 5, 2024 |
26.03 |
| Jul 3, 2024 |
25.92 |
| Jul 2, 2024 |
25.81 |
| Jul 1, 2024 |
25.70 |
| Jun 28, 2024 |
25.58 |
| Jun 27, 2024 |
25.47 |
| Jun 26, 2024 |
25.36 |
| Jun 25, 2024 |
25.25 |
| Jun 24, 2024 |
25.15 |
| Jun 21, 2024 |
25.04 |
| Jun 20, 2024 |
24.93 |
| Jun 18, 2024 |
24.82 |
| Jun 17, 2024 |
24.70 |
| Jun 14, 2024 |
24.59 |
| Jun 13, 2024 |
24.48 |
| Jun 12, 2024 |
24.35 |
| Jun 11, 2024 |
24.22 |
| Jun 10, 2024 |
24.09 |
| Jun 7, 2024 |
23.95 |
| Jun 6, 2024 |
23.82 |
| Jun 5, 2024 |
23.69 |
| Jun 4, 2024 |
23.55 |
| Jun 3, 2024 |
23.43 |
| May 31, 2024 |
23.31 |
| May 30, 2024 |
23.18 |
| May 29, 2024 |
23.06 |
| May 28, 2024 |
22.95 |
| May 24, 2024 |
22.82 |
| May 23, 2024 |
22.70 |
| May 22, 2024 |
22.58 |
| May 21, 2024 |
22.45 |
| May 20, 2024 |
22.33 |
| May 17, 2024 |
22.21 |
| May 16, 2024 |
22.11 |
| May 15, 2024 |
22.01 |
| May 14, 2024 |
21.92 |
| May 13, 2024 |
21.83 |
| May 10, 2024 |
21.74 |
| May 9, 2024 |
21.66 |
| May 8, 2024 |
21.57 |
| May 7, 2024 |
21.49 |
| May 6, 2024 |
21.41 |
| May 3, 2024 |
21.33 |
| May 2, 2024 |
21.24 |
| May 1, 2024 |
21.16 |
| Apr 30, 2024 |
21.09 |
| Apr 29, 2024 |
21.01 |
| Apr 26, 2024 |
20.92 |
| Apr 25, 2024 |
20.81 |
| Apr 24, 2024 |
20.70 |
| Apr 23, 2024 |
20.59 |
| Apr 22, 2024 |
20.48 |
| Apr 19, 2024 |
20.37 |
| Apr 18, 2024 |
20.26 |
| Apr 17, 2024 |
20.15 |
| Apr 16, 2024 |
20.06 |
| Apr 15, 2024 |
19.95 |
| Apr 12, 2024 |
19.85 |
| Apr 11, 2024 |
19.74 |
| Apr 10, 2024 |
19.62 |
| Apr 9, 2024 |
19.50 |
| Apr 8, 2024 |
19.39 |
| Apr 5, 2024 |
19.26 |
| Apr 4, 2024 |
19.15 |
| Apr 3, 2024 |
19.02 |
| Apr 2, 2024 |
18.90 |
| Apr 1, 2024 |
18.79 |
| Mar 28, 2024 |
18.67 |
| Mar 27, 2024 |
18.55 |
| Mar 26, 2024 |
18.42 |
| Mar 25, 2024 |
18.29 |
| Mar 22, 2024 |
18.16 |
| Mar 21, 2024 |
18.04 |
| Mar 20, 2024 |
17.91 |
| Mar 19, 2024 |
17.79 |
| Mar 18, 2024 |
17.67 |
| Mar 15, 2024 |
17.54 |
| Mar 14, 2024 |
17.42 |
| Mar 13, 2024 |
17.30 |
| Mar 12, 2024 |
17.17 |
| Mar 11, 2024 |
17.04 |
| Mar 8, 2024 |
16.90 |
| Mar 7, 2024 |
16.77 |
| Mar 6, 2024 |
16.65 |
| Mar 5, 2024 |
16.54 |
| Mar 4, 2024 |
16.44 |
| Mar 1, 2024 |
16.34 |
| Feb 29, 2024 |
16.25 |
| Feb 28, 2024 |
16.15 |
| Feb 27, 2024 |
16.07 |
| Feb 26, 2024 |
15.99 |
| Feb 23, 2024 |
15.92 |
| Feb 22, 2024 |
15.86 |
| Feb 21, 2024 |
15.79 |
| Feb 20, 2024 |
15.73 |
| Feb 16, 2024 |
15.66 |
| Feb 15, 2024 |
15.59 |
| Feb 14, 2024 |
15.52 |
| Feb 13, 2024 |
15.46 |
| Feb 12, 2024 |
15.40 |
| Feb 9, 2024 |
15.33 |
| Feb 8, 2024 |
15.27 |
| Feb 7, 2024 |
15.20 |
| Feb 6, 2024 |
15.15 |
| Feb 5, 2024 |
15.09 |
| Feb 2, 2024 |
15.04 |
| Feb 1, 2024 |
14.99 |
| Jan 31, 2024 |
14.94 |
| Jan 30, 2024 |
14.89 |
| Jan 29, 2024 |
14.84 |
| Jan 26, 2024 |
14.79 |
| Jan 25, 2024 |
14.73 |
| Jan 24, 2024 |
14.69 |
| Jan 23, 2024 |
14.64 |
| Jan 22, 2024 |
14.60 |
| Jan 19, 2024 |
14.56 |
| Jan 18, 2024 |
14.52 |
| Jan 17, 2024 |
14.48 |
| Jan 16, 2024 |
14.46 |
| Jan 12, 2024 |
14.43 |
| Jan 11, 2024 |
14.37 |
| Jan 10, 2024 |
14.30 |
| Jan 9, 2024 |
14.24 |
| Jan 8, 2024 |
14.18 |
| Jan 5, 2024 |
14.10 |
| Jan 4, 2024 |
14.03 |
| Jan 3, 2024 |
13.96 |
| Jan 2, 2024 |
13.90 |
| Dec 29, 2023 |
13.82 |
| Dec 28, 2023 |
13.75 |
| Dec 27, 2023 |
13.68 |
| Dec 26, 2023 |
13.60 |
| Dec 22, 2023 |
13.53 |
| Dec 21, 2023 |
13.45 |
| Dec 20, 2023 |
13.38 |
| Dec 19, 2023 |
13.31 |
| Dec 18, 2023 |
13.24 |
| Dec 15, 2023 |
13.17 |
| Dec 14, 2023 |
13.11 |
| Dec 13, 2023 |
13.03 |
| Dec 12, 2023 |
12.96 |
| Dec 11, 2023 |
12.89 |
| Dec 8, 2023 |
12.82 |
| Dec 7, 2023 |
12.74 |
| Dec 6, 2023 |
12.66 |
| Dec 5, 2023 |
12.58 |
| Dec 4, 2023 |
12.51 |
| Dec 1, 2023 |
12.44 |
| Nov 30, 2023 |
12.37 |
| Nov 29, 2023 |
12.30 |
| Nov 28, 2023 |
12.23 |
| Nov 27, 2023 |
12.15 |
| Nov 24, 2023 |
12.08 |
| Nov 22, 2023 |
12.01 |
| Nov 21, 2023 |
11.95 |
| Nov 20, 2023 |
11.88 |
| Nov 17, 2023 |
11.82 |
| Nov 16, 2023 |
11.76 |
| Nov 15, 2023 |
11.71 |
| Nov 14, 2023 |
11.65 |
| Nov 13, 2023 |
11.60 |
| Nov 10, 2023 |
11.54 |
| Nov 9, 2023 |
11.49 |
| Nov 8, 2023 |
11.44 |
| Nov 7, 2023 |
11.39 |
| Nov 6, 2023 |
11.34 |
| Nov 3, 2023 |
11.30 |
| Nov 2, 2023 |
11.26 |
| Nov 1, 2023 |
11.21 |
| Oct 31, 2023 |
11.16 |
| Oct 30, 2023 |
11.11 |
| Oct 27, 2023 |
11.07 |
| Oct 26, 2023 |
11.02 |
| Oct 25, 2023 |
10.97 |
| Oct 24, 2023 |
10.91 |
| Oct 23, 2023 |
10.85 |
| Oct 20, 2023 |
10.81 |
| Oct 19, 2023 |
10.77 |
| Oct 18, 2023 |
10.73 |
| Oct 17, 2023 |
10.70 |
| Oct 16, 2023 |
10.66 |
| Oct 13, 2023 |
10.62 |
| Oct 12, 2023 |
10.59 |
| Oct 11, 2023 |
10.56 |
| Oct 10, 2023 |
10.53 |
| Oct 9, 2023 |
10.50 |
| Oct 6, 2023 |
10.48 |
| Oct 5, 2023 |
10.45 |
| Oct 4, 2023 |
10.42 |
| Oct 3, 2023 |
10.39 |
| Oct 2, 2023 |
10.36 |
| Sep 29, 2023 |
10.33 |
| Sep 28, 2023 |
10.30 |
| Sep 27, 2023 |
10.28 |
| Sep 26, 2023 |
10.25 |
| Sep 25, 2023 |
10.22 |
| Sep 22, 2023 |
10.20 |
| Sep 21, 2023 |
10.17 |
| Sep 20, 2023 |
10.15 |
| Sep 19, 2023 |
10.12 |
| Sep 18, 2023 |
10.10 |
| Sep 15, 2023 |
10.07 |
| Sep 14, 2023 |
10.05 |
| Sep 13, 2023 |
10.03 |
| Sep 12, 2023 |
10.00 |
| Sep 11, 2023 |
9.98 |
| Sep 8, 2023 |
9.96 |
| Sep 7, 2023 |
9.93 |
| Sep 6, 2023 |
9.91 |
| Sep 5, 2023 |
9.88 |
| Sep 1, 2023 |
9.86 |
| Aug 31, 2023 |
9.83 |
| Aug 30, 2023 |
9.81 |
| Aug 29, 2023 |
9.79 |
| Aug 28, 2023 |
9.77 |
| Aug 25, 2023 |
9.76 |
| Aug 24, 2023 |
9.76 |
| Aug 23, 2023 |
9.76 |
| Aug 22, 2023 |
9.76 |
| Aug 21, 2023 |
9.76 |
| Aug 18, 2023 |
9.76 |
| Aug 17, 2023 |
9.76 |
| Aug 16, 2023 |
9.76 |
| Aug 15, 2023 |
9.75 |
| Aug 14, 2023 |
9.74 |
| Aug 11, 2023 |
9.73 |
| Aug 10, 2023 |
9.72 |
| Aug 9, 2023 |
9.71 |
| Aug 8, 2023 |
9.70 |
| Aug 7, 2023 |
9.68 |
| Aug 4, 2023 |
9.67 |
| Aug 3, 2023 |
9.67 |
| Aug 2, 2023 |
9.66 |
| Aug 1, 2023 |
9.65 |
| Jul 31, 2023 |
9.64 |
| Jul 28, 2023 |
9.63 |
| Jul 27, 2023 |
9.62 |
| Jul 26, 2023 |
9.61 |
| Jul 25, 2023 |
9.60 |
| Jul 24, 2023 |
9.59 |
| Jul 21, 2023 |
9.58 |
| Jul 20, 2023 |
9.57 |
| Jul 19, 2023 |
9.56 |
| Jul 18, 2023 |
9.54 |
| Jul 17, 2023 |
9.53 |
| Jul 14, 2023 |
9.51 |
| Jul 13, 2023 |
9.50 |
| Jul 12, 2023 |
9.48 |
| Jul 11, 2023 |
9.48 |
| Jul 10, 2023 |
9.47 |
| Jul 7, 2023 |
9.46 |
| Jul 6, 2023 |
9.46 |
| Jul 5, 2023 |
9.46 |
| Jul 3, 2023 |
9.46 |
| Jun 30, 2023 |
9.46 |
| Jun 29, 2023 |
9.47 |
| Jun 28, 2023 |
9.48 |
| Jun 27, 2023 |
9.48 |
| Jun 26, 2023 |
9.49 |
| Jun 23, 2023 |
9.49 |
| Jun 22, 2023 |
9.49 |
| Jun 21, 2023 |
9.49 |
| Jun 20, 2023 |
9.49 |
| Jun 16, 2023 |
9.50 |
| Jun 15, 2023 |
9.51 |
| Jun 14, 2023 |
9.52 |
| Jun 13, 2023 |
9.52 |
| Jun 12, 2023 |
9.54 |
| Jun 9, 2023 |
9.55 |
| Jun 8, 2023 |
9.55 |
| Jun 7, 2023 |
9.56 |
| Jun 6, 2023 |
9.57 |
| Jun 5, 2023 |
9.58 |
| Jun 2, 2023 |
9.60 |
| Jun 1, 2023 |
9.61 |
| May 31, 2023 |
9.63 |
| May 30, 2023 |
9.65 |
| May 26, 2023 |
9.66 |
| May 25, 2023 |
9.68 |
| May 24, 2023 |
9.69 |
| May 23, 2023 |
9.70 |
| May 22, 2023 |
9.71 |
| May 19, 2023 |
9.72 |
| May 18, 2023 |
9.73 |
| May 17, 2023 |
9.74 |
| May 16, 2023 |
9.75 |
| May 15, 2023 |
9.76 |
| May 12, 2023 |
9.77 |
| May 11, 2023 |
9.78 |
| May 10, 2023 |
9.78 |
| May 9, 2023 |
9.79 |
| May 8, 2023 |
9.79 |
| May 5, 2023 |
9.81 |
| May 4, 2023 |
9.82 |
| May 3, 2023 |
9.82 |
| May 2, 2023 |
9.83 |
| May 1, 2023 |
9.82 |
| Apr 28, 2023 |
9.82 |
| Apr 27, 2023 |
9.81 |
| Apr 26, 2023 |
9.80 |
| Apr 25, 2023 |
9.80 |
| Apr 24, 2023 |
9.80 |
| Apr 21, 2023 |
9.79 |
| Apr 20, 2023 |
9.78 |
| Apr 19, 2023 |
9.77 |
| Apr 18, 2023 |
9.76 |
| Apr 17, 2023 |
9.75 |
| Apr 14, 2023 |
9.74 |
| Apr 13, 2023 |
9.73 |
| Apr 12, 2023 |
9.73 |
| Apr 11, 2023 |
9.74 |
| Apr 10, 2023 |
9.74 |
| Apr 6, 2023 |
9.74 |
| Apr 5, 2023 |
9.75 |
| Apr 4, 2023 |
9.76 |
| Apr 3, 2023 |
9.76 |
| Mar 31, 2023 |
9.77 |
| Mar 30, 2023 |
9.77 |
| Mar 29, 2023 |
9.78 |
| Mar 28, 2023 |
9.80 |
| Mar 27, 2023 |
9.82 |
| Mar 24, 2023 |
9.85 |
| Mar 23, 2023 |
9.88 |
| Mar 22, 2023 |
9.90 |
| Mar 21, 2023 |
9.92 |
| Mar 20, 2023 |
9.94 |
| Mar 17, 2023 |
9.97 |
| Mar 16, 2023 |
10.00 |
| Mar 15, 2023 |
10.03 |
| Mar 14, 2023 |
10.07 |
| Mar 13, 2023 |
10.11 |
| Mar 10, 2023 |
10.15 |
| Mar 9, 2023 |
10.19 |
| Mar 8, 2023 |
10.24 |
| Mar 7, 2023 |
10.29 |
| Mar 6, 2023 |
10.34 |
| Mar 3, 2023 |
10.39 |
| Mar 2, 2023 |
10.45 |
| Mar 1, 2023 |
10.49 |
| Feb 28, 2023 |
10.53 |
| Feb 27, 2023 |
10.57 |
| Feb 24, 2023 |
10.63 |
| Feb 23, 2023 |
10.68 |
| Feb 22, 2023 |
10.75 |
| Feb 21, 2023 |
10.82 |
| Feb 17, 2023 |
10.91 |
| Feb 16, 2023 |
10.99 |
| Feb 15, 2023 |
11.07 |
| Feb 14, 2023 |
11.16 |
| Feb 13, 2023 |
11.26 |
| Feb 10, 2023 |
11.35 |
| Feb 9, 2023 |
11.44 |
| Feb 8, 2023 |
11.54 |
| Feb 7, 2023 |
11.64 |
| Feb 6, 2023 |
11.74 |
| Feb 3, 2023 |
11.84 |
| Feb 2, 2023 |
11.94 |
| Feb 1, 2023 |
12.03 |
| Jan 31, 2023 |
12.13 |
| Jan 30, 2023 |
12.23 |
| Jan 27, 2023 |
12.32 |
| Jan 26, 2023 |
12.42 |
| Jan 25, 2023 |
12.52 |
| Jan 24, 2023 |
12.63 |
| Jan 23, 2023 |
12.73 |
| Jan 20, 2023 |
12.85 |
| Jan 19, 2023 |
12.97 |
| Jan 18, 2023 |
13.09 |
| Jan 17, 2023 |
13.21 |
| Jan 13, 2023 |
13.33 |
| Jan 12, 2023 |
13.46 |
| Jan 11, 2023 |
13.58 |
| Jan 10, 2023 |
13.71 |
| Jan 9, 2023 |
13.84 |
| Jan 6, 2023 |
13.95 |
| Jan 5, 2023 |
14.08 |
| Jan 4, 2023 |
14.21 |
| Jan 3, 2023 |
14.33 |
| Dec 30, 2022 |
14.45 |
| Dec 29, 2022 |
14.58 |
| Dec 28, 2022 |
14.70 |
| Dec 27, 2022 |
14.83 |
| Dec 23, 2022 |
14.95 |
| Dec 22, 2022 |
15.07 |
| Dec 21, 2022 |
15.19 |
| Dec 20, 2022 |
15.31 |
| Dec 19, 2022 |
15.42 |
| Dec 16, 2022 |
15.54 |
| Dec 15, 2022 |
15.67 |
| Dec 14, 2022 |
15.80 |
| Dec 13, 2022 |
15.93 |
| Dec 12, 2022 |
16.05 |
| Dec 9, 2022 |
16.18 |
| Dec 8, 2022 |
16.29 |
| Dec 7, 2022 |
16.42 |
| Dec 6, 2022 |
16.54 |
| Dec 5, 2022 |
16.67 |
| Dec 2, 2022 |
16.80 |
| Dec 1, 2022 |
16.94 |
| Nov 30, 2022 |
17.08 |
| Nov 29, 2022 |
17.21 |
| Nov 28, 2022 |
17.34 |
| Nov 25, 2022 |
17.48 |
| Nov 23, 2022 |
17.63 |
| Nov 22, 2022 |
17.77 |
| Nov 21, 2022 |
17.91 |
| Nov 18, 2022 |
18.04 |
| Nov 17, 2022 |
18.15 |
| Nov 16, 2022 |
18.27 |
| Nov 15, 2022 |
18.39 |
| Nov 14, 2022 |
18.51 |
| Nov 11, 2022 |
18.63 |
| Nov 10, 2022 |
18.74 |
| Nov 9, 2022 |
18.84 |
| Nov 8, 2022 |
18.93 |
| Nov 7, 2022 |
19.02 |
| Nov 4, 2022 |
19.12 |
| Nov 3, 2022 |
19.23 |
| Nov 2, 2022 |
19.36 |
| Nov 1, 2022 |
19.49 |
| Oct 31, 2022 |
19.62 |
| Oct 28, 2022 |
19.75 |
| Oct 27, 2022 |
19.89 |
| Oct 26, 2022 |
20.03 |
| Oct 25, 2022 |
20.15 |
| Oct 24, 2022 |
20.27 |
| Oct 21, 2022 |
20.41 |
| Oct 20, 2022 |
20.55 |
| Oct 19, 2022 |
20.69 |
| Oct 18, 2022 |
20.83 |
| Oct 17, 2022 |
20.97 |
| Oct 14, 2022 |
21.11 |
| Oct 13, 2022 |
21.25 |
| Oct 12, 2022 |
21.40 |
| Oct 11, 2022 |
21.56 |
| Oct 10, 2022 |
21.71 |
| Oct 7, 2022 |
21.86 |
| Oct 6, 2022 |
22.01 |
| Oct 5, 2022 |
22.16 |
| Oct 4, 2022 |
22.31 |
| Oct 3, 2022 |
22.46 |
| Sep 30, 2022 |
22.63 |
| Sep 29, 2022 |
22.79 |
| Sep 28, 2022 |
22.95 |
| Sep 27, 2022 |
23.13 |
| Sep 26, 2022 |
23.31 |
| Sep 23, 2022 |
23.50 |
| Sep 22, 2022 |
23.67 |
| Sep 21, 2022 |
23.85 |
| Sep 20, 2022 |
24.02 |
| Sep 19, 2022 |
24.21 |
| Sep 16, 2022 |
24.40 |
| Sep 15, 2022 |
24.60 |
| Sep 14, 2022 |
24.79 |
| Sep 13, 2022 |
24.97 |
| Sep 12, 2022 |
25.14 |
| Sep 9, 2022 |
25.30 |
| Sep 8, 2022 |
25.44 |
| Sep 7, 2022 |
25.62 |
| Sep 6, 2022 |
25.79 |
| Sep 2, 2022 |
25.97 |
| Sep 1, 2022 |
26.15 |
| Aug 31, 2022 |
26.35 |
| Aug 30, 2022 |
26.54 |
| Aug 29, 2022 |
26.73 |
| Aug 26, 2022 |
26.92 |
| Aug 25, 2022 |
27.12 |
| Aug 24, 2022 |
27.32 |
| Aug 23, 2022 |
27.51 |
| Aug 22, 2022 |
27.70 |
| Aug 19, 2022 |
27.89 |
| Aug 18, 2022 |
28.08 |
| Aug 17, 2022 |
28.26 |
| Aug 16, 2022 |
28.45 |
| Aug 15, 2022 |
28.64 |
| Aug 12, 2022 |
28.81 |
| Aug 11, 2022 |
29.00 |
| Aug 10, 2022 |
29.19 |
| Aug 9, 2022 |
29.39 |
| Aug 8, 2022 |
29.60 |
| Aug 5, 2022 |
29.79 |
| Aug 4, 2022 |
29.98 |
| Aug 3, 2022 |
30.18 |
| Aug 2, 2022 |
30.39 |
| Aug 1, 2022 |
30.60 |
| Jul 29, 2022 |
30.79 |
| Jul 28, 2022 |
30.97 |
| Jul 27, 2022 |
31.17 |
| Jul 26, 2022 |
31.37 |
| Jul 25, 2022 |
31.57 |
| Jul 22, 2022 |
31.76 |
| Jul 21, 2022 |
31.93 |
| Jul 20, 2022 |
32.08 |
| Jul 19, 2022 |
32.22 |
| Jul 18, 2022 |
32.37 |
| Jul 15, 2022 |
32.51 |
| Jul 14, 2022 |
32.67 |
| Jul 13, 2022 |
32.84 |
| Jul 12, 2022 |
33.01 |
| Jul 11, 2022 |
33.20 |
| Jul 8, 2022 |
33.38 |
| Jul 7, 2022 |
33.54 |
| Jul 6, 2022 |
33.73 |
| Jul 5, 2022 |
33.97 |
| Jul 1, 2022 |
34.21 |
| Jun 30, 2022 |
34.45 |
| Jun 29, 2022 |
34.67 |
| Jun 28, 2022 |
34.88 |
| Jun 27, 2022 |
35.10 |
| Jun 24, 2022 |
35.34 |
| Jun 23, 2022 |
35.57 |
| Jun 22, 2022 |
35.80 |
| Jun 21, 2022 |
36.05 |
| Jun 17, 2022 |
36.26 |
| Jun 16, 2022 |
36.47 |
| Jun 15, 2022 |
36.66 |
| Jun 14, 2022 |
36.85 |
| Jun 13, 2022 |
37.05 |
| Jun 10, 2022 |
37.22 |
| Jun 9, 2022 |
37.40 |
| Jun 8, 2022 |
37.57 |
| Jun 7, 2022 |
37.75 |
| Jun 6, 2022 |
37.91 |
| Jun 3, 2022 |
38.06 |
| Jun 2, 2022 |
38.21 |
| Jun 1, 2022 |
38.36 |
| May 31, 2022 |
38.51 |
| May 27, 2022 |
38.66 |
| May 26, 2022 |
38.83 |
| May 25, 2022 |
38.98 |
| May 24, 2022 |
39.13 |
| May 23, 2022 |
39.27 |
| May 20, 2022 |
39.38 |
| May 19, 2022 |
39.50 |
| May 18, 2022 |
39.60 |
| May 17, 2022 |
39.70 |
| May 16, 2022 |
39.81 |
| May 13, 2022 |
39.92 |
| May 12, 2022 |
40.04 |
| May 11, 2022 |
40.18 |
| May 10, 2022 |
40.31 |
| May 9, 2022 |
40.44 |
| May 6, 2022 |
40.54 |
| May 5, 2022 |
40.62 |
| May 4, 2022 |
40.67 |
| May 3, 2022 |
40.69 |
| May 2, 2022 |
40.72 |
| Apr 29, 2022 |
40.76 |
| Apr 28, 2022 |
40.81 |
| Apr 27, 2022 |
40.86 |
| Apr 26, 2022 |
40.91 |
| Apr 25, 2022 |
40.96 |
| Apr 22, 2022 |
41.02 |
| Apr 21, 2022 |
41.08 |
| Apr 20, 2022 |
41.15 |
| Apr 19, 2022 |
41.20 |
| Apr 18, 2022 |
41.24 |
| Apr 14, 2022 |
41.29 |
| Apr 13, 2022 |
41.34 |
| Apr 12, 2022 |
41.39 |
| Apr 11, 2022 |
41.44 |
| Apr 8, 2022 |
41.47 |
| Apr 7, 2022 |
41.50 |
| Apr 6, 2022 |
41.51 |
| Apr 5, 2022 |
41.53 |
| Apr 4, 2022 |
41.55 |
| Apr 1, 2022 |
41.57 |
| Mar 31, 2022 |
41.61 |
| Mar 30, 2022 |
41.67 |
| Mar 29, 2022 |
41.73 |
| Mar 28, 2022 |
41.77 |
| Mar 25, 2022 |
41.81 |
| Mar 24, 2022 |
41.89 |
| Mar 23, 2022 |
41.99 |
| Mar 22, 2022 |
42.11 |
| Mar 21, 2022 |
42.25 |
| Mar 18, 2022 |
42.41 |
| Mar 17, 2022 |
42.57 |
| Mar 16, 2022 |
42.73 |
| Mar 15, 2022 |
42.89 |
| Mar 14, 2022 |
43.06 |
| Mar 11, 2022 |
43.24 |
| Mar 10, 2022 |
43.45 |
| Mar 9, 2022 |
43.65 |
| Mar 8, 2022 |
43.86 |
| Mar 7, 2022 |
44.04 |
| Mar 4, 2022 |
44.24 |
| Mar 3, 2022 |
44.41 |
| Mar 2, 2022 |
44.59 |
| Mar 1, 2022 |
44.77 |
| Feb 28, 2022 |
44.95 |
| Feb 25, 2022 |
45.09 |
| Feb 24, 2022 |
45.26 |
| Feb 23, 2022 |
45.46 |
| Feb 22, 2022 |
45.66 |
| Feb 18, 2022 |
45.84 |
| Feb 17, 2022 |
46.01 |
| Feb 16, 2022 |
46.21 |
| Feb 15, 2022 |
46.41 |
| Feb 14, 2022 |
46.63 |
| Feb 11, 2022 |
46.87 |
| Feb 10, 2022 |
47.10 |
| Feb 9, 2022 |
47.31 |
| Feb 8, 2022 |
47.55 |
| Feb 7, 2022 |
47.76 |
| Feb 4, 2022 |
47.97 |
| Feb 3, 2022 |
48.21 |
| Feb 2, 2022 |
48.50 |
| Feb 1, 2022 |
48.77 |
| Jan 31, 2022 |
49.03 |
| Jan 28, 2022 |
49.32 |
| Jan 27, 2022 |
49.64 |
| Jan 26, 2022 |
49.94 |
| Jan 25, 2022 |
50.27 |
| Jan 24, 2022 |
50.55 |
| Jan 21, 2022 |
50.82 |
| Jan 20, 2022 |
51.06 |
| Jan 19, 2022 |
51.29 |
| Jan 18, 2022 |
51.52 |
| Jan 14, 2022 |
51.76 |
| Jan 13, 2022 |
51.98 |
| Jan 12, 2022 |
52.21 |
| Jan 11, 2022 |
52.44 |
| Jan 10, 2022 |
52.65 |
| Jan 7, 2022 |
52.87 |
| Jan 6, 2022 |
53.08 |
| Jan 5, 2022 |
53.29 |
| Jan 4, 2022 |
53.52 |
| Jan 3, 2022 |
53.75 |
| Dec 31, 2021 |
54.01 |
| Dec 30, 2021 |
54.29 |
| Dec 29, 2021 |
54.58 |
| Dec 28, 2021 |
54.88 |
| Dec 27, 2021 |
55.18 |
| Dec 23, 2021 |
55.46 |
| Dec 22, 2021 |
55.76 |
| Dec 21, 2021 |
56.05 |
| Dec 20, 2021 |
56.38 |
| Dec 17, 2021 |
56.65 |
| Dec 16, 2021 |
56.86 |
| Dec 15, 2021 |
57.05 |
| Dec 14, 2021 |
57.28 |
| Dec 13, 2021 |
57.56 |
| Dec 10, 2021 |
57.87 |
| Dec 9, 2021 |
58.13 |
| Dec 8, 2021 |
58.48 |
| Dec 7, 2021 |
58.84 |
| Dec 6, 2021 |
59.16 |
| Dec 3, 2021 |
59.61 |
| Dec 2, 2021 |
60.06 |
| Dec 1, 2021 |
60.41 |
| Nov 30, 2021 |
60.67 |
| Nov 29, 2021 |
60.81 |
| Nov 26, 2021 |
60.93 |
| Nov 24, 2021 |
61.07 |
| Nov 23, 2021 |
61.19 |
| Nov 22, 2021 |
61.34 |
| Nov 19, 2021 |
61.48 |
| Nov 18, 2021 |
61.57 |
| Nov 17, 2021 |
61.66 |
| Nov 16, 2021 |
61.76 |
| Nov 15, 2021 |
61.82 |
| Nov 12, 2021 |
61.83 |
| Nov 11, 2021 |
61.86 |
| Nov 10, 2021 |
61.87 |
| Nov 9, 2021 |
61.85 |
| Nov 8, 2021 |
61.83 |
| Nov 5, 2021 |
61.83 |
| Nov 4, 2021 |
61.84 |
| Nov 3, 2021 |
61.84 |
| Nov 2, 2021 |
61.88 |
| Nov 1, 2021 |
61.94 |
| Oct 29, 2021 |
61.99 |
| Oct 28, 2021 |
62.06 |
| Oct 27, 2021 |
62.13 |
| Oct 26, 2021 |
62.23 |
| Oct 25, 2021 |
62.31 |
| Oct 22, 2021 |
62.43 |
| Oct 21, 2021 |
62.50 |
| Oct 20, 2021 |
62.51 |
| Oct 19, 2021 |
62.48 |
| Oct 18, 2021 |
62.50 |
| Oct 15, 2021 |
62.54 |
| Oct 14, 2021 |
62.58 |
| Oct 13, 2021 |
62.66 |
| Oct 12, 2021 |
62.78 |
| Oct 11, 2021 |
62.90 |
| Oct 8, 2021 |
63.05 |
| Oct 7, 2021 |
63.25 |
| Oct 6, 2021 |
63.42 |
| Oct 5, 2021 |
63.52 |
| Oct 4, 2021 |
63.75 |
| Oct 1, 2021 |
64.24 |
| Sep 30, 2021 |
64.43 |
| Sep 29, 2021 |
64.52 |
| Sep 28, 2021 |
64.52 |
| Sep 27, 2021 |
64.49 |
| Sep 24, 2021 |
64.42 |
| Sep 23, 2021 |
64.33 |
| Sep 22, 2021 |
64.26 |
| Sep 21, 2021 |
64.20 |
| Sep 20, 2021 |
64.17 |
| Sep 17, 2021 |
64.09 |
| Sep 16, 2021 |
63.86 |
