Bitwise 10 Crypto Index ETF (BITW) DMA 50 (2026)
| Date | Value |
|---|
| May 22, 2026 |
48.64 |
| May 21, 2026 |
48.59 |
| May 20, 2026 |
48.52 |
| May 19, 2026 |
48.44 |
| May 18, 2026 |
48.36 |
| May 15, 2026 |
48.26 |
| May 14, 2026 |
48.18 |
| May 13, 2026 |
48.08 |
| May 12, 2026 |
47.95 |
| May 11, 2026 |
47.81 |
| May 8, 2026 |
47.61 |
| May 7, 2026 |
47.47 |
| May 6, 2026 |
47.35 |
| May 5, 2026 |
47.14 |
| May 4, 2026 |
46.93 |
| May 1, 2026 |
46.79 |
| Apr 30, 2026 |
46.65 |
| Apr 29, 2026 |
46.53 |
| Apr 28, 2026 |
46.45 |
| Apr 27, 2026 |
46.35 |
| Apr 24, 2026 |
46.21 |
| Apr 23, 2026 |
46.09 |
| Apr 22, 2026 |
45.97 |
| Apr 21, 2026 |
45.88 |
| Apr 20, 2026 |
45.82 |
| Apr 17, 2026 |
45.65 |
| Apr 16, 2026 |
45.60 |
| Apr 15, 2026 |
45.61 |
| Apr 14, 2026 |
45.65 |
| Apr 13, 2026 |
45.79 |
| Apr 10, 2026 |
45.96 |
| Apr 9, 2026 |
46.20 |
| Apr 8, 2026 |
46.46 |
| Apr 7, 2026 |
46.70 |
| Apr 6, 2026 |
47.00 |
| Apr 2, 2026 |
47.28 |
| Apr 1, 2026 |
47.62 |
| Mar 31, 2026 |
47.92 |
| Mar 30, 2026 |
48.32 |
| Mar 27, 2026 |
48.74 |
| Mar 26, 2026 |
49.20 |
| Mar 25, 2026 |
49.59 |
| Mar 24, 2026 |
49.90 |
| Mar 23, 2026 |
50.21 |
| Mar 20, 2026 |
50.52 |
| Mar 19, 2026 |
50.83 |
| Mar 18, 2026 |
51.18 |
| Mar 17, 2026 |
51.52 |
| Mar 16, 2026 |
51.75 |
| Mar 13, 2026 |
51.95 |
| Mar 12, 2026 |
52.20 |
| Mar 11, 2026 |
52.45 |
| Mar 10, 2026 |
52.70 |
| Mar 9, 2026 |
52.96 |
| Mar 6, 2026 |
53.24 |
| Mar 5, 2026 |
53.54 |
| Mar 4, 2026 |
53.80 |
| Mar 3, 2026 |
53.98 |
| Mar 2, 2026 |
54.24 |
| Feb 27, 2026 |
54.52 |
| Feb 26, 2026 |
54.82 |
| Feb 25, 2026 |
55.15 |
| Feb 24, 2026 |
55.49 |
| Feb 23, 2026 |
55.92 |
| Feb 20, 2026 |
56.35 |
