Bar Harbor Bankshares (BHB) DMA 50 (1997 - 2026)
Bar Harbor Bankshares (BHB) DMA 50 (1997 - 2026) Analysis & Trends
| Date | Value |
| Jun 9, 2026 |
34.49 |
| Jun 8, 2026 |
34.40 |
| Jun 5, 2026 |
34.32 |
| Jun 4, 2026 |
34.24 |
| Jun 3, 2026 |
34.18 |
| Jun 2, 2026 |
34.13 |
| Jun 1, 2026 |
34.05 |
| May 29, 2026 |
33.99 |
| May 28, 2026 |
33.91 |
| May 27, 2026 |
33.85 |
| May 26, 2026 |
33.79 |
| May 22, 2026 |
33.71 |
| May 21, 2026 |
33.64 |
| May 20, 2026 |
33.57 |
| May 19, 2026 |
33.50 |
| May 18, 2026 |
33.45 |
| May 15, 2026 |
33.40 |
| May 14, 2026 |
33.37 |
| May 13, 2026 |
33.36 |
| May 12, 2026 |
33.34 |