Bgsf (BGSF) Market Capitalization (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn |
| 10 | Bgsf | 54.70 Mn | 35.81 Mn | 7.41 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 56.41 Mn |
| May 21, 2026 | 56.84 Mn |
| May 20, 2026 | 54.38 Mn |
| May 19, 2026 | 54.70 Mn |
| May 18, 2026 | 54.92 Mn |
| May 15, 2026 | 55.13 Mn |
| May 14, 2026 | 55.72 Mn |
| May 13, 2026 | 54.60 Mn |
| May 12, 2026 | 57.05 Mn |
| May 11, 2026 | 54.70 Mn |
| May 8, 2026 | 56.20 Mn |
| May 7, 2026 | 55.56 Mn |
| May 6, 2026 | 54.27 Mn |
| May 5, 2026 | 58.01 Mn |
| May 4, 2026 | 59.30 Mn |
| May 1, 2026 | 59.83 Mn |
| Apr 30, 2026 | 60.79 Mn |
| Apr 29, 2026 | 59.30 Mn |
| Apr 28, 2026 | 60.47 Mn |
| Apr 27, 2026 | 64.53 Mn |
| Apr 24, 2026 | 68.27 Mn |
| Apr 23, 2026 | 68.80 Mn |
| Apr 22, 2026 | 68.70 Mn |
| Apr 21, 2026 | 67.74 Mn |
| Apr 20, 2026 | 66.99 Mn |
| Apr 17, 2026 | 64.42 Mn |
| Apr 16, 2026 | 64.32 Mn |
| Apr 15, 2026 | 64.53 Mn |
| Apr 14, 2026 | 61.33 Mn |
| Apr 13, 2026 | 62.82 Mn |
| Apr 10, 2026 | 64.85 Mn |
| Apr 9, 2026 | 65.17 Mn |
| Apr 8, 2026 | 65.81 Mn |
| Apr 7, 2026 | 67.52 Mn |
| Apr 6, 2026 | 66.03 Mn |
| Apr 2, 2026 | 67.74 Mn |
| Apr 1, 2026 | 66.56 Mn |
| Mar 31, 2026 | 69.13 Mn |
| Mar 30, 2026 | 66.67 Mn |
| Mar 27, 2026 | 71.07 Mn |
| Mar 26, 2026 | 70.40 Mn |
| Mar 25, 2026 | 70.74 Mn |
| Mar 24, 2026 | 68.41 Mn |
| Mar 23, 2026 | 66.19 Mn |
| Mar 20, 2026 | 67.08 Mn |
| Mar 19, 2026 | 68.52 Mn |
| Mar 18, 2026 | 69.96 Mn |
| Mar 17, 2026 | 71.95 Mn |
| Mar 16, 2026 | 72.95 Mn |
| Mar 13, 2026 | 70.96 Mn |
| Mar 12, 2026 | 69.85 Mn |
| Mar 11, 2026 | 69.29 Mn |
| Mar 10, 2026 | 70.29 Mn |
| Mar 9, 2026 | 70.51 Mn |
| Mar 6, 2026 | 68.63 Mn |
| Mar 5, 2026 | 66.41 Mn |
| Mar 4, 2026 | 66.41 Mn |
| Mar 3, 2026 | 66.30 Mn |
| Mar 2, 2026 | 67.74 Mn |
| Feb 27, 2026 | 67.41 Mn |
| Feb 26, 2026 | 66.52 Mn |
| Feb 25, 2026 | 65.97 Mn |
| Feb 24, 2026 | 66.08 Mn |
| Feb 23, 2026 | 66.52 Mn |
| Feb 20, 2026 | 69.74 Mn |
| Feb 19, 2026 | 68.74 Mn |
| Feb 18, 2026 | 68.07 Mn |
| Feb 17, 2026 | 66.52 Mn |
| Feb 13, 2026 | 65.08 Mn |
| Feb 12, 2026 | 63.64 Mn |
| Feb 11, 2026 | 64.75 Mn |
| Feb 10, 2026 | 63.42 Mn |
| Feb 9, 2026 | 64.08 Mn |
| Feb 6, 2026 | 62.75 Mn |
| Feb 5, 2026 | 61.53 Mn |
| Feb 4, 2026 | 61.98 Mn |
| Feb 3, 2026 | 60.42 Mn |
| Feb 2, 2026 | 63.20 Mn |
| Jan 30, 2026 | 63.53 Mn |
| Jan 29, 2026 | 62.75 Mn |
| Jan 28, 2026 | 62.42 Mn |
| Jan 27, 2026 | 62.20 Mn |
| Jan 26, 2026 | 60.76 Mn |
| Jan 23, 2026 | 59.87 Mn |
| Jan 22, 2026 | 60.20 Mn |
| Jan 21, 2026 | 62.31 Mn |
| Jan 20, 2026 | 58.54 Mn |
| Jan 16, 2026 | 61.09 Mn |
| Jan 15, 2026 | 60.65 Mn |
| Jan 14, 2026 | 60.65 Mn |
| Jan 13, 2026 | 60.65 Mn |
| Jan 12, 2026 | 61.87 Mn |
| Jan 9, 2026 | 56.77 Mn |
| Jan 8, 2026 | 56.65 Mn |
| Jan 7, 2026 | 56.77 Mn |
| Jan 6, 2026 | 56.88 Mn |
| Jan 5, 2026 | 54.55 Mn |
| Jan 2, 2026 | 51.78 Mn |
| Dec 31, 2025 | 51.33 Mn |
| Dec 30, 2025 | 50.22 Mn |
| Dec 29, 2025 | 52.33 Mn |
| Dec 26, 2025 | 52.74 Mn |
| Dec 24, 2025 | 52.96 Mn |
| Dec 23, 2025 | 53.18 Mn |
| Dec 22, 2025 | 52.63 Mn |
| Dec 19, 2025 | 51.74 Mn |
| Dec 18, 2025 | 49.08 Mn |
| Dec 17, 2025 | 47.97 Mn |
| Dec 16, 2025 | 48.86 Mn |
| Dec 15, 2025 | 48.75 Mn |
| Dec 12, 2025 | 49.52 Mn |
| Dec 11, 2025 | 48.97 Mn |
| Dec 10, 2025 | 48.08 Mn |
| Dec 9, 2025 | 48.64 Mn |
| Dec 8, 2025 | 48.19 Mn |
| Dec 5, 2025 | 49.97 Mn |
| Dec 4, 2025 | 49.41 Mn |
| Dec 3, 2025 | 50.74 Mn |
| Dec 2, 2025 | 48.53 Mn |
| Dec 1, 2025 | 49.08 Mn |
| Nov 28, 2025 | 51.30 Mn |
| Nov 26, 2025 | 49.86 Mn |
| Nov 25, 2025 | 48.42 Mn |
| Nov 24, 2025 | 46.97 Mn |
| Nov 21, 2025 | 43.98 Mn |
| Nov 20, 2025 | 45.31 Mn |
| Nov 19, 2025 | 44.09 Mn |
| Nov 18, 2025 | 43.98 Mn |
| Nov 17, 2025 | 43.21 Mn |
| Nov 14, 2025 | 44.09 Mn |
| Nov 13, 2025 | 44.32 Mn |
| Nov 12, 2025 | 43.87 Mn |
| Nov 11, 2025 | 43.54 Mn |
| Nov 10, 2025 | 42.21 Mn |
| Nov 7, 2025 | 39.22 Mn |
| Nov 6, 2025 | 36.23 Mn |
| Nov 5, 2025 | 37.89 Mn |
| Nov 4, 2025 | 38.33 Mn |
| Nov 3, 2025 | 37.45 Mn |
| Oct 31, 2025 | 37.11 Mn |
| Oct 30, 2025 | 37.45 Mn |
| Oct 29, 2025 | 37.78 Mn |
| Oct 28, 2025 | 37.56 Mn |
| Oct 27, 2025 | 38.00 Mn |
| Oct 24, 2025 | 38.55 Mn |
| Oct 23, 2025 | 38.67 Mn |
| Oct 22, 2025 | 39.33 Mn |
| Oct 21, 2025 | 40.66 Mn |
| Oct 20, 2025 | 40.55 Mn |
| Oct 17, 2025 | 40.33 Mn |
| Oct 16, 2025 | 41.99 Mn |
| Oct 15, 2025 | 41.99 Mn |
| Oct 14, 2025 | 42.43 Mn |
| Oct 13, 2025 | 41.32 Mn |
| Oct 10, 2025 | 40.55 Mn |
| Oct 9, 2025 | 42.99 Mn |
| Oct 8, 2025 | 42.32 Mn |
| Oct 7, 2025 | 43.43 Mn |
| Oct 6, 2025 | 45.65 Mn |
| Oct 3, 2025 | 46.64 Mn |
| Oct 2, 2025 | 49.63 Mn |
| Oct 1, 2025 | 51.52 Mn |
| Sep 30, 2025 | 78.66 Mn |
| Sep 29, 2025 | 76.78 Mn |
| Sep 26, 2025 | 75.81 Mn |
| Sep 25, 2025 | 74.71 Mn |
| Sep 24, 2025 | 79.34 Mn |
| Sep 23, 2025 | 78.57 Mn |
| Sep 22, 2025 | 87.38 Mn |
| Sep 19, 2025 | 79.23 Mn |
| Sep 18, 2025 | 79.45 Mn |
| Sep 17, 2025 | 77.90 Mn |
| Sep 16, 2025 | 83.19 Mn |
| Sep 15, 2025 | 86.83 Mn |
| Sep 12, 2025 | 85.51 Mn |
| Sep 11, 2025 | 70.52 Mn |
| Sep 10, 2025 | 70.85 Mn |
| Sep 9, 2025 | 70.41 Mn |
| Sep 8, 2025 | 69.20 Mn |
| Sep 5, 2025 | 67.77 Mn |
| Sep 4, 2025 | 67.77 Mn |
| Sep 3, 2025 | 67.22 Mn |
| Sep 2, 2025 | 66.66 Mn |
| Aug 29, 2025 | 68.21 Mn |
| Aug 28, 2025 | 67.22 Mn |
| Aug 27, 2025 | 68.65 Mn |
| Aug 26, 2025 | 67.66 Mn |
| Aug 25, 2025 | 63.14 Mn |
| Aug 22, 2025 | 61.93 Mn |
| Aug 21, 2025 | 61.27 Mn |
| Aug 20, 2025 | 60.71 Mn |
| Aug 19, 2025 | 61.71 Mn |
| Aug 18, 2025 | 61.82 Mn |
| Aug 15, 2025 | 63.69 Mn |
| Aug 14, 2025 | 62.81 Mn |
| Aug 13, 2025 | 63.47 Mn |
| Aug 12, 2025 | 65.78 Mn |
| Aug 11, 2025 | 63.36 Mn |
| Aug 8, 2025 | 64.68 Mn |
| Aug 7, 2025 | 66.89 Mn |
| Aug 6, 2025 | 74.82 Mn |
| Aug 5, 2025 | 76.91 Mn |
| Aug 4, 2025 | 67.22 Mn |
| Aug 1, 2025 | 66.33 Mn |
| Jul 31, 2025 | 67.55 Mn |
| Jul 30, 2025 | 67.77 Mn |
| Jul 29, 2025 | 71.29 Mn |
| Jul 28, 2025 | 69.97 Mn |
| Jul 25, 2025 | 70.96 Mn |
| Jul 24, 2025 | 69.75 Mn |
| Jul 23, 2025 | 73.06 Mn |
| Jul 22, 2025 | 71.51 Mn |
| Jul 21, 2025 | 68.54 Mn |
| Jul 18, 2025 | 72.17 Mn |
| Jul 17, 2025 | 71.95 Mn |
| Jul 16, 2025 | 71.84 Mn |
| Jul 15, 2025 | 67.44 Mn |
| Jul 14, 2025 | 67.66 Mn |
| Jul 11, 2025 | 72.39 Mn |
| Jul 10, 2025 | 72.73 Mn |
| Jul 9, 2025 | 75.59 Mn |
| Jul 8, 2025 | 77.79 Mn |
| Jul 7, 2025 | 83.41 Mn |
| Jul 3, 2025 | 80.88 Mn |
| Jul 2, 2025 | 80.44 Mn |
| Jul 1, 2025 | 80.33 Mn |
| Jun 30, 2025 | 70.19 Mn |
| Jun 27, 2025 | 69.12 Mn |
| Jun 26, 2025 | 61.23 Mn |
| Jun 25, 2025 | 60.36 Mn |
| Jun 24, 2025 | 60.47 Mn |
| Jun 23, 2025 | 62.66 Mn |
| Jun 20, 2025 | 62.99 Mn |
| Jun 18, 2025 | 60.25 Mn |
| Jun 17, 2025 | 58.82 Mn |
| Jun 16, 2025 | 44.04 Mn |
| Jun 13, 2025 | 43.82 Mn |
| Jun 12, 2025 | 43.49 Mn |
| Jun 11, 2025 | 44.04 Mn |
| Jun 10, 2025 | 45.90 Mn |
| Jun 9, 2025 | 48.31 Mn |
| Jun 6, 2025 | 47.76 Mn |
| Jun 5, 2025 | 47.65 Mn |
| Jun 4, 2025 | 47.65 Mn |
| Jun 3, 2025 | 47.76 Mn |
| Jun 2, 2025 | 46.99 Mn |
| May 30, 2025 | 48.31 Mn |
| May 29, 2025 | 48.75 Mn |
| May 28, 2025 | 46.12 Mn |
| May 27, 2025 | 48.75 Mn |
| May 23, 2025 | 48.96 Mn |
| May 22, 2025 | 48.75 Mn |
| May 21, 2025 | 48.75 Mn |
| May 20, 2025 | 48.20 Mn |
| May 19, 2025 | 48.96 Mn |
| May 16, 2025 | 45.90 Mn |
| May 15, 2025 | 44.80 Mn |
| May 14, 2025 | 44.25 Mn |
| May 13, 2025 | 46.23 Mn |
| May 12, 2025 | 45.02 Mn |
| May 9, 2025 | 37.90 Mn |
| May 8, 2025 | 37.90 Mn |
| May 7, 2025 | 35.05 Mn |
| May 6, 2025 | 36.81 Mn |
| May 5, 2025 | 36.26 Mn |
| May 2, 2025 | 36.48 Mn |
| May 1, 2025 | 34.72 Mn |
| Apr 30, 2025 | 36.15 Mn |
| Apr 29, 2025 | 36.91 Mn |
| Apr 28, 2025 | 36.48 Mn |
| Apr 25, 2025 | 37.24 Mn |
| Apr 24, 2025 | 37.79 Mn |
| Apr 23, 2025 | 37.79 Mn |
| Apr 22, 2025 | 37.13 Mn |
| Apr 21, 2025 | 33.41 Mn |
| Apr 17, 2025 | 33.74 Mn |
| Apr 16, 2025 | 32.20 Mn |
| Apr 15, 2025 | 32.86 Mn |
| Apr 14, 2025 | 32.86 Mn |
| Apr 11, 2025 | 32.42 Mn |
| Apr 10, 2025 | 32.20 Mn |
| Apr 9, 2025 | 32.75 Mn |
| Apr 8, 2025 | 33.85 Mn |
| Apr 7, 2025 | 36.59 Mn |
| Apr 4, 2025 | 37.79 Mn |
| Apr 3, 2025 | 41.08 Mn |
| Apr 2, 2025 | 39.76 Mn |
| Apr 1, 2025 | 39.43 Mn |
| Mar 31, 2025 | 40.31 Mn |
| Mar 28, 2025 | 40.32 Mn |
| Mar 27, 2025 | 41.19 Mn |
| Mar 26, 2025 | 37.05 Mn |
| Mar 25, 2025 | 36.72 Mn |
| Mar 24, 2025 | 37.81 Mn |
| Mar 21, 2025 | 38.57 Mn |
| Mar 20, 2025 | 40.21 Mn |
| Mar 19, 2025 | 45.87 Mn |
| Mar 18, 2025 | 38.68 Mn |
| Mar 17, 2025 | 38.35 Mn |
| Mar 14, 2025 | 37.70 Mn |
| Mar 13, 2025 | 38.57 Mn |
| Mar 12, 2025 | 42.28 Mn |
| Mar 11, 2025 | 44.24 Mn |
| Mar 10, 2025 | 45.87 Mn |
| Mar 7, 2025 | 48.16 Mn |
| Mar 6, 2025 | 48.71 Mn |
| Mar 5, 2025 | 48.71 Mn |
| Mar 4, 2025 | 49.25 Mn |
| Mar 3, 2025 | 51.32 Mn |
| Feb 28, 2025 | 53.39 Mn |
| Feb 27, 2025 | 53.83 Mn |
| Feb 26, 2025 | 54.48 Mn |
| Feb 25, 2025 | 52.85 Mn |
| Feb 24, 2025 | 53.39 Mn |
| Feb 21, 2025 | 54.15 Mn |
| Feb 20, 2025 | 53.72 Mn |
| Feb 19, 2025 | 54.04 Mn |
| Feb 18, 2025 | 54.04 Mn |
| Feb 14, 2025 | 54.26 Mn |
| Feb 13, 2025 | 54.81 Mn |
| Feb 12, 2025 | 53.94 Mn |
| Feb 11, 2025 | 54.48 Mn |
| Feb 10, 2025 | 54.26 Mn |
| Feb 7, 2025 | 56.66 Mn |
| Feb 6, 2025 | 56.11 Mn |
| Feb 5, 2025 | 56.55 Mn |
| Feb 4, 2025 | 56.88 Mn |
| Feb 3, 2025 | 55.90 Mn |
| Jan 31, 2025 | 56.99 Mn |
| Jan 30, 2025 | 57.53 Mn |
| Jan 29, 2025 | 57.53 Mn |
| Jan 28, 2025 | 57.64 Mn |
| Jan 27, 2025 | 55.79 Mn |
| Jan 24, 2025 | 56.44 Mn |
| Jan 23, 2025 | 55.35 Mn |
| Jan 22, 2025 | 55.35 Mn |
| Jan 21, 2025 | 55.35 Mn |
| Jan 17, 2025 | 56.99 Mn |
| Jan 16, 2025 | 57.20 Mn |
| Jan 15, 2025 | 58.51 Mn |
| Jan 14, 2025 | 58.29 Mn |
| Jan 13, 2025 | 58.08 Mn |
| Jan 10, 2025 | 58.95 Mn |
| Jan 8, 2025 | 58.84 Mn |
| Jan 7, 2025 | 60.69 Mn |
| Jan 6, 2025 | 62.87 Mn |
| Jan 3, 2025 | 62.87 Mn |
| Jan 2, 2025 | 64.50 Mn |
| Dec 31, 2024 | 57.10 Mn |
| Dec 30, 2024 | 60.91 Mn |
| Dec 27, 2024 | 67.04 Mn |
| Dec 26, 2024 | 67.37 Mn |
| Dec 24, 2024 | 65.51 Mn |
| Dec 23, 2024 | 63.22 Mn |
| Dec 20, 2024 | 63.00 Mn |
| Dec 19, 2024 | 61.47 Mn |
| Dec 18, 2024 | 65.51 Mn |
| Dec 17, 2024 | 67.59 Mn |
| Dec 16, 2024 | 66.06 Mn |
| Dec 13, 2024 | 66.61 Mn |
| Dec 12, 2024 | 65.30 Mn |
| Dec 11, 2024 | 62.57 Mn |
| Dec 10, 2024 | 59.84 Mn |
| Dec 9, 2024 | 61.69 Mn |
| Dec 6, 2024 | 60.49 Mn |
| Dec 5, 2024 | 61.91 Mn |
| Dec 4, 2024 | 58.53 Mn |
| Dec 3, 2024 | 57.54 Mn |
| Dec 2, 2024 | 59.18 Mn |
| Nov 29, 2024 | 61.47 Mn |
| Nov 27, 2024 | 61.04 Mn |
| Nov 26, 2024 | 62.02 Mn |
| Nov 25, 2024 | 62.89 Mn |
| Nov 22, 2024 | 62.57 Mn |
| Nov 21, 2024 | 62.78 Mn |
| Nov 20, 2024 | 61.26 Mn |
| Nov 19, 2024 | 59.95 Mn |
| Nov 18, 2024 | 63.22 Mn |
| Nov 15, 2024 | 65.40 Mn |
| Nov 14, 2024 | 68.13 Mn |
| Nov 13, 2024 | 74.80 Mn |
| Nov 12, 2024 | 76.98 Mn |
| Nov 11, 2024 | 76.98 Mn |
| Nov 8, 2024 | 78.73 Mn |
| Nov 7, 2024 | 79.93 Mn |
| Nov 6, 2024 | 84.08 Mn |
| Nov 5, 2024 | 82.98 Mn |
| Nov 4, 2024 | 84.51 Mn |
| Nov 1, 2024 | 81.24 Mn |
| Oct 31, 2024 | 81.13 Mn |
| Oct 30, 2024 | 81.02 Mn |
| Oct 29, 2024 | 84.62 Mn |
| Oct 28, 2024 | 85.71 Mn |
| Oct 25, 2024 | 86.92 Mn |
| Oct 24, 2024 | 87.68 Mn |
| Oct 23, 2024 | 88.23 Mn |
| Oct 22, 2024 | 88.77 Mn |
| Oct 21, 2024 | 89.43 Mn |
| Oct 18, 2024 | 93.25 Mn |
| Oct 17, 2024 | 96.31 Mn |
| Oct 16, 2024 | 97.51 Mn |
| Oct 15, 2024 | 96.20 Mn |
| Oct 14, 2024 | 96.41 Mn |
| Oct 11, 2024 | 96.96 Mn |
| Oct 10, 2024 | 95.21 Mn |
| Oct 9, 2024 | 95.00 Mn |
| Oct 8, 2024 | 97.94 Mn |
| Oct 7, 2024 | 95.43 Mn |
| Oct 4, 2024 | 92.05 Mn |
| Oct 3, 2024 | 89.86 Mn |
| Oct 2, 2024 | 89.97 Mn |
| Oct 1, 2024 | 89.21 Mn |
| Sep 30, 2024 | 91.94 Mn |
| Sep 27, 2024 | 77.36 Mn |
| Sep 26, 2024 | 78.01 Mn |
| Sep 25, 2024 | 77.36 Mn |
| Sep 24, 2024 | 80.84 Mn |
| Sep 23, 2024 | 80.95 Mn |
| Sep 20, 2024 | 80.95 Mn |
| Sep 19, 2024 | 79.97 Mn |
| Sep 18, 2024 | 77.90 Mn |
| Sep 17, 2024 | 79.53 Mn |
| Sep 16, 2024 | 81.16 Mn |
| Sep 13, 2024 | 81.38 Mn |
| Sep 12, 2024 | 81.60 Mn |
| Sep 11, 2024 | 82.14 Mn |
| Sep 10, 2024 | 81.71 Mn |
| Sep 9, 2024 | 82.91 Mn |
| Sep 6, 2024 | 84.97 Mn |
| Sep 5, 2024 | 83.67 Mn |
| Sep 4, 2024 | 85.63 Mn |
| Sep 3, 2024 | 87.48 Mn |
| Aug 30, 2024 | 87.91 Mn |
| Aug 29, 2024 | 84.97 Mn |
| Aug 28, 2024 | 82.91 Mn |
| Aug 27, 2024 | 82.25 Mn |
| Aug 26, 2024 | 84.97 Mn |
| Aug 23, 2024 | 87.15 Mn |
| Aug 22, 2024 | 86.60 Mn |
| Aug 21, 2024 | 85.95 Mn |
| Aug 20, 2024 | 87.58 Mn |
| Aug 19, 2024 | 92.59 Mn |
| Aug 16, 2024 | 89.76 Mn |
| Aug 15, 2024 | 88.35 Mn |
| Aug 14, 2024 | 85.52 Mn |
| Aug 13, 2024 | 85.30 Mn |
| Aug 12, 2024 | 86.39 Mn |
| Aug 9, 2024 | 92.15 Mn |
| Aug 8, 2024 | 94.22 Mn |
| Aug 7, 2024 | 95.15 Mn |
| Aug 6, 2024 | 91.47 Mn |
| Aug 5, 2024 | 88.78 Mn |
| Aug 2, 2024 | 90.85 Mn |
| Aug 1, 2024 | 92.15 Mn |
| Jul 31, 2024 | 93.35 Mn |
| Jul 30, 2024 | 90.30 Mn |
| Jul 29, 2024 | 89.98 Mn |
| Jul 26, 2024 | 90.85 Mn |
| Jul 25, 2024 | 90.09 Mn |
| Jul 24, 2024 | 91.17 Mn |
| Jul 23, 2024 | 91.39 Mn |
| Jul 22, 2024 | 92.48 Mn |
| Jul 19, 2024 | 92.59 Mn |
| Jul 18, 2024 | 93.68 Mn |
| Jul 17, 2024 | 95.42 Mn |
| Jul 16, 2024 | 91.17 Mn |
| Jul 15, 2024 | 91.50 Mn |
| Jul 12, 2024 | 92.59 Mn |
| Jul 11, 2024 | 92.37 Mn |
| Jul 10, 2024 | 92.04 Mn |
| Jul 9, 2024 | 93.13 Mn |
| Jul 8, 2024 | 94.00 Mn |
| Jul 5, 2024 | 93.24 Mn |
| Jul 3, 2024 | 94.11 Mn |
| Jul 2, 2024 | 98.14 Mn |
| Jul 1, 2024 | 94.66 Mn |
| Jun 28, 2024 | 92.61 Mn |
| Jun 27, 2024 | 90.55 Mn |
| Jun 26, 2024 | 91.31 Mn |
| Jun 25, 2024 | 86.65 Mn |
| Jun 24, 2024 | 85.56 Mn |
| Jun 21, 2024 | 87.73 Mn |
| Jun 20, 2024 | 88.81 Mn |
| Jun 18, 2024 | 80.58 Mn |
| Jun 17, 2024 | 78.96 Mn |
| Jun 14, 2024 | 77.55 Mn |
| Jun 13, 2024 | 77.66 Mn |
| Jun 12, 2024 | 72.89 Mn |
| Jun 11, 2024 | 74.08 Mn |
| Jun 10, 2024 | 73.00 Mn |
| Jun 7, 2024 | 71.59 Mn |
| Jun 6, 2024 | 71.81 Mn |
| Jun 5, 2024 | 71.59 Mn |
| Jun 4, 2024 | 72.68 Mn |
| Jun 3, 2024 | 72.35 Mn |
| May 31, 2024 | 75.28 Mn |
| May 30, 2024 | 71.38 Mn |
| May 29, 2024 | 70.83 Mn |
| May 28, 2024 | 71.92 Mn |
| May 24, 2024 | 70.18 Mn |
| May 23, 2024 | 71.81 Mn |
| May 22, 2024 | 72.46 Mn |
| May 21, 2024 | 73.98 Mn |
| May 20, 2024 | 73.43 Mn |
| May 17, 2024 | 75.71 Mn |
| May 16, 2024 | 74.84 Mn |
| May 15, 2024 | 77.01 Mn |
| May 14, 2024 | 78.52 Mn |
| May 13, 2024 | 77.23 Mn |
| May 10, 2024 | 82.53 Mn |
| May 9, 2024 | 83.40 Mn |
| May 8, 2024 | 98.89 Mn |
| May 7, 2024 | 97.05 Mn |
| May 6, 2024 | 97.48 Mn |
| May 3, 2024 | 95.53 Mn |
| May 2, 2024 | 94.34 Mn |
| May 1, 2024 | 92.06 Mn |
| Apr 30, 2024 | 92.82 Mn |
| Apr 29, 2024 | 98.45 Mn |
| Apr 26, 2024 | 97.15 Mn |
| Apr 25, 2024 | 96.40 Mn |
| Apr 24, 2024 | 97.26 Mn |
| Apr 23, 2024 | 97.48 Mn |
| Apr 22, 2024 | 97.91 Mn |
| Apr 19, 2024 | 98.13 Mn |
| Apr 18, 2024 | 98.56 Mn |
| Apr 17, 2024 | 98.24 Mn |
| Apr 16, 2024 | 99.65 Mn |
| Apr 15, 2024 | 100.30 Mn |
| Apr 12, 2024 | 100.19 Mn |
| Apr 11, 2024 | 100.30 Mn |
| Apr 10, 2024 | 101.70 Mn |
| Apr 9, 2024 | 101.16 Mn |
| Apr 8, 2024 | 102.46 Mn |
| Apr 5, 2024 | 104.09 Mn |
| Apr 4, 2024 | 104.09 Mn |
| Apr 3, 2024 | 104.09 Mn |
| Apr 2, 2024 | 105.60 Mn |
| Apr 1, 2024 | 105.82 Mn |
| Mar 28, 2024 | 112.07 Mn |
| Mar 27, 2024 | 110.89 Mn |
| Mar 26, 2024 | 108.84 Mn |
| Mar 25, 2024 | 109.27 Mn |
| Mar 22, 2024 | 110.35 Mn |
| Mar 21, 2024 | 109.92 Mn |
| Mar 20, 2024 | 110.35 Mn |
| Mar 19, 2024 | 111.00 Mn |
| Mar 18, 2024 | 107.88 Mn |
| Mar 15, 2024 | 107.77 Mn |
| Mar 14, 2024 | 106.26 Mn |
| Mar 13, 2024 | 103.57 Mn |
| Mar 12, 2024 | 105.61 Mn |
| Mar 11, 2024 | 104.32 Mn |
| Mar 8, 2024 | 104.43 Mn |
| Mar 7, 2024 | 104.21 Mn |
| Mar 6, 2024 | 102.60 Mn |
| Mar 5, 2024 | 105.08 Mn |
| Mar 4, 2024 | 108.20 Mn |
| Mar 1, 2024 | 109.06 Mn |
| Feb 29, 2024 | 110.14 Mn |
| Feb 28, 2024 | 109.27 Mn |
| Feb 27, 2024 | 108.63 Mn |
| Feb 26, 2024 | 105.18 Mn |
| Feb 23, 2024 | 102.38 Mn |
| Feb 22, 2024 | 100.77 Mn |
| Feb 21, 2024 | 99.91 Mn |
| Feb 20, 2024 | 106.26 Mn |
| Feb 16, 2024 | 108.84 Mn |
| Feb 15, 2024 | 110.89 Mn |
| Feb 14, 2024 | 111.43 Mn |
| Feb 13, 2024 | 109.17 Mn |
| Feb 12, 2024 | 110.03 Mn |
| Feb 9, 2024 | 112.40 Mn |
| Feb 8, 2024 | 110.03 Mn |
| Feb 7, 2024 | 110.24 Mn |
| Feb 6, 2024 | 110.57 Mn |
| Feb 5, 2024 | 110.89 Mn |
| Feb 2, 2024 | 110.57 Mn |
| Feb 1, 2024 | 110.57 Mn |
| Jan 31, 2024 | 109.81 Mn |
| Jan 30, 2024 | 113.26 Mn |
| Jan 29, 2024 | 113.26 Mn |
| Jan 26, 2024 | 114.12 Mn |
| Jan 25, 2024 | 112.40 Mn |
| Jan 24, 2024 | 109.49 Mn |
| Jan 23, 2024 | 106.05 Mn |
| Jan 22, 2024 | 103.46 Mn |
| Jan 19, 2024 | 103.35 Mn |
| Jan 18, 2024 | 102.92 Mn |
| Jan 17, 2024 | 101.63 Mn |
| Jan 16, 2024 | 101.74 Mn |
| Jan 12, 2024 | 103.78 Mn |
| Jan 11, 2024 | 102.60 Mn |
| Jan 10, 2024 | 101.85 Mn |
| Jan 9, 2024 | 102.49 Mn |
| Jan 8, 2024 | 105.83 Mn |
| Jan 5, 2024 | 102.28 Mn |
| Jan 4, 2024 | 102.60 Mn |
| Jan 3, 2024 | 101.63 Mn |
| Jan 2, 2024 | 101.20 Mn |
| Dec 29, 2023 | 101.44 Mn |
| Dec 28, 2023 | 101.65 Mn |
| Dec 27, 2023 | 99.17 Mn |
| Dec 26, 2023 | 99.06 Mn |
| Dec 22, 2023 | 98.95 Mn |
| Dec 21, 2023 | 98.63 Mn |
| Dec 20, 2023 | 98.95 Mn |
| Dec 19, 2023 | 99.49 Mn |
| Dec 18, 2023 | 102.62 Mn |
| Dec 15, 2023 | 104.13 Mn |
| Dec 14, 2023 | 104.67 Mn |
| Dec 13, 2023 | 105.21 Mn |
| Dec 12, 2023 | 101.44 Mn |
| Dec 11, 2023 | 101.97 Mn |
| Dec 8, 2023 | 105.37 Mn |
| Dec 7, 2023 | 105.10 Mn |
| Dec 6, 2023 | 105.86 Mn |
| Dec 5, 2023 | 107.32 Mn |
| Dec 4, 2023 | 108.34 Mn |
| Dec 1, 2023 | 107.48 Mn |
| Nov 30, 2023 | 107.15 Mn |
| Nov 29, 2023 | 107.69 Mn |
| Nov 28, 2023 | 107.37 Mn |
| Nov 27, 2023 | 107.37 Mn |
| Nov 24, 2023 | 108.13 Mn |
| Nov 22, 2023 | 105.10 Mn |
| Nov 21, 2023 | 105.21 Mn |
| Nov 20, 2023 | 104.67 Mn |
| Nov 17, 2023 | 105.32 Mn |
| Nov 16, 2023 | 106.18 Mn |
| Nov 15, 2023 | 105.54 Mn |
| Nov 14, 2023 | 104.78 Mn |
| Nov 13, 2023 | 106.29 Mn |
| Nov 10, 2023 | 105.75 Mn |
| Nov 9, 2023 | 104.78 Mn |
| Nov 8, 2023 | 102.41 Mn |
| Nov 7, 2023 | 102.51 Mn |
| Nov 6, 2023 | 102.51 Mn |
| Nov 3, 2023 | 102.51 Mn |
| Nov 2, 2023 | 102.30 Mn |
| Nov 1, 2023 | 101.11 Mn |
| Oct 31, 2023 | 100.03 Mn |
| Oct 30, 2023 | 101.11 Mn |
| Oct 27, 2023 | 100.46 Mn |
| Oct 26, 2023 | 100.46 Mn |
| Oct 25, 2023 | 99.71 Mn |
| Oct 24, 2023 | 99.71 Mn |
| Oct 23, 2023 | 97.77 Mn |
| Oct 20, 2023 | 100.36 Mn |
| Oct 19, 2023 | 101.11 Mn |
| Oct 18, 2023 | 99.92 Mn |
| Oct 17, 2023 | 98.95 Mn |
| Oct 16, 2023 | 98.74 Mn |
| Oct 13, 2023 | 98.20 Mn |
| Oct 12, 2023 | 98.85 Mn |
| Oct 11, 2023 | 99.06 Mn |
| Oct 10, 2023 | 101.11 Mn |
| Oct 9, 2023 | 102.08 Mn |
| Oct 6, 2023 | 99.17 Mn |
| Oct 5, 2023 | 97.44 Mn |
| Oct 4, 2023 | 97.66 Mn |
| Oct 3, 2023 | 97.66 Mn |
| Oct 2, 2023 | 98.41 Mn |
| Sep 29, 2023 | 103.39 Mn |
| Sep 28, 2023 | 102.86 Mn |
| Sep 27, 2023 | 102.00 Mn |
| Sep 26, 2023 | 101.03 Mn |
| Sep 25, 2023 | 103.29 Mn |
| Sep 22, 2023 | 103.82 Mn |
| Sep 21, 2023 | 104.79 Mn |
| Sep 20, 2023 | 104.04 Mn |
| Sep 19, 2023 | 105.98 Mn |
| Sep 18, 2023 | 104.36 Mn |
| Sep 15, 2023 | 103.29 Mn |
| Sep 14, 2023 | 104.36 Mn |
| Sep 13, 2023 | 103.39 Mn |
| Sep 12, 2023 | 103.29 Mn |
| Sep 11, 2023 | 102.96 Mn |
| Sep 8, 2023 | 103.61 Mn |
| Sep 7, 2023 | 103.29 Mn |
| Sep 6, 2023 | 102.10 Mn |
| Sep 5, 2023 | 101.56 Mn |
| Sep 1, 2023 | 103.93 Mn |
| Aug 31, 2023 | 103.07 Mn |
| Aug 30, 2023 | 103.72 Mn |
| Aug 29, 2023 | 104.15 Mn |
| Aug 28, 2023 | 103.29 Mn |
| Aug 25, 2023 | 104.47 Mn |
| Aug 24, 2023 | 105.55 Mn |
| Aug 23, 2023 | 104.90 Mn |
| Aug 22, 2023 | 105.98 Mn |
| Aug 21, 2023 | 107.59 Mn |
| Aug 18, 2023 | 109.85 Mn |
| Aug 17, 2023 | 110.71 Mn |
| Aug 16, 2023 | 112.32 Mn |
| Aug 15, 2023 | 111.89 Mn |
| Aug 14, 2023 | 114.64 Mn |
| Aug 11, 2023 | 120.07 Mn |
| Aug 10, 2023 | 116.52 Mn |
| Aug 9, 2023 | 100.81 Mn |
| Aug 8, 2023 | 101.13 Mn |
| Aug 7, 2023 | 102.32 Mn |
| Aug 4, 2023 | 105.98 Mn |
| Aug 3, 2023 | 106.41 Mn |
| Aug 2, 2023 | 108.34 Mn |
| Aug 1, 2023 | 108.13 Mn |
| Jul 31, 2023 | 108.88 Mn |
| Jul 28, 2023 | 109.74 Mn |
| Jul 27, 2023 | 108.13 Mn |
| Jul 26, 2023 | 106.94 Mn |
| Jul 25, 2023 | 105.87 Mn |
| Jul 24, 2023 | 105.44 Mn |
| Jul 21, 2023 | 107.05 Mn |
| Jul 20, 2023 | 110.93 Mn |
| Jul 19, 2023 | 111.14 Mn |
| Jul 18, 2023 | 108.77 Mn |
| Jul 17, 2023 | 107.48 Mn |
| Jul 14, 2023 | 107.48 Mn |
| Jul 13, 2023 | 108.99 Mn |
| Jul 12, 2023 | 103.29 Mn |
| Jul 11, 2023 | 103.07 Mn |
| Jul 10, 2023 | 103.39 Mn |
| Jul 7, 2023 | 103.93 Mn |
| Jul 6, 2023 | 103.50 Mn |
| Jul 5, 2023 | 103.82 Mn |
| Jul 3, 2023 | 102.53 Mn |
| Jun 30, 2023 | 102.09 Mn |
| Jun 29, 2023 | 101.87 Mn |
| Jun 28, 2023 | 100.69 Mn |
| Jun 27, 2023 | 101.12 Mn |
| Jun 26, 2023 | 102.51 Mn |
| Jun 23, 2023 | 104.98 Mn |
| Jun 22, 2023 | 104.23 Mn |
| Jun 21, 2023 | 104.23 Mn |
| Jun 20, 2023 | 106.26 Mn |
| Jun 16, 2023 | 104.23 Mn |
| Jun 15, 2023 | 103.48 Mn |
| Jun 14, 2023 | 104.23 Mn |
| Jun 13, 2023 | 101.76 Mn |
| Jun 12, 2023 | 101.87 Mn |
| Jun 9, 2023 | 100.80 Mn |
| Jun 8, 2023 | 102.62 Mn |
| Jun 7, 2023 | 103.48 Mn |
| Jun 6, 2023 | 100.80 Mn |
| Jun 5, 2023 | 102.41 Mn |
| Jun 2, 2023 | 103.91 Mn |
| Jun 1, 2023 | 97.37 Mn |
| May 31, 2023 | 98.87 Mn |
| May 30, 2023 | 101.66 Mn |
| May 26, 2023 | 100.05 Mn |
| May 25, 2023 | 99.09 Mn |
| May 24, 2023 | 99.94 Mn |
| May 23, 2023 | 98.12 Mn |
| May 22, 2023 | 98.12 Mn |
| May 19, 2023 | 96.84 Mn |
| May 18, 2023 | 96.52 Mn |
| May 17, 2023 | 96.41 Mn |
| May 16, 2023 | 96.94 Mn |
| May 15, 2023 | 94.80 Mn |
| May 12, 2023 | 99.94 Mn |
| May 11, 2023 | 103.48 Mn |
| May 10, 2023 | 107.01 Mn |
| May 9, 2023 | 106.37 Mn |
| May 8, 2023 | 104.98 Mn |
| May 5, 2023 | 106.69 Mn |
| May 4, 2023 | 103.91 Mn |
| May 3, 2023 | 105.51 Mn |
| May 2, 2023 | 100.80 Mn |
| May 1, 2023 | 100.16 Mn |
| Apr 28, 2023 | 103.16 Mn |
| Apr 27, 2023 | 104.33 Mn |
| Apr 26, 2023 | 102.51 Mn |
| Apr 25, 2023 | 106.16 Mn |
| Apr 24, 2023 | 107.44 Mn |
| Apr 21, 2023 | 107.23 Mn |
| Apr 20, 2023 | 107.12 Mn |
| Apr 19, 2023 | 108.73 Mn |
| Apr 18, 2023 | 106.16 Mn |
| Apr 17, 2023 | 106.26 Mn |
| Apr 14, 2023 | 107.33 Mn |
| Apr 13, 2023 | 105.94 Mn |
| Apr 12, 2023 | 106.48 Mn |
| Apr 11, 2023 | 107.12 Mn |
| Apr 10, 2023 | 104.66 Mn |
| Apr 6, 2023 | 103.26 Mn |
| Apr 5, 2023 | 104.01 Mn |
| Apr 4, 2023 | 105.51 Mn |
| Apr 3, 2023 | 105.51 Mn |
| Mar 31, 2023 | 111.05 Mn |
| Mar 30, 2023 | 111.46 Mn |
| Mar 29, 2023 | 113.86 Mn |
| Mar 28, 2023 | 114.28 Mn |
| Mar 27, 2023 | 114.38 Mn |
| Mar 24, 2023 | 113.24 Mn |
| Mar 23, 2023 | 108.96 Mn |
| Mar 22, 2023 | 108.96 Mn |
| Mar 21, 2023 | 107.50 Mn |
| Mar 20, 2023 | 106.88 Mn |
| Mar 17, 2023 | 110.00 Mn |
| Mar 16, 2023 | 113.76 Mn |
| Mar 15, 2023 | 115.95 Mn |
| Mar 14, 2023 | 122.31 Mn |
| Mar 13, 2023 | 125.85 Mn |
| Mar 10, 2023 | 130.96 Mn |
| Mar 9, 2023 | 144.62 Mn |
| Mar 8, 2023 | 145.46 Mn |
| Mar 7, 2023 | 147.85 Mn |
| Mar 6, 2023 | 148.06 Mn |
| Mar 3, 2023 | 148.58 Mn |
| Mar 2, 2023 | 148.27 Mn |
| Mar 1, 2023 | 147.85 Mn |
| Feb 28, 2023 | 147.44 Mn |
| Feb 27, 2023 | 149.11 Mn |
| Feb 24, 2023 | 150.25 Mn |
| Feb 23, 2023 | 156.30 Mn |
| Feb 22, 2023 | 158.18 Mn |
| Feb 21, 2023 | 159.32 Mn |
| Feb 17, 2023 | 158.70 Mn |
| Feb 16, 2023 | 160.26 Mn |
| Feb 15, 2023 | 162.77 Mn |
| Feb 14, 2023 | 160.99 Mn |
| Feb 13, 2023 | 163.60 Mn |
| Feb 10, 2023 | 161.51 Mn |
| Feb 9, 2023 | 157.76 Mn |
| Feb 8, 2023 | 157.13 Mn |
| Feb 7, 2023 | 157.86 Mn |
| Feb 6, 2023 | 157.69 Mn |
| Feb 3, 2023 | 156.09 Mn |
| Feb 2, 2023 | 155.88 Mn |
| Feb 1, 2023 | 154.11 Mn |
| Jan 31, 2023 | 150.98 Mn |
| Jan 30, 2023 | 151.61 Mn |
| Jan 27, 2023 | 151.71 Mn |
| Jan 26, 2023 | 153.90 Mn |
| Jan 25, 2023 | 155.15 Mn |
| Jan 24, 2023 | 154.42 Mn |
| Jan 23, 2023 | 156.93 Mn |
| Jan 20, 2023 | 156.09 Mn |
| Jan 19, 2023 | 156.41 Mn |
| Jan 18, 2023 | 165.27 Mn |
| Jan 17, 2023 | 166.31 Mn |
| Jan 13, 2023 | 164.96 Mn |
| Jan 12, 2023 | 163.91 Mn |
| Jan 11, 2023 | 163.81 Mn |
| Jan 10, 2023 | 164.85 Mn |
| Jan 9, 2023 | 162.97 Mn |
| Jan 6, 2023 | 160.99 Mn |
| Jan 5, 2023 | 160.16 Mn |
| Jan 4, 2023 | 158.39 Mn |
| Jan 3, 2023 | 159.74 Mn |
| Dec 30, 2022 | 160.74 Mn |
| Dec 29, 2022 | 156.33 Mn |
| Dec 28, 2022 | 155.91 Mn |
| Dec 27, 2022 | 156.12 Mn |
| Dec 23, 2022 | 157.38 Mn |
| Dec 22, 2022 | 153.71 Mn |
| Dec 21, 2022 | 157.28 Mn |
| Dec 20, 2022 | 149.51 Mn |
| Dec 19, 2022 | 144.16 Mn |
| Dec 16, 2022 | 142.90 Mn |
| Dec 15, 2022 | 138.28 Mn |
| Dec 14, 2022 | 141.12 Mn |
| Dec 13, 2022 | 139.86 Mn |
| Dec 12, 2022 | 139.33 Mn |
| Dec 9, 2022 | 138.60 Mn |
| Dec 8, 2022 | 139.23 Mn |
| Dec 7, 2022 | 138.18 Mn |
| Dec 6, 2022 | 139.65 Mn |
| Dec 5, 2022 | 140.70 Mn |
| Dec 2, 2022 | 139.02 Mn |
| Dec 1, 2022 | 137.76 Mn |
| Nov 30, 2022 | 138.60 Mn |
| Nov 29, 2022 | 135.66 Mn |
| Nov 28, 2022 | 137.03 Mn |
| Nov 25, 2022 | 139.60 Mn |
| Nov 23, 2022 | 140.80 Mn |
| Nov 22, 2022 | 141.43 Mn |
| Nov 21, 2022 | 140.91 Mn |
| Nov 18, 2022 | 141.64 Mn |
| Nov 17, 2022 | 140.17 Mn |
| Nov 16, 2022 | 137.86 Mn |
| Nov 15, 2022 | 138.07 Mn |
| Nov 14, 2022 | 139.23 Mn |
| Nov 11, 2022 | 132.93 Mn |
| Nov 10, 2022 | 133.77 Mn |
| Nov 9, 2022 | 130.21 Mn |
| Nov 8, 2022 | 130.42 Mn |
| Nov 7, 2022 | 132.20 Mn |
| Nov 4, 2022 | 133.56 Mn |
| Nov 3, 2022 | 131.88 Mn |
| Nov 2, 2022 | 129.26 Mn |
| Nov 1, 2022 | 130.73 Mn |
| Oct 31, 2022 | 131.88 Mn |
| Oct 28, 2022 | 129.84 Mn |
| Oct 27, 2022 | 129.47 Mn |
| Oct 26, 2022 | 127.69 Mn |
| Oct 25, 2022 | 125.80 Mn |
| Oct 24, 2022 | 122.34 Mn |
| Oct 21, 2022 | 122.44 Mn |
| Oct 20, 2022 | 124.96 Mn |
| Oct 19, 2022 | 124.23 Mn |
| Oct 18, 2022 | 122.76 Mn |
| Oct 17, 2022 | 116.04 Mn |
| Oct 14, 2022 | 111.43 Mn |
| Oct 13, 2022 | 112.79 Mn |
| Oct 12, 2022 | 109.12 Mn |
| Oct 11, 2022 | 110.17 Mn |
| Oct 10, 2022 | 111.74 Mn |
| Oct 7, 2022 | 112.79 Mn |
| Oct 6, 2022 | 117.20 Mn |
| Oct 5, 2022 | 119.92 Mn |
| Oct 4, 2022 | 122.86 Mn |
| Oct 3, 2022 | 121.39 Mn |
| Sep 30, 2022 | 116.57 Mn |
| Sep 29, 2022 | 119.61 Mn |
| Sep 28, 2022 | 119.08 Mn |
| Sep 27, 2022 | 119.08 Mn |
| Sep 26, 2022 | 121.18 Mn |
| Sep 23, 2022 | 124.51 Mn |
| Sep 22, 2022 | 125.66 Mn |
| Sep 21, 2022 | 127.97 Mn |
| Sep 20, 2022 | 127.44 Mn |
| Sep 19, 2022 | 129.33 Mn |
| Sep 16, 2022 | 132.58 Mn |
| Sep 15, 2022 | 125.14 Mn |
| Sep 14, 2022 | 125.66 Mn |
| Sep 13, 2022 | 125.89 Mn |
| Sep 12, 2022 | 126.08 Mn |
| Sep 9, 2022 | 125.44 Mn |
| Sep 8, 2022 | 124.83 Mn |
| Sep 7, 2022 | 124.93 Mn |
| Sep 6, 2022 | 124.72 Mn |
| Sep 2, 2022 | 124.93 Mn |
| Sep 1, 2022 | 125.14 Mn |
| Aug 31, 2022 | 126.69 Mn |
| Aug 30, 2022 | 128.39 Mn |
| Aug 29, 2022 | 130.90 Mn |
| Aug 26, 2022 | 133.10 Mn |
| Aug 25, 2022 | 130.69 Mn |
| Aug 24, 2022 | 131.74 Mn |
| Aug 23, 2022 | 131.57 Mn |
| Aug 22, 2022 | 129.85 Mn |
| Aug 19, 2022 | 133.73 Mn |
| Aug 18, 2022 | 134.04 Mn |
| Aug 17, 2022 | 136.03 Mn |
| Aug 16, 2022 | 135.61 Mn |
| Aug 15, 2022 | 136.55 Mn |
| Aug 12, 2022 | 137.14 Mn |
| Aug 11, 2022 | 137.92 Mn |
| Aug 10, 2022 | 136.55 Mn |
| Aug 9, 2022 | 131.00 Mn |
| Aug 8, 2022 | 133.73 Mn |
| Aug 5, 2022 | 136.66 Mn |
| Aug 4, 2022 | 139.07 Mn |
| Aug 3, 2022 | 134.77 Mn |
| Aug 2, 2022 | 131.21 Mn |
| Aug 1, 2022 | 133.52 Mn |
| Jul 29, 2022 | 136.24 Mn |
| Jul 28, 2022 | 136.14 Mn |
| Jul 27, 2022 | 136.45 Mn |
| Jul 26, 2022 | 136.45 Mn |
| Jul 25, 2022 | 135.61 Mn |
| Jul 22, 2022 | 133.62 Mn |
| Jul 21, 2022 | 135.51 Mn |
| Jul 20, 2022 | 130.48 Mn |
| Jul 19, 2022 | 127.65 Mn |
| Jul 18, 2022 | 126.71 Mn |
| Jul 15, 2022 | 125.77 Mn |
| Jul 14, 2022 | 124.83 Mn |
| Jul 13, 2022 | 125.45 Mn |
| Jul 12, 2022 | 125.45 Mn |
| Jul 11, 2022 | 127.55 Mn |
| Jul 8, 2022 | 126.40 Mn |
| Jul 7, 2022 | 125.98 Mn |
| Jul 6, 2022 | 127.76 Mn |
| Jul 5, 2022 | 128.07 Mn |
| Jul 1, 2022 | 129.12 Mn |
| Jun 30, 2022 | 129.43 Mn |
| Jun 29, 2022 | 132.26 Mn |
| Jun 28, 2022 | 133.10 Mn |
| Jun 27, 2022 | 133.10 Mn |
| Jun 24, 2022 | 131.61 Mn |
| Jun 23, 2022 | 130.15 Mn |
| Jun 22, 2022 | 133.60 Mn |
| Jun 21, 2022 | 133.28 Mn |
| Jun 17, 2022 | 125.04 Mn |
| Jun 16, 2022 | 124.94 Mn |
| Jun 15, 2022 | 126.19 Mn |
| Jun 14, 2022 | 125.15 Mn |
| Jun 13, 2022 | 127.86 Mn |
| Jun 10, 2022 | 130.88 Mn |
| Jun 9, 2022 | 133.91 Mn |
| Jun 8, 2022 | 134.01 Mn |
| Jun 7, 2022 | 129.22 Mn |
| Jun 6, 2022 | 129.32 Mn |
| Jun 3, 2022 | 129.22 Mn |
| Jun 2, 2022 | 129.84 Mn |
| Jun 1, 2022 | 127.96 Mn |
| May 31, 2022 | 132.76 Mn |
| May 27, 2022 | 133.28 Mn |
| May 26, 2022 | 131.41 Mn |
| May 25, 2022 | 132.14 Mn |
| May 24, 2022 | 130.68 Mn |
| May 23, 2022 | 130.57 Mn |
| May 20, 2022 | 129.84 Mn |
| May 19, 2022 | 129.95 Mn |
| May 18, 2022 | 129.95 Mn |
| May 17, 2022 | 131.93 Mn |
| May 16, 2022 | 130.36 Mn |
| May 13, 2022 | 131.93 Mn |
| May 12, 2022 | 126.40 Mn |
| May 11, 2022 | 132.55 Mn |
| May 10, 2022 | 134.06 Mn |
| May 9, 2022 | 133.28 Mn |
| May 6, 2022 | 136.10 Mn |
| May 5, 2022 | 137.66 Mn |
| May 4, 2022 | 138.60 Mn |
| May 3, 2022 | 134.43 Mn |
| May 2, 2022 | 132.55 Mn |
| Apr 29, 2022 | 127.34 Mn |
| Apr 28, 2022 | 134.85 Mn |
| Apr 27, 2022 | 122.65 Mn |
| Apr 26, 2022 | 124.00 Mn |
| Apr 25, 2022 | 124.63 Mn |
| Apr 22, 2022 | 126.71 Mn |
| Apr 21, 2022 | 128.28 Mn |
| Apr 20, 2022 | 130.57 Mn |
| Apr 19, 2022 | 125.77 Mn |
| Apr 18, 2022 | 126.19 Mn |
| Apr 14, 2022 | 124.63 Mn |
| Apr 13, 2022 | 125.88 Mn |
| Apr 12, 2022 | 128.59 Mn |
| Apr 11, 2022 | 128.90 Mn |
| Apr 8, 2022 | 131.41 Mn |
| Apr 7, 2022 | 131.72 Mn |
| Apr 6, 2022 | 132.03 Mn |
| Apr 5, 2022 | 133.49 Mn |
| Apr 4, 2022 | 138.18 Mn |
| Apr 1, 2022 | 139.96 Mn |
| Mar 31, 2022 | 137.35 Mn |
| Mar 30, 2022 | 132.97 Mn |
| Mar 29, 2022 | 134.53 Mn |
| Mar 28, 2022 | 133.39 Mn |
| Mar 25, 2022 | 134.25 Mn |
| Mar 24, 2022 | 135.81 Mn |
| Mar 23, 2022 | 135.81 Mn |
| Mar 22, 2022 | 136.95 Mn |
| Mar 21, 2022 | 136.74 Mn |
| Mar 18, 2022 | 137.47 Mn |
| Mar 17, 2022 | 140.16 Mn |
| Mar 16, 2022 | 141.61 Mn |
| Mar 15, 2022 | 141.51 Mn |
| Mar 14, 2022 | 142.34 Mn |
| Mar 11, 2022 | 141.09 Mn |
| Mar 10, 2022 | 137.26 Mn |
| Mar 9, 2022 | 141.51 Mn |
| Mar 8, 2022 | 141.72 Mn |
| Mar 7, 2022 | 140.58 Mn |
| Mar 4, 2022 | 144.62 Mn |
| Mar 3, 2022 | 145.55 Mn |
| Mar 2, 2022 | 144.31 Mn |
| Mar 1, 2022 | 145.86 Mn |
| Feb 28, 2022 | 146.17 Mn |
| Feb 25, 2022 | 146.17 Mn |
| Feb 24, 2022 | 144.00 Mn |
| Feb 23, 2022 | 145.24 Mn |
| Feb 22, 2022 | 147.00 Mn |
| Feb 18, 2022 | 147.32 Mn |
| Feb 17, 2022 | 147.52 Mn |
| Feb 16, 2022 | 148.66 Mn |
| Feb 15, 2022 | 146.59 Mn |
| Feb 14, 2022 | 145.55 Mn |
| Feb 11, 2022 | 148.77 Mn |
| Feb 10, 2022 | 155.92 Mn |
| Feb 9, 2022 | 152.19 Mn |
| Feb 8, 2022 | 152.91 Mn |
| Feb 7, 2022 | 152.81 Mn |
| Feb 4, 2022 | 147.32 Mn |
| Feb 3, 2022 | 149.49 Mn |
| Feb 2, 2022 | 145.45 Mn |
| Feb 1, 2022 | 152.52 Mn |
| Jan 31, 2022 | 141.09 Mn |
| Jan 28, 2022 | 133.73 Mn |
| Jan 27, 2022 | 135.50 Mn |
| Jan 26, 2022 | 140.37 Mn |
| Jan 25, 2022 | 138.92 Mn |
| Jan 24, 2022 | 137.36 Mn |
| Jan 21, 2022 | 137.36 Mn |
| Jan 20, 2022 | 142.24 Mn |
| Jan 19, 2022 | 149.70 Mn |
| Jan 18, 2022 | 148.97 Mn |
| Jan 14, 2022 | 147.63 Mn |
| Jan 13, 2022 | 146.80 Mn |
| Jan 12, 2022 | 142.75 Mn |
| Jan 11, 2022 | 142.55 Mn |
| Jan 10, 2022 | 142.24 Mn |
| Jan 7, 2022 | 145.14 Mn |
| Jan 6, 2022 | 146.17 Mn |
| Jan 5, 2022 | 149.28 Mn |
| Jan 4, 2022 | 152.19 Mn |
| Jan 3, 2022 | 147.83 Mn |
| Dec 31, 2021 | 148.77 Mn |
| Dec 30, 2021 | 149.60 Mn |
| Dec 29, 2021 | 151.57 Mn |
| Dec 28, 2021 | 145.24 Mn |
| Dec 27, 2021 | 143.48 Mn |
| Dec 23, 2021 | 145.44 Mn |
| Dec 22, 2021 | 147.10 Mn |
| Dec 21, 2021 | 147.10 Mn |
| Dec 20, 2021 | 144.81 Mn |
| Dec 17, 2021 | 144.29 Mn |
| Dec 16, 2021 | 142.32 Mn |
| Dec 15, 2021 | 138.90 Mn |
| Dec 14, 2021 | 144.71 Mn |
| Dec 13, 2021 | 145.33 Mn |
| Dec 10, 2021 | 151.04 Mn |
| Dec 9, 2021 | 150.11 Mn |
| Dec 8, 2021 | 150.32 Mn |
| Dec 7, 2021 | 145.85 Mn |
| Dec 6, 2021 | 144.81 Mn |
| Dec 3, 2021 | 146.47 Mn |
| Dec 2, 2021 | 145.64 Mn |
| Dec 1, 2021 | 145.64 Mn |
| Nov 30, 2021 | 145.33 Mn |
| Nov 29, 2021 | 148.45 Mn |
| Nov 26, 2021 | 148.55 Mn |
| Nov 24, 2021 | 150.11 Mn |
| Nov 23, 2021 | 147.10 Mn |
| Nov 22, 2021 | 152.18 Mn |
| Nov 19, 2021 | 152.29 Mn |
| Nov 18, 2021 | 155.61 Mn |
| Nov 17, 2021 | 157.79 Mn |
| Nov 16, 2021 | 160.18 Mn |
| Nov 15, 2021 | 162.36 Mn |
| Nov 12, 2021 | 154.47 Mn |
| Nov 11, 2021 | 149.80 Mn |
| Nov 10, 2021 | 148.45 Mn |
| Nov 9, 2021 | 145.33 Mn |
| Nov 8, 2021 | 144.71 Mn |
| Nov 5, 2021 | 136.61 Mn |
| Nov 4, 2021 | 141.49 Mn |
| Nov 3, 2021 | 129.14 Mn |
| Nov 2, 2021 | 127.27 Mn |
| Nov 1, 2021 | 127.17 Mn |
| Oct 29, 2021 | 124.88 Mn |
| Oct 28, 2021 | 125.61 Mn |
| Oct 27, 2021 | 123.84 Mn |
| Oct 26, 2021 | 124.36 Mn |
| Oct 25, 2021 | 125.82 Mn |
| Oct 22, 2021 | 124.78 Mn |
| Oct 21, 2021 | 124.78 Mn |
| Oct 20, 2021 | 129.24 Mn |
| Oct 19, 2021 | 127.48 Mn |
| Oct 18, 2021 | 124.05 Mn |
| Oct 15, 2021 | 125.82 Mn |
| Oct 14, 2021 | 128.93 Mn |
| Oct 13, 2021 | 128.72 Mn |
| Oct 12, 2021 | 129.97 Mn |
| Oct 11, 2021 | 131.21 Mn |
| Oct 8, 2021 | 133.81 Mn |
| Oct 7, 2021 | 131.84 Mn |
| Oct 6, 2021 | 130.49 Mn |
| Oct 5, 2021 | 132.46 Mn |
| Oct 4, 2021 | 130.38 Mn |
| Oct 1, 2021 | 131.01 Mn |
| Sep 30, 2021 | 132.77 Mn |
| Sep 29, 2021 | 134.54 Mn |
| Sep 28, 2021 | 135.26 Mn |
| Sep 27, 2021 | 135.99 Mn |
| Sep 24, 2021 | 133.49 Mn |
| Sep 23, 2021 | 134.42 Mn |
| Sep 22, 2021 | 133.80 Mn |
| Sep 21, 2021 | 132.36 Mn |
| Sep 20, 2021 | 131.53 Mn |
| Sep 17, 2021 | 134.53 Mn |
| Sep 16, 2021 | 134.63 Mn |
| Sep 15, 2021 | 132.25 Mn |
| Sep 14, 2021 | 132.56 Mn |
| Sep 13, 2021 | 133.91 Mn |
| Sep 10, 2021 | 132.67 Mn |
| Sep 9, 2021 | 134.42 Mn |
| Sep 8, 2021 | 135.46 Mn |
| Sep 7, 2021 | 134.94 Mn |
| Sep 3, 2021 | 134.01 Mn |
| Sep 2, 2021 | 138.04 Mn |
| Sep 1, 2021 | 134.42 Mn |
| Aug 31, 2021 | 135.87 Mn |
| Aug 30, 2021 | 136.49 Mn |
| Aug 27, 2021 | 137.32 Mn |
| Aug 26, 2021 | 135.56 Mn |
| Aug 25, 2021 | 135.66 Mn |
| Aug 24, 2021 | 137.53 Mn |
| Aug 23, 2021 | 134.94 Mn |
| Aug 20, 2021 | 139.18 Mn |
| Aug 19, 2021 | 133.60 Mn |
| Aug 18, 2021 | 137.01 Mn |
| Aug 17, 2021 | 135.97 Mn |
| Aug 16, 2021 | 139.39 Mn |
| Aug 13, 2021 | 141.56 Mn |
| Aug 12, 2021 | 144.45 Mn |
| Aug 11, 2021 | 143.32 Mn |
| Aug 10, 2021 | 143.11 Mn |
| Aug 9, 2021 | 138.77 Mn |
| Aug 6, 2021 | 136.28 Mn |
| Aug 5, 2021 | 133.18 Mn |
| Aug 4, 2021 | 119.64 Mn |
| Aug 3, 2021 | 126.15 Mn |
| Aug 2, 2021 | 125.53 Mn |
| Jul 30, 2021 | 130.49 Mn |
| Jul 29, 2021 | 131.11 Mn |
| Jul 28, 2021 | 124.08 Mn |
| Jul 27, 2021 | 124.19 Mn |
| Jul 26, 2021 | 124.29 Mn |
| Jul 23, 2021 | 124.39 Mn |
| Jul 22, 2021 | 121.50 Mn |
| Jul 21, 2021 | 121.19 Mn |
| Jul 20, 2021 | 121.29 Mn |
| Jul 19, 2021 | 122.01 Mn |
| Jul 16, 2021 | 124.08 Mn |
| Jul 15, 2021 | 127.08 Mn |
| Jul 14, 2021 | 129.36 Mn |
| Jul 13, 2021 | 125.43 Mn |
| Jul 12, 2021 | 120.46 Mn |
| Jul 9, 2021 | 121.29 Mn |
| Jul 8, 2021 | 121.19 Mn |
| Jul 7, 2021 | 122.01 Mn |
| Jul 6, 2021 | 125.53 Mn |
| Jul 2, 2021 | 130.49 Mn |
| Jul 1, 2021 | 130.80 Mn |
| Jun 30, 2021 | 127.60 Mn |
| Jun 29, 2021 | 123.77 Mn |
| Jun 28, 2021 | 125.01 Mn |
| Jun 25, 2021 | 127.61 Mn |
| Jun 24, 2021 | 128.85 Mn |
| Jun 23, 2021 | 126.99 Mn |
| Jun 22, 2021 | 129.16 Mn |
| Jun 21, 2021 | 131.33 Mn |
| Jun 18, 2021 | 127.51 Mn |
| Jun 17, 2021 | 132.88 Mn |
| Jun 16, 2021 | 135.36 Mn |
| Jun 15, 2021 | 126.37 Mn |
| Jun 14, 2021 | 125.03 Mn |
| Jun 11, 2021 | 125.75 Mn |
| Jun 10, 2021 | 125.34 Mn |
| Jun 9, 2021 | 126.06 Mn |
| Jun 8, 2021 | 126.89 Mn |
| Jun 7, 2021 | 128.13 Mn |
| Jun 4, 2021 | 127.30 Mn |
| Jun 3, 2021 | 127.20 Mn |
| Jun 2, 2021 | 126.68 Mn |
| Jun 1, 2021 | 126.58 Mn |
| May 28, 2021 | 122.65 Mn |
| May 27, 2021 | 120.58 Mn |
| May 26, 2021 | 120.17 Mn |
| May 25, 2021 | 120.38 Mn |
| May 24, 2021 | 126.47 Mn |
| May 21, 2021 | 128.13 Mn |
| May 20, 2021 | 126.27 Mn |
| May 19, 2021 | 128.54 Mn |
| May 18, 2021 | 128.64 Mn |
| May 17, 2021 | 130.71 Mn |
| May 14, 2021 | 131.33 Mn |
| May 13, 2021 | 133.29 Mn |
| May 12, 2021 | 127.09 Mn |
| May 11, 2021 | 133.50 Mn |
| May 10, 2021 | 137.43 Mn |
| May 7, 2021 | 135.57 Mn |
| May 6, 2021 | 139.39 Mn |
| May 5, 2021 | 143.73 Mn |
| May 4, 2021 | 143.63 Mn |
| May 3, 2021 | 146.31 Mn |
| Apr 30, 2021 | 144.76 Mn |
| Apr 29, 2021 | 144.97 Mn |
| Apr 28, 2021 | 150.55 Mn |
| Apr 27, 2021 | 152.31 Mn |
| Apr 26, 2021 | 149.62 Mn |
| Apr 23, 2021 | 146.52 Mn |
| Apr 22, 2021 | 141.46 Mn |
| Apr 21, 2021 | 141.87 Mn |
| Apr 20, 2021 | 138.67 Mn |
| Apr 19, 2021 | 137.84 Mn |
| Apr 16, 2021 | 137.74 Mn |
| Apr 15, 2021 | 139.18 Mn |
| Apr 14, 2021 | 138.46 Mn |
| Apr 13, 2021 | 140.53 Mn |
| Apr 12, 2021 | 142.39 Mn |
| Apr 9, 2021 | 148.28 Mn |
| Apr 8, 2021 | 148.90 Mn |
| Apr 7, 2021 | 148.38 Mn |
| Apr 6, 2021 | 148.38 Mn |
| Apr 5, 2021 | 147.55 Mn |
| Apr 1, 2021 | 146.93 Mn |
| Mar 31, 2021 | 144.66 Mn |
| Mar 30, 2021 | 141.15 Mn |
| Mar 29, 2021 | 142.18 Mn |
| Mar 26, 2021 | 145.81 Mn |
| Mar 25, 2021 | 143.85 Mn |
| Mar 24, 2021 | 140.75 Mn |
| Mar 23, 2021 | 141.17 Mn |
| Mar 22, 2021 | 144.36 Mn |
| Mar 19, 2021 | 149.93 Mn |
| Mar 18, 2021 | 154.16 Mn |
| Mar 17, 2021 | 158.39 Mn |
| Mar 16, 2021 | 161.58 Mn |
| Mar 15, 2021 | 170.45 Mn |
| Mar 12, 2021 | 166.22 Mn |
| Mar 11, 2021 | 159.21 Mn |
| Mar 10, 2021 | 155.40 Mn |
| Mar 9, 2021 | 154.47 Mn |
| Mar 8, 2021 | 154.88 Mn |
| Mar 5, 2021 | 152.30 Mn |
| Mar 4, 2021 | 149.31 Mn |
| Mar 3, 2021 | 149.93 Mn |
| Mar 2, 2021 | 147.87 Mn |
| Mar 1, 2021 | 148.59 Mn |
| Feb 26, 2021 | 143.74 Mn |
| Feb 25, 2021 | 143.13 Mn |
| Feb 24, 2021 | 146.32 Mn |
| Feb 23, 2021 | 143.74 Mn |
| Feb 22, 2021 | 143.23 Mn |
| Feb 19, 2021 | 139.62 Mn |
| Feb 18, 2021 | 135.29 Mn |
| Feb 17, 2021 | 139.52 Mn |
| Feb 16, 2021 | 142.40 Mn |
| Feb 12, 2021 | 143.13 Mn |
| Feb 11, 2021 | 149.72 Mn |
| Feb 10, 2021 | 145.50 Mn |
| Feb 9, 2021 | 150.86 Mn |
| Feb 8, 2021 | 150.34 Mn |
| Feb 5, 2021 | 145.19 Mn |
| Feb 4, 2021 | 139.31 Mn |
| Feb 3, 2021 | 133.74 Mn |
| Feb 2, 2021 | 133.23 Mn |
| Feb 1, 2021 | 133.12 Mn |
| Jan 29, 2021 | 130.13 Mn |
| Jan 28, 2021 | 133.02 Mn |
| Jan 27, 2021 | 130.34 Mn |
| Jan 26, 2021 | 134.46 Mn |
| Jan 25, 2021 | 137.25 Mn |
| Jan 22, 2021 | 138.69 Mn |
| Jan 21, 2021 | 138.48 Mn |
| Jan 20, 2021 | 140.65 Mn |
| Jan 19, 2021 | 142.30 Mn |
| Jan 15, 2021 | 140.65 Mn |
| Jan 14, 2021 | 144.36 Mn |
| Jan 13, 2021 | 150.14 Mn |
| Jan 12, 2021 | 152.71 Mn |
| Jan 11, 2021 | 144.77 Mn |
| Jan 8, 2021 | 139.21 Mn |
| Jan 7, 2021 | 139.21 Mn |
| Jan 6, 2021 | 136.84 Mn |
| Jan 5, 2021 | 132.81 Mn |
| Jan 4, 2021 | 133.64 Mn |
| Dec 31, 2020 | 139.10 Mn |
| Dec 30, 2020 | 132.71 Mn |
| Dec 29, 2020 | 134.05 Mn |
| Dec 28, 2020 | 133.95 Mn |
| Dec 24, 2020 | 130.05 Mn |
| Dec 23, 2020 | 132.32 Mn |
| Dec 22, 2020 | 133.97 Mn |
| Dec 21, 2020 | 142.73 Mn |
| Dec 18, 2020 | 148.51 Mn |
| Dec 17, 2020 | 136.23 Mn |
| Dec 16, 2020 | 140.87 Mn |
| Dec 15, 2020 | 141.29 Mn |
| Dec 14, 2020 | 133.86 Mn |
| Dec 11, 2020 | 138.19 Mn |
| Dec 10, 2020 | 141.70 Mn |
| Dec 9, 2020 | 142.73 Mn |
| Dec 8, 2020 | 144.79 Mn |
| Dec 7, 2020 | 142.83 Mn |
| Dec 4, 2020 | 143.35 Mn |
| Dec 3, 2020 | 133.55 Mn |
| Dec 2, 2020 | 131.49 Mn |
| Dec 1, 2020 | 130.66 Mn |
| Nov 30, 2020 | 131.49 Mn |
| Nov 27, 2020 | 134.07 Mn |
| Nov 25, 2020 | 131.39 Mn |
| Nov 24, 2020 | 132.62 Mn |
| Nov 23, 2020 | 124.27 Mn |
| Nov 20, 2020 | 116.12 Mn |
| Nov 19, 2020 | 114.16 Mn |
| Nov 18, 2020 | 115.20 Mn |
| Nov 17, 2020 | 111.59 Mn |
| Nov 16, 2020 | 111.17 Mn |
| Nov 13, 2020 | 109.11 Mn |
| Nov 12, 2020 | 109.21 Mn |
| Nov 11, 2020 | 113.03 Mn |
| Nov 10, 2020 | 109.63 Mn |
| Nov 9, 2020 | 102.10 Mn |
| Nov 6, 2020 | 94.36 Mn |
| Nov 5, 2020 | 97.35 Mn |
| Nov 4, 2020 | 86.73 Mn |
| Nov 3, 2020 | 90.34 Mn |
| Nov 2, 2020 | 86.11 Mn |
| Oct 30, 2020 | 82.19 Mn |
| Oct 29, 2020 | 80.34 Mn |
| Oct 28, 2020 | 78.48 Mn |
| Oct 27, 2020 | 83.64 Mn |
| Oct 26, 2020 | 89.10 Mn |
| Oct 23, 2020 | 86.94 Mn |
| Oct 22, 2020 | 88.69 Mn |
| Oct 21, 2020 | 87.66 Mn |
| Oct 20, 2020 | 90.03 Mn |
| Oct 19, 2020 | 91.37 Mn |
| Oct 16, 2020 | 93.44 Mn |
| Oct 15, 2020 | 95.39 Mn |
| Oct 14, 2020 | 94.57 Mn |
| Oct 13, 2020 | 94.05 Mn |
| Oct 12, 2020 | 100.45 Mn |
| Oct 9, 2020 | 99.42 Mn |
| Oct 8, 2020 | 95.70 Mn |
| Oct 7, 2020 | 93.54 Mn |
| Oct 6, 2020 | 92.51 Mn |
| Oct 5, 2020 | 95.09 Mn |
| Oct 2, 2020 | 92.82 Mn |
| Oct 1, 2020 | 91.06 Mn |
| Sep 30, 2020 | 87.35 Mn |
| Sep 29, 2020 | 89.52 Mn |
| Sep 28, 2020 | 90.14 Mn |
| Sep 25, 2020 | 87.71 Mn |
| Sep 24, 2020 | 83.69 Mn |
| Sep 23, 2020 | 83.38 Mn |
| Sep 22, 2020 | 85.75 Mn |
| Sep 21, 2020 | 87.61 Mn |
| Sep 18, 2020 | 91.53 Mn |
| Sep 17, 2020 | 95.85 Mn |
| Sep 16, 2020 | 97.61 Mn |
| Sep 15, 2020 | 95.75 Mn |
| Sep 14, 2020 | 96.89 Mn |
| Sep 11, 2020 | 97.40 Mn |
| Sep 10, 2020 | 97.09 Mn |
| Sep 9, 2020 | 95.85 Mn |
| Sep 8, 2020 | 95.65 Mn |
| Sep 4, 2020 | 99.87 Mn |
| Sep 3, 2020 | 100.29 Mn |
| Sep 2, 2020 | 101.63 Mn |
| Sep 1, 2020 | 98.43 Mn |
| Aug 31, 2020 | 96.68 Mn |
| Aug 28, 2020 | 101.01 Mn |
| Aug 27, 2020 | 97.09 Mn |
| Aug 26, 2020 | 98.53 Mn |
| Aug 25, 2020 | 101.11 Mn |
| Aug 24, 2020 | 100.18 Mn |
| Aug 21, 2020 | 99.57 Mn |
| Aug 20, 2020 | 104.41 Mn |
| Aug 19, 2020 | 107.19 Mn |
| Aug 18, 2020 | 111.73 Mn |
| Aug 17, 2020 | 115.34 Mn |
| Aug 14, 2020 | 115.85 Mn |
| Aug 13, 2020 | 108.84 Mn |
| Aug 12, 2020 | 103.89 Mn |
| Aug 11, 2020 | 98.12 Mn |
| Aug 10, 2020 | 95.13 Mn |
| Aug 7, 2020 | 102.66 Mn |
| Aug 6, 2020 | 101.73 Mn |
| Aug 5, 2020 | 99.46 Mn |
| Aug 4, 2020 | 100.18 Mn |
| Aug 3, 2020 | 98.23 Mn |
| Jul 31, 2020 | 93.59 Mn |
| Jul 30, 2020 | 97.19 Mn |
| Jul 29, 2020 | 103.28 Mn |
| Jul 28, 2020 | 96.16 Mn |
| Jul 27, 2020 | 94.72 Mn |
| Jul 24, 2020 | 96.27 Mn |
| Jul 23, 2020 | 98.33 Mn |
| Jul 22, 2020 | 99.36 Mn |
| Jul 21, 2020 | 100.39 Mn |
| Jul 20, 2020 | 99.36 Mn |
| Jul 17, 2020 | 101.32 Mn |
| Jul 16, 2020 | 102.76 Mn |
| Jul 15, 2020 | 102.25 Mn |
| Jul 14, 2020 | 98.74 Mn |
| Jul 13, 2020 | 102.45 Mn |
| Jul 10, 2020 | 105.23 Mn |
| Jul 9, 2020 | 99.15 Mn |
| Jul 8, 2020 | 104.62 Mn |
| Jul 7, 2020 | 103.89 Mn |
| Jul 6, 2020 | 108.02 Mn |
| Jul 2, 2020 | 105.54 Mn |
| Jul 1, 2020 | 115.44 Mn |
| Jun 30, 2020 | 116.68 Mn |
| Jun 29, 2020 | 108.94 Mn |
| Jun 26, 2020 | 106.28 Mn |
| Jun 25, 2020 | 105.15 Mn |
| Jun 24, 2020 | 104.94 Mn |
| Jun 23, 2020 | 108.24 Mn |
| Jun 22, 2020 | 113.39 Mn |
| Jun 19, 2020 | 113.50 Mn |
| Jun 18, 2020 | 115.97 Mn |
| Jun 17, 2020 | 122.77 Mn |
| Jun 16, 2020 | 126.59 Mn |
| Jun 15, 2020 | 121.85 Mn |
| Jun 12, 2020 | 119.27 Mn |
| Jun 11, 2020 | 112.67 Mn |
| Jun 10, 2020 | 123.29 Mn |
| Jun 9, 2020 | 131.64 Mn |
| Jun 8, 2020 | 137.41 Mn |
| Jun 5, 2020 | 137.62 Mn |
| Jun 4, 2020 | 124.42 Mn |
| Jun 3, 2020 | 117.83 Mn |
| Jun 2, 2020 | 106.80 Mn |
| Jun 1, 2020 | 109.27 Mn |
| May 29, 2020 | 107.62 Mn |
| May 28, 2020 | 109.58 Mn |
| May 27, 2020 | 121.64 Mn |
| May 26, 2020 | 106.07 Mn |
| May 22, 2020 | 107.00 Mn |
| May 21, 2020 | 104.22 Mn |
| May 20, 2020 | 98.65 Mn |
| May 19, 2020 | 97.83 Mn |
| May 18, 2020 | 101.85 Mn |
| May 15, 2020 | 93.39 Mn |
| May 14, 2020 | 85.97 Mn |
| May 13, 2020 | 80.30 Mn |
| May 12, 2020 | 94.73 Mn |
| May 11, 2020 | 106.69 Mn |
| May 8, 2020 | 108.03 Mn |
| May 7, 2020 | 97.62 Mn |
| May 6, 2020 | 104.53 Mn |
| May 5, 2020 | 109.27 Mn |
| May 4, 2020 | 114.32 Mn |
| May 1, 2020 | 119.99 Mn |
| Apr 30, 2020 | 125.25 Mn |
| Apr 29, 2020 | 130.40 Mn |
| Apr 28, 2020 | 112.05 Mn |
| Apr 27, 2020 | 104.01 Mn |
| Apr 24, 2020 | 103.08 Mn |
| Apr 23, 2020 | 100.30 Mn |
| Apr 22, 2020 | 97.83 Mn |
| Apr 21, 2020 | 97.41 Mn |
| Apr 20, 2020 | 97.41 Mn |
| Apr 17, 2020 | 96.69 Mn |
| Apr 16, 2020 | 91.33 Mn |
| Apr 15, 2020 | 102.36 Mn |
| Apr 14, 2020 | 97.83 Mn |
| Apr 13, 2020 | 92.16 Mn |
| Apr 9, 2020 | 93.19 Mn |
| Apr 8, 2020 | 95.97 Mn |
| Apr 7, 2020 | 81.75 Mn |
| Apr 6, 2020 | 71.33 Mn |
| Apr 3, 2020 | 63.19 Mn |
| Apr 2, 2020 | 68.45 Mn |
| Apr 1, 2020 | 71.85 Mn |
| Mar 31, 2020 | 77.11 Mn |
| Mar 30, 2020 | 89.06 Mn |
| Mar 27, 2020 | 88.46 Mn |
| Mar 26, 2020 | 106.48 Mn |
| Mar 25, 2020 | 90.10 Mn |
| Mar 24, 2020 | 82.11 Mn |
| Mar 23, 2020 | 76.17 Mn |
| Mar 20, 2020 | 85.39 Mn |
| Mar 19, 2020 | 84.26 Mn |
| Mar 18, 2020 | 66.96 Mn |
| Mar 17, 2020 | 71.06 Mn |
| Mar 16, 2020 | 75.56 Mn |
| Mar 13, 2020 | 115.29 Mn |
| Mar 12, 2020 | 110.88 Mn |
| Mar 11, 2020 | 145.08 Mn |
| Mar 10, 2020 | 130.44 Mn |
| Mar 9, 2020 | 144.77 Mn |
| Mar 6, 2020 | 163.41 Mn |
| Mar 5, 2020 | 161.26 Mn |
| Mar 4, 2020 | 166.58 Mn |
| Mar 3, 2020 | 162.69 Mn |
| Mar 2, 2020 | 170.27 Mn |
| Feb 28, 2020 | 157.88 Mn |
| Feb 27, 2020 | 172.21 Mn |
| Feb 26, 2020 | 175.59 Mn |
| Feb 25, 2020 | 176.51 Mn |
| Feb 24, 2020 | 186.96 Mn |
| Feb 21, 2020 | 193.51 Mn |
| Feb 20, 2020 | 195.45 Mn |
| Feb 19, 2020 | 186.14 Mn |
| Feb 18, 2020 | 194.94 Mn |
| Feb 14, 2020 | 194.43 Mn |
| Feb 13, 2020 | 199.86 Mn |
| Feb 12, 2020 | 196.48 Mn |
| Feb 11, 2020 | 197.09 Mn |
| Feb 10, 2020 | 197.91 Mn |
| Feb 7, 2020 | 202.72 Mn |
| Feb 6, 2020 | 207.84 Mn |
| Feb 5, 2020 | 208.76 Mn |
| Feb 4, 2020 | 206.51 Mn |
| Feb 3, 2020 | 206.61 Mn |
| Jan 31, 2020 | 206.00 Mn |
| Jan 30, 2020 | 209.99 Mn |
| Jan 29, 2020 | 204.67 Mn |
| Jan 28, 2020 | 214.29 Mn |
| Jan 27, 2020 | 212.76 Mn |
| Jan 24, 2020 | 217.57 Mn |
| Jan 23, 2020 | 213.99 Mn |
| Jan 22, 2020 | 214.50 Mn |
| Jan 21, 2020 | 212.65 Mn |
| Jan 17, 2020 | 219.62 Mn |
| Jan 16, 2020 | 223.51 Mn |
| Jan 15, 2020 | 220.64 Mn |
| Jan 14, 2020 | 220.13 Mn |
| Jan 13, 2020 | 219.21 Mn |
| Jan 10, 2020 | 216.14 Mn |
| Jan 9, 2020 | 216.75 Mn |
| Jan 8, 2020 | 218.18 Mn |
| Jan 7, 2020 | 217.06 Mn |
| Jan 6, 2020 | 216.34 Mn |
| Jan 3, 2020 | 220.13 Mn |
| Jan 2, 2020 | 222.59 Mn |
| Dec 31, 2019 | 224.12 Mn |
| Dec 30, 2019 | 220.13 Mn |
| Dec 27, 2019 | 216.76 Mn |
| Dec 26, 2019 | 220.65 Mn |
| Dec 24, 2019 | 225.26 Mn |
| Dec 23, 2019 | 227.31 Mn |
| Dec 20, 2019 | 223.93 Mn |
| Dec 19, 2019 | 221.88 Mn |
| Dec 18, 2019 | 222.60 Mn |
| Dec 17, 2019 | 219.53 Mn |
| Dec 16, 2019 | 217.99 Mn |
| Dec 13, 2019 | 212.36 Mn |
| Dec 12, 2019 | 211.03 Mn |
| Dec 11, 2019 | 214.51 Mn |
| Dec 10, 2019 | 214.71 Mn |
| Dec 9, 2019 | 214.61 Mn |
| Dec 6, 2019 | 211.75 Mn |
| Dec 5, 2019 | 210.31 Mn |
| Dec 4, 2019 | 213.38 Mn |
| Dec 3, 2019 | 213.79 Mn |
| Dec 2, 2019 | 212.56 Mn |
| Nov 29, 2019 | 221.17 Mn |
| Nov 27, 2019 | 220.76 Mn |
| Nov 26, 2019 | 225.06 Mn |
| Nov 25, 2019 | 219.73 Mn |
| Nov 22, 2019 | 214.41 Mn |
| Nov 21, 2019 | 213.49 Mn |
| Nov 20, 2019 | 214.20 Mn |
| Nov 19, 2019 | 212.46 Mn |
| Nov 18, 2019 | 211.85 Mn |
| Nov 15, 2019 | 219.01 Mn |
| Nov 14, 2019 | 208.98 Mn |
| Nov 13, 2019 | 198.84 Mn |
| Nov 12, 2019 | 204.88 Mn |
| Nov 11, 2019 | 212.15 Mn |
| Nov 8, 2019 | 215.02 Mn |
| Nov 7, 2019 | 216.76 Mn |
| Nov 6, 2019 | 208.37 Mn |
| Nov 5, 2019 | 209.90 Mn |
| Nov 4, 2019 | 202.22 Mn |
| Nov 1, 2019 | 198.64 Mn |
| Oct 31, 2019 | 195.87 Mn |
| Oct 30, 2019 | 200.28 Mn |
| Oct 29, 2019 | 194.85 Mn |
| Oct 28, 2019 | 197.41 Mn |
| Oct 25, 2019 | 196.69 Mn |
| Oct 24, 2019 | 195.67 Mn |
| Oct 23, 2019 | 201.92 Mn |
| Oct 22, 2019 | 202.53 Mn |
| Oct 21, 2019 | 198.84 Mn |
| Oct 18, 2019 | 189.83 Mn |
| Oct 17, 2019 | 197.21 Mn |
| Oct 16, 2019 | 197.82 Mn |
| Oct 15, 2019 | 199.15 Mn |
| Oct 14, 2019 | 197.82 Mn |
| Oct 11, 2019 | 198.74 Mn |
| Oct 10, 2019 | 194.13 Mn |
| Oct 9, 2019 | 198.33 Mn |
| Oct 8, 2019 | 196.90 Mn |
| Oct 7, 2019 | 199.46 Mn |
| Oct 4, 2019 | 196.90 Mn |
| Oct 3, 2019 | 191.78 Mn |
| Oct 2, 2019 | 189.73 Mn |
| Oct 1, 2019 | 192.50 Mn |
| Sep 30, 2019 | 195.67 Mn |
| Sep 27, 2019 | 196.26 Mn |
| Sep 26, 2019 | 198.72 Mn |
| Sep 25, 2019 | 202.81 Mn |
| Sep 24, 2019 | 198.31 Mn |
| Sep 23, 2019 | 203.22 Mn |
| Sep 20, 2019 | 201.58 Mn |
| Sep 19, 2019 | 198.41 Mn |
| Sep 18, 2019 | 203.22 Mn |
| Sep 17, 2019 | 200.87 Mn |
| Sep 16, 2019 | 201.07 Mn |
| Sep 13, 2019 | 202.40 Mn |
| Sep 12, 2019 | 198.61 Mn |
| Sep 11, 2019 | 197.80 Mn |
| Sep 10, 2019 | 194.32 Mn |
| Sep 9, 2019 | 194.73 Mn |
| Sep 6, 2019 | 190.74 Mn |
| Sep 5, 2019 | 194.11 Mn |
| Sep 4, 2019 | 192.47 Mn |
| Sep 3, 2019 | 192.99 Mn |
| Aug 30, 2019 | 191.76 Mn |
| Aug 29, 2019 | 192.88 Mn |
| Aug 28, 2019 | 189.20 Mn |
| Aug 27, 2019 | 183.57 Mn |
| Aug 26, 2019 | 185.01 Mn |
| Aug 23, 2019 | 182.14 Mn |
| Aug 22, 2019 | 186.44 Mn |
| Aug 21, 2019 | 192.88 Mn |
| Aug 20, 2019 | 187.97 Mn |
| Aug 19, 2019 | 193.60 Mn |
| Aug 16, 2019 | 192.68 Mn |
| Aug 15, 2019 | 187.87 Mn |
| Aug 14, 2019 | 192.47 Mn |
| Aug 13, 2019 | 198.72 Mn |
| Aug 12, 2019 | 194.01 Mn |
| Aug 9, 2019 | 191.04 Mn |
| Aug 8, 2019 | 189.51 Mn |
| Aug 7, 2019 | 175.18 Mn |
| Aug 6, 2019 | 166.18 Mn |
| Aug 5, 2019 | 169.86 Mn |
| Aug 2, 2019 | 173.75 Mn |
| Aug 1, 2019 | 170.78 Mn |
| Jul 31, 2019 | 170.07 Mn |
| Jul 30, 2019 | 174.16 Mn |
| Jul 29, 2019 | 184.29 Mn |
| Jul 26, 2019 | 185.21 Mn |
| Jul 25, 2019 | 183.98 Mn |
| Jul 24, 2019 | 190.43 Mn |
| Jul 23, 2019 | 183.16 Mn |
| Jul 22, 2019 | 182.24 Mn |
| Jul 19, 2019 | 186.44 Mn |
| Jul 18, 2019 | 188.07 Mn |
| Jul 17, 2019 | 188.79 Mn |
| Jul 16, 2019 | 190.84 Mn |
| Jul 15, 2019 | 195.44 Mn |
| Jul 12, 2019 | 194.93 Mn |
| Jul 11, 2019 | 189.81 Mn |
| Jul 10, 2019 | 197.08 Mn |
| Jul 9, 2019 | 196.06 Mn |
| Jul 8, 2019 | 193.40 Mn |
| Jul 5, 2019 | 190.22 Mn |
| Jul 3, 2019 | 188.89 Mn |
| Jul 2, 2019 | 187.56 Mn |
| Jul 1, 2019 | 187.56 Mn |
| Jun 28, 2019 | 193.13 Mn |
| Jun 27, 2019 | 188.84 Mn |
| Jun 26, 2019 | 185.26 Mn |
| Jun 25, 2019 | 185.66 Mn |
| Jun 24, 2019 | 186.38 Mn |
| Jun 21, 2019 | 187.20 Mn |
| Jun 20, 2019 | 186.79 Mn |
| Jun 19, 2019 | 178.30 Mn |
| Jun 18, 2019 | 176.15 Mn |
| Jun 17, 2019 | 182.60 Mn |
| Jun 14, 2019 | 180.55 Mn |
| Jun 13, 2019 | 183.01 Mn |
| Jun 12, 2019 | 179.83 Mn |
| Jun 11, 2019 | 175.84 Mn |
| Jun 10, 2019 | 175.64 Mn |
| Jun 7, 2019 | 172.47 Mn |
| Jun 6, 2019 | 166.43 Mn |
| Jun 5, 2019 | 170.42 Mn |
| Jun 4, 2019 | 177.99 Mn |
| Jun 3, 2019 | 175.03 Mn |
| May 31, 2019 | 174.11 Mn |
| May 30, 2019 | 182.60 Mn |
| May 29, 2019 | 194.36 Mn |
| May 28, 2019 | 202.85 Mn |
| May 24, 2019 | 209.60 Mn |
| May 23, 2019 | 206.33 Mn |
| May 22, 2019 | 206.74 Mn |
| May 21, 2019 | 210.32 Mn |
| May 20, 2019 | 206.94 Mn |
| May 17, 2019 | 206.12 Mn |
| May 16, 2019 | 206.94 Mn |
| May 15, 2019 | 209.60 Mn |
| May 14, 2019 | 208.89 Mn |
| May 13, 2019 | 201.11 Mn |
| May 10, 2019 | 219.01 Mn |
| May 9, 2019 | 218.09 Mn |
| May 8, 2019 | 225.05 Mn |
| May 7, 2019 | 227.81 Mn |
| May 6, 2019 | 234.15 Mn |
| May 3, 2019 | 230.47 Mn |
| May 2, 2019 | 232.72 Mn |
| May 1, 2019 | 235.79 Mn |
| Apr 30, 2019 | 239.06 Mn |
| Apr 29, 2019 | 239.98 Mn |
| Apr 26, 2019 | 238.96 Mn |
| Apr 25, 2019 | 229.04 Mn |
| Apr 24, 2019 | 231.08 Mn |
| Apr 23, 2019 | 234.05 Mn |
| Apr 22, 2019 | 227.20 Mn |
| Apr 18, 2019 | 235.18 Mn |
| Apr 17, 2019 | 229.75 Mn |
| Apr 16, 2019 | 230.78 Mn |
| Apr 15, 2019 | 225.56 Mn |
| Apr 12, 2019 | 225.66 Mn |
| Apr 11, 2019 | 223.82 Mn |
| Apr 10, 2019 | 225.87 Mn |
| Apr 9, 2019 | 219.12 Mn |
| Apr 8, 2019 | 223.21 Mn |
| Apr 5, 2019 | 229.45 Mn |
| Apr 4, 2019 | 223.72 Mn |
| Apr 3, 2019 | 226.48 Mn |
| Apr 2, 2019 | 220.96 Mn |
| Apr 1, 2019 | 221.77 Mn |
| Mar 29, 2019 | 209.17 Mn |
| Mar 28, 2019 | 205.92 Mn |
| Mar 27, 2019 | 204.96 Mn |
| Mar 26, 2019 | 203.81 Mn |
| Mar 25, 2019 | 207.83 Mn |
| Mar 22, 2019 | 199.60 Mn |
| Mar 21, 2019 | 213.29 Mn |
| Mar 20, 2019 | 219.13 Mn |
| Mar 19, 2019 | 221.24 Mn |
| Mar 18, 2019 | 229.38 Mn |
| Mar 15, 2019 | 231.49 Mn |
| Mar 14, 2019 | 226.41 Mn |
| Mar 13, 2019 | 225.17 Mn |
| Mar 12, 2019 | 242.79 Mn |
| Mar 11, 2019 | 257.06 Mn |
| Mar 8, 2019 | 245.47 Mn |
| Mar 7, 2019 | 245.18 Mn |
| Mar 6, 2019 | 244.51 Mn |
| Mar 5, 2019 | 251.89 Mn |
| Mar 4, 2019 | 267.50 Mn |
| Mar 1, 2019 | 246.43 Mn |
| Feb 28, 2019 | 238.96 Mn |
| Feb 27, 2019 | 246.14 Mn |
| Feb 26, 2019 | 242.21 Mn |
| Feb 25, 2019 | 244.80 Mn |
| Feb 22, 2019 | 236.85 Mn |
| Feb 21, 2019 | 238.19 Mn |
| Feb 20, 2019 | 235.70 Mn |
| Feb 19, 2019 | 260.51 Mn |
| Feb 15, 2019 | 265.78 Mn |
| Feb 14, 2019 | 258.59 Mn |
| Feb 13, 2019 | 258.59 Mn |
| Feb 12, 2019 | 254.67 Mn |
| Feb 11, 2019 | 258.40 Mn |
| Feb 8, 2019 | 253.80 Mn |
| Feb 7, 2019 | 254.00 Mn |
| Feb 6, 2019 | 253.23 Mn |
| Feb 5, 2019 | 253.13 Mn |
| Feb 4, 2019 | 249.01 Mn |
| Feb 1, 2019 | 251.60 Mn |
| Jan 31, 2019 | 246.81 Mn |
| Jan 30, 2019 | 234.46 Mn |
| Jan 29, 2019 | 222.29 Mn |
| Jan 28, 2019 | 229.00 Mn |
| Jan 25, 2019 | 223.83 Mn |
| Jan 24, 2019 | 216.64 Mn |
| Jan 23, 2019 | 218.27 Mn |
| Jan 22, 2019 | 216.64 Mn |
| Jan 18, 2019 | 214.34 Mn |
| Jan 17, 2019 | 213.00 Mn |
| Jan 16, 2019 | 215.69 Mn |
| Jan 15, 2019 | 217.22 Mn |
| Jan 14, 2019 | 210.80 Mn |
| Jan 11, 2019 | 214.44 Mn |
| Jan 10, 2019 | 208.41 Mn |
| Jan 9, 2019 | 203.71 Mn |
| Jan 8, 2019 | 195.19 Mn |
| Jan 7, 2019 | 196.34 Mn |
| Jan 4, 2019 | 202.09 Mn |
| Jan 3, 2019 | 198.45 Mn |
| Jan 2, 2019 | 197.78 Mn |
| Dec 31, 2018 | 197.78 Mn |
| Dec 28, 2018 | 204.52 Mn |
| Dec 27, 2018 | 207.35 Mn |
| Dec 26, 2018 | 207.25 Mn |
| Dec 24, 2018 | 191.68 Mn |
| Dec 21, 2018 | 197.75 Mn |
| Dec 20, 2018 | 209.17 Mn |
| Dec 19, 2018 | 219.18 Mn |
| Dec 18, 2018 | 219.38 Mn |
| Dec 17, 2018 | 210.38 Mn |
| Dec 14, 2018 | 221.10 Mn |
| Dec 13, 2018 | 224.34 Mn |
| Dec 12, 2018 | 239.80 Mn |
| Dec 11, 2018 | 237.28 Mn |
| Dec 10, 2018 | 244.45 Mn |
| Dec 7, 2018 | 253.86 Mn |
| Dec 6, 2018 | 244.96 Mn |
| Dec 4, 2018 | 246.17 Mn |
| Dec 3, 2018 | 257.70 Mn |
| Nov 30, 2018 | 250.52 Mn |
| Nov 29, 2018 | 252.74 Mn |
| Nov 28, 2018 | 250.12 Mn |
| Nov 27, 2018 | 242.03 Mn |
| Nov 26, 2018 | 239.00 Mn |
| Nov 23, 2018 | 240.11 Mn |
| Nov 21, 2018 | 241.62 Mn |
| Nov 20, 2018 | 242.63 Mn |
| Nov 19, 2018 | 246.78 Mn |
| Nov 16, 2018 | 253.86 Mn |
| Nov 15, 2018 | 253.45 Mn |
| Nov 14, 2018 | 253.65 Mn |
| Nov 13, 2018 | 255.98 Mn |
| Nov 12, 2018 | 262.75 Mn |
| Nov 9, 2018 | 259.32 Mn |
| Nov 8, 2018 | 263.46 Mn |
| Nov 7, 2018 | 262.85 Mn |
| Nov 6, 2018 | 253.96 Mn |
| Nov 5, 2018 | 256.28 Mn |
| Nov 2, 2018 | 263.76 Mn |
| Nov 1, 2018 | 262.75 Mn |
| Oct 31, 2018 | 261.24 Mn |
| Oct 30, 2018 | 251.03 Mn |
| Oct 29, 2018 | 238.19 Mn |
| Oct 26, 2018 | 237.88 Mn |
| Oct 25, 2018 | 238.59 Mn |
| Oct 24, 2018 | 226.86 Mn |
| Oct 23, 2018 | 239.70 Mn |
| Oct 22, 2018 | 241.93 Mn |
| Oct 19, 2018 | 232.73 Mn |
| Oct 18, 2018 | 240.31 Mn |
| Oct 17, 2018 | 248.90 Mn |
| Oct 16, 2018 | 242.94 Mn |
| Oct 15, 2018 | 231.62 Mn |
| Oct 12, 2018 | 235.76 Mn |
| Oct 11, 2018 | 239.10 Mn |
| Oct 10, 2018 | 248.30 Mn |
| Oct 9, 2018 | 258.00 Mn |
| Oct 8, 2018 | 252.54 Mn |
| Oct 5, 2018 | 248.70 Mn |
| Oct 4, 2018 | 247.59 Mn |
| Oct 3, 2018 | 255.58 Mn |
| Oct 2, 2018 | 256.59 Mn |
| Oct 1, 2018 | 264.78 Mn |
| Sep 28, 2018 | 251.20 Mn |
| Sep 27, 2018 | 253.42 Mn |
| Sep 26, 2018 | 237.72 Mn |
| Sep 25, 2018 | 245.66 Mn |
| Sep 24, 2018 | 239.57 Mn |
| Sep 21, 2018 | 237.44 Mn |
| Sep 20, 2018 | 239.01 Mn |
| Sep 19, 2018 | 235.59 Mn |
| Sep 18, 2018 | 239.38 Mn |
| Sep 17, 2018 | 241.50 Mn |
| Sep 14, 2018 | 245.38 Mn |
| Sep 13, 2018 | 244.00 Mn |
| Sep 12, 2018 | 251.11 Mn |
| Sep 11, 2018 | 242.34 Mn |
| Sep 10, 2018 | 235.50 Mn |
| Sep 7, 2018 | 243.35 Mn |
| Sep 6, 2018 | 250.09 Mn |
| Sep 5, 2018 | 246.95 Mn |
| Sep 4, 2018 | 250.46 Mn |
| Aug 31, 2018 | 224.97 Mn |
| Aug 30, 2018 | 239.93 Mn |
| Aug 29, 2018 | 246.58 Mn |
| Aug 28, 2018 | 250.09 Mn |
| Aug 27, 2018 | 255.27 Mn |
| Aug 24, 2018 | 255.73 Mn |
| Aug 23, 2018 | 263.76 Mn |
| Aug 22, 2018 | 263.48 Mn |
| Aug 21, 2018 | 268.38 Mn |
| Aug 20, 2018 | 265.33 Mn |
| Aug 17, 2018 | 268.47 Mn |
| Aug 16, 2018 | 262.56 Mn |
| Aug 15, 2018 | 261.91 Mn |
| Aug 14, 2018 | 265.05 Mn |
| Aug 13, 2018 | 256.28 Mn |
| Aug 10, 2018 | 264.22 Mn |
| Aug 9, 2018 | 263.76 Mn |
| Aug 8, 2018 | 257.02 Mn |
| Aug 7, 2018 | 250.37 Mn |
| Aug 6, 2018 | 252.13 Mn |
| Aug 3, 2018 | 242.71 Mn |
| Aug 2, 2018 | 244.64 Mn |
| Aug 1, 2018 | 242.06 Mn |
| Jul 31, 2018 | 242.89 Mn |
| Jul 30, 2018 | 244.64 Mn |
| Jul 27, 2018 | 226.27 Mn |
| Jul 26, 2018 | 245.38 Mn |
| Jul 25, 2018 | 243.35 Mn |
| Jul 24, 2018 | 237.81 Mn |
| Jul 23, 2018 | 227.28 Mn |
| Jul 20, 2018 | 221.00 Mn |
| Jul 19, 2018 | 215.09 Mn |
| Jul 18, 2018 | 212.04 Mn |
| Jul 17, 2018 | 211.30 Mn |
| Jul 16, 2018 | 210.29 Mn |
| Jul 13, 2018 | 214.72 Mn |
| Jul 12, 2018 | 212.41 Mn |
| Jul 11, 2018 | 212.23 Mn |
| Jul 10, 2018 | 212.60 Mn |
| Jul 9, 2018 | 212.41 Mn |
| Jul 6, 2018 | 215.83 Mn |
| Jul 5, 2018 | 215.18 Mn |
| Jul 3, 2018 | 216.85 Mn |
| Jul 2, 2018 | 218.97 Mn |
| Jun 29, 2018 | 203.70 Mn |
| Jun 28, 2018 | 205.01 Mn |
| Jun 27, 2018 | 201.42 Mn |
| Jun 26, 2018 | 201.33 Mn |
| Jun 25, 2018 | 196.60 Mn |
| Jun 22, 2018 | 191.00 Mn |
| Jun 21, 2018 | 186.70 Mn |
| Jun 20, 2018 | 186.97 Mn |
| Jun 19, 2018 | 184.25 Mn |
| Jun 18, 2018 | 181.53 Mn |
| Jun 15, 2018 | 180.92 Mn |
| Jun 14, 2018 | 181.53 Mn |
| Jun 13, 2018 | 175.58 Mn |
| Jun 12, 2018 | 176.19 Mn |
| Jun 11, 2018 | 177.50 Mn |
| Jun 8, 2018 | 170.93 Mn |
| Jun 7, 2018 | 168.39 Mn |
| Jun 6, 2018 | 172.69 Mn |
| Jun 5, 2018 | 170.14 Mn |
| Jun 4, 2018 | 167.78 Mn |
| Jun 1, 2018 | 163.84 Mn |
| May 31, 2018 | 161.82 Mn |
| May 30, 2018 | 163.40 Mn |
| May 29, 2018 | 162.78 Mn |
| May 25, 2018 | 163.75 Mn |
| May 24, 2018 | 190.65 Mn |
| May 23, 2018 | 183.99 Mn |
| May 22, 2018 | 177.85 Mn |
| May 21, 2018 | 177.68 Mn |
| May 18, 2018 | 183.11 Mn |
| May 17, 2018 | 183.37 Mn |
| May 16, 2018 | 181.80 Mn |
| May 15, 2018 | 180.31 Mn |
| May 14, 2018 | 181.53 Mn |
| May 11, 2018 | 192.75 Mn |
| May 10, 2018 | 192.31 Mn |
| May 9, 2018 | 193.97 Mn |
| May 8, 2018 | 186.27 Mn |
| May 7, 2018 | 182.41 Mn |
| May 4, 2018 | 186.09 Mn |
| May 3, 2018 | 186.09 Mn |
| May 2, 2018 | 183.81 Mn |
| May 1, 2018 | 177.77 Mn |
| Apr 30, 2018 | 167.08 Mn |
| Apr 27, 2018 | 164.27 Mn |
| Apr 26, 2018 | 166.38 Mn |
| Apr 25, 2018 | 165.24 Mn |
| Apr 24, 2018 | 171.98 Mn |
| Apr 23, 2018 | 169.88 Mn |
| Apr 20, 2018 | 170.32 Mn |
| Apr 19, 2018 | 171.37 Mn |
| Apr 18, 2018 | 170.76 Mn |
| Apr 17, 2018 | 177.50 Mn |
| Apr 16, 2018 | 177.94 Mn |
| Apr 13, 2018 | 168.04 Mn |
| Apr 12, 2018 | 172.95 Mn |
| Apr 11, 2018 | 171.28 Mn |
| Apr 10, 2018 | 167.34 Mn |
| Apr 9, 2018 | 166.20 Mn |
| Apr 6, 2018 | 168.48 Mn |
| Apr 5, 2018 | 170.06 Mn |
| Apr 4, 2018 | 163.14 Mn |
| Apr 3, 2018 | 161.21 Mn |
| Apr 2, 2018 | 161.65 Mn |
| Mar 29, 2018 | 165.86 Mn |
| Mar 28, 2018 | 160.70 Mn |
| Mar 27, 2018 | 160.70 Mn |
| Mar 26, 2018 | 158.00 Mn |
| Mar 23, 2018 | 151.80 Mn |
| Mar 22, 2018 | 153.63 Mn |
| Mar 21, 2018 | 155.90 Mn |
| Mar 20, 2018 | 156.25 Mn |
| Mar 19, 2018 | 157.21 Mn |
| Mar 16, 2018 | 153.37 Mn |
| Mar 15, 2018 | 151.71 Mn |
| Mar 14, 2018 | 150.40 Mn |
| Mar 13, 2018 | 151.45 Mn |
| Mar 12, 2018 | 150.22 Mn |
| Mar 9, 2018 | 149.35 Mn |
| Mar 8, 2018 | 149.18 Mn |
| Mar 7, 2018 | 145.59 Mn |
| Mar 6, 2018 | 145.51 Mn |
| Mar 5, 2018 | 147.69 Mn |
| Mar 2, 2018 | 145.42 Mn |
| Mar 1, 2018 | 146.47 Mn |
| Feb 28, 2018 | 143.67 Mn |
| Feb 27, 2018 | 149.18 Mn |
| Feb 26, 2018 | 149.53 Mn |
| Feb 23, 2018 | 151.10 Mn |
| Feb 22, 2018 | 149.00 Mn |
| Feb 21, 2018 | 148.21 Mn |
| Feb 20, 2018 | 147.17 Mn |
| Feb 16, 2018 | 147.95 Mn |
| Feb 15, 2018 | 146.73 Mn |
| Feb 14, 2018 | 145.33 Mn |
| Feb 13, 2018 | 145.42 Mn |
| Feb 12, 2018 | 145.42 Mn |
| Feb 9, 2018 | 146.29 Mn |
| Feb 8, 2018 | 144.11 Mn |
| Feb 7, 2018 | 144.63 Mn |
| Feb 6, 2018 | 140.18 Mn |
| Feb 5, 2018 | 141.49 Mn |
| Feb 2, 2018 | 141.05 Mn |
| Feb 1, 2018 | 140.53 Mn |
| Jan 31, 2018 | 138.69 Mn |
| Jan 30, 2018 | 141.49 Mn |
| Jan 29, 2018 | 141.23 Mn |
| Jan 26, 2018 | 144.98 Mn |
| Jan 25, 2018 | 142.10 Mn |
| Jan 24, 2018 | 142.01 Mn |
| Jan 23, 2018 | 147.60 Mn |
| Jan 22, 2018 | 148.48 Mn |
| Jan 19, 2018 | 144.37 Mn |
| Jan 18, 2018 | 142.71 Mn |
| Jan 17, 2018 | 143.06 Mn |
| Jan 16, 2018 | 142.01 Mn |
| Jan 12, 2018 | 142.10 Mn |
| Jan 11, 2018 | 138.43 Mn |
| Jan 10, 2018 | 137.38 Mn |
| Jan 9, 2018 | 133.63 Mn |
| Jan 8, 2018 | 135.03 Mn |
| Jan 5, 2018 | 135.29 Mn |
| Jan 4, 2018 | 137.30 Mn |
| Jan 3, 2018 | 136.77 Mn |
| Jan 2, 2018 | 140.53 Mn |
| Dec 29, 2017 | 139.62 Mn |
| Dec 28, 2017 | 139.27 Mn |
| Dec 27, 2017 | 139.97 Mn |
| Dec 26, 2017 | 135.95 Mn |
| Dec 22, 2017 | 136.30 Mn |
| Dec 21, 2017 | 145.49 Mn |
| Dec 20, 2017 | 138.31 Mn |
| Dec 19, 2017 | 137.87 Mn |
| Dec 18, 2017 | 141.29 Mn |
| Dec 15, 2017 | 141.03 Mn |
| Dec 14, 2017 | 135.77 Mn |
| Dec 13, 2017 | 140.15 Mn |
| Dec 12, 2017 | 138.84 Mn |
| Dec 11, 2017 | 138.05 Mn |
| Dec 8, 2017 | 139.01 Mn |
| Dec 7, 2017 | 140.94 Mn |
| Dec 6, 2017 | 134.89 Mn |
| Dec 5, 2017 | 136.21 Mn |
| Dec 4, 2017 | 136.65 Mn |
| Dec 1, 2017 | 135.16 Mn |
| Nov 30, 2017 | 137.26 Mn |
| Nov 29, 2017 | 136.03 Mn |
| Nov 28, 2017 | 138.31 Mn |
| Nov 27, 2017 | 136.82 Mn |
| Nov 24, 2017 | 141.90 Mn |
| Nov 22, 2017 | 135.95 Mn |
| Nov 21, 2017 | 140.15 Mn |
| Nov 20, 2017 | 139.01 Mn |
| Nov 17, 2017 | 140.15 Mn |
| Nov 16, 2017 | 139.19 Mn |
| Nov 15, 2017 | 136.12 Mn |
| Nov 14, 2017 | 141.99 Mn |
| Nov 13, 2017 | 142.60 Mn |
| Nov 10, 2017 | 139.45 Mn |
| Nov 9, 2017 | 138.22 Mn |
| Nov 8, 2017 | 137.08 Mn |
| Nov 7, 2017 | 137.43 Mn |
| Nov 6, 2017 | 135.42 Mn |
| Nov 3, 2017 | 134.81 Mn |
| Nov 2, 2017 | 133.84 Mn |
| Nov 1, 2017 | 139.97 Mn |
| Oct 31, 2017 | 147.86 Mn |
| Oct 30, 2017 | 157.84 Mn |
| Oct 27, 2017 | 157.58 Mn |
| Oct 26, 2017 | 157.41 Mn |
| Oct 25, 2017 | 153.90 Mn |
| Oct 24, 2017 | 153.64 Mn |
| Oct 23, 2017 | 152.41 Mn |
| Oct 20, 2017 | 153.73 Mn |
| Oct 19, 2017 | 153.99 Mn |
| Oct 18, 2017 | 152.76 Mn |
| Oct 17, 2017 | 151.10 Mn |
| Oct 16, 2017 | 153.11 Mn |
| Oct 13, 2017 | 150.75 Mn |
| Oct 12, 2017 | 150.57 Mn |
| Oct 11, 2017 | 150.66 Mn |
| Oct 10, 2017 | 152.33 Mn |
| Oct 9, 2017 | 149.79 Mn |
| Oct 6, 2017 | 150.40 Mn |
| Oct 5, 2017 | 150.66 Mn |
| Oct 4, 2017 | 148.30 Mn |
| Oct 3, 2017 | 149.52 Mn |
| Oct 2, 2017 | 148.73 Mn |
| Sep 29, 2017 | 144.97 Mn |
| Sep 28, 2017 | 146.19 Mn |
| Sep 27, 2017 | 146.81 Mn |
| Sep 26, 2017 | 144.79 Mn |
| Sep 25, 2017 | 146.72 Mn |
| Sep 22, 2017 | 147.72 Mn |
| Sep 21, 2017 | 147.11 Mn |
| Sep 20, 2017 | 146.23 Mn |
| Sep 19, 2017 | 149.82 Mn |
| Sep 18, 2017 | 149.38 Mn |
| Sep 15, 2017 | 148.07 Mn |
| Sep 14, 2017 | 144.75 Mn |
| Sep 13, 2017 | 144.40 Mn |
| Sep 12, 2017 | 142.82 Mn |
| Sep 11, 2017 | 143.87 Mn |
| Sep 8, 2017 | 140.37 Mn |
| Sep 7, 2017 | 141.16 Mn |
| Sep 6, 2017 | 138.89 Mn |
| Sep 5, 2017 | 137.40 Mn |
| Sep 1, 2017 | 140.81 Mn |
| Aug 31, 2017 | 141.42 Mn |
| Aug 30, 2017 | 135.48 Mn |
| Aug 29, 2017 | 134.95 Mn |
| Aug 28, 2017 | 132.94 Mn |
| Aug 25, 2017 | 126.12 Mn |
| Aug 24, 2017 | 125.94 Mn |
| Aug 23, 2017 | 127.26 Mn |
| Aug 22, 2017 | 129.18 Mn |
| Aug 21, 2017 | 129.70 Mn |
| Aug 18, 2017 | 134.52 Mn |
| Aug 17, 2017 | 129.53 Mn |
| Aug 16, 2017 | 133.55 Mn |
| Aug 15, 2017 | 133.03 Mn |
| Aug 14, 2017 | 133.20 Mn |
| Aug 11, 2017 | 132.07 Mn |
| Aug 10, 2017 | 130.32 Mn |
| Aug 9, 2017 | 134.34 Mn |
| Aug 8, 2017 | 139.41 Mn |
| Aug 7, 2017 | 141.60 Mn |
| Aug 4, 2017 | 141.25 Mn |
| Aug 3, 2017 | 143.44 Mn |
| Aug 2, 2017 | 140.11 Mn |
| Aug 1, 2017 | 145.10 Mn |
| Jul 31, 2017 | 145.71 Mn |
| Jul 28, 2017 | 147.28 Mn |
| Jul 27, 2017 | 146.41 Mn |
| Jul 26, 2017 | 152.53 Mn |
| Jul 25, 2017 | 149.12 Mn |
| Jul 24, 2017 | 144.31 Mn |
| Jul 21, 2017 | 152.53 Mn |
| Jul 20, 2017 | 153.76 Mn |
| Jul 19, 2017 | 154.19 Mn |
| Jul 18, 2017 | 154.63 Mn |
| Jul 17, 2017 | 155.77 Mn |
| Jul 14, 2017 | 155.42 Mn |
| Jul 13, 2017 | 155.24 Mn |
| Jul 12, 2017 | 157.25 Mn |
| Jul 11, 2017 | 155.24 Mn |
| Jul 10, 2017 | 154.19 Mn |
| Jul 7, 2017 | 152.97 Mn |
| Jul 6, 2017 | 152.53 Mn |
| Jul 5, 2017 | 153.93 Mn |
| Jul 3, 2017 | 157.34 Mn |
| Jun 30, 2017 | 152.01 Mn |
| Jun 29, 2017 | 154.02 Mn |
| Jun 28, 2017 | 156.12 Mn |
| Jun 27, 2017 | 155.68 Mn |
| Jun 26, 2017 | 161.89 Mn |
| Jun 23, 2017 | 156.65 Mn |
| Jun 22, 2017 | 156.91 Mn |
| Jun 21, 2017 | 155.61 Mn |
| Jun 20, 2017 | 157.77 Mn |
| Jun 19, 2017 | 159.25 Mn |
| Jun 16, 2017 | 155.78 Mn |
| Jun 15, 2017 | 156.82 Mn |
| Jun 14, 2017 | 155.95 Mn |
| Jun 13, 2017 | 154.65 Mn |
| Jun 12, 2017 | 153.35 Mn |
| Jun 9, 2017 | 146.29 Mn |
| Jun 8, 2017 | 144.60 Mn |
| Jun 7, 2017 | 145.29 Mn |
| Jun 6, 2017 | 144.94 Mn |
| Jun 5, 2017 | 147.81 Mn |
| Jun 2, 2017 | 147.55 Mn |
| Jun 1, 2017 | 142.43 Mn |
| May 31, 2017 | 140.78 Mn |
| May 30, 2017 | 140.00 Mn |
| May 26, 2017 | 139.83 Mn |
| May 25, 2017 | 139.48 Mn |
| May 24, 2017 | 139.66 Mn |
| May 23, 2017 | 142.43 Mn |
| May 22, 2017 | 138.70 Mn |
| May 19, 2017 | 137.75 Mn |
| May 18, 2017 | 137.32 Mn |
| May 17, 2017 | 138.27 Mn |
| May 16, 2017 | 140.61 Mn |
| May 15, 2017 | 142.43 Mn |
| May 12, 2017 | 142.43 Mn |
| May 11, 2017 | 141.30 Mn |
| May 10, 2017 | 140.96 Mn |
| May 9, 2017 | 142.95 Mn |
| May 8, 2017 | 144.60 Mn |
| May 5, 2017 | 147.29 Mn |
| May 4, 2017 | 146.51 Mn |
| May 3, 2017 | 147.29 Mn |
| May 2, 2017 | 145.47 Mn |
| May 1, 2017 | 141.74 Mn |
| Apr 28, 2017 | 135.24 Mn |
| Apr 27, 2017 | 133.76 Mn |
| Apr 26, 2017 | 133.50 Mn |
| Apr 25, 2017 | 135.84 Mn |
| Apr 24, 2017 | 134.80 Mn |
| Apr 21, 2017 | 133.07 Mn |
| Apr 20, 2017 | 131.07 Mn |
| Apr 19, 2017 | 130.81 Mn |
| Apr 18, 2017 | 126.31 Mn |
| Apr 17, 2017 | 127.61 Mn |
| Apr 13, 2017 | 129.17 Mn |
| Apr 12, 2017 | 128.99 Mn |
| Apr 11, 2017 | 127.87 Mn |
| Apr 10, 2017 | 124.31 Mn |
| Apr 7, 2017 | 127.26 Mn |
| Apr 6, 2017 | 125.09 Mn |
| Apr 5, 2017 | 121.80 Mn |
| Apr 4, 2017 | 124.66 Mn |
| Apr 3, 2017 | 123.88 Mn |
| Mar 31, 2017 | 124.05 Mn |
| Mar 30, 2017 | 124.75 Mn |
| Mar 29, 2017 | 124.66 Mn |
| Mar 28, 2017 | 122.15 Mn |
| Mar 27, 2017 | 121.02 Mn |
| Mar 24, 2017 | 113.10 Mn |
| Mar 23, 2017 | 114.16 Mn |
| Mar 22, 2017 | 114.72 Mn |
| Mar 21, 2017 | 115.13 Mn |
| Mar 20, 2017 | 115.86 Mn |
| Mar 17, 2017 | 117.24 Mn |
| Mar 16, 2017 | 116.99 Mn |
| Mar 15, 2017 | 115.94 Mn |
| Mar 14, 2017 | 114.32 Mn |
| Mar 13, 2017 | 113.67 Mn |
| Mar 10, 2017 | 112.78 Mn |
| Mar 9, 2017 | 110.18 Mn |
| Mar 8, 2017 | 113.10 Mn |
| Mar 7, 2017 | 114.32 Mn |
| Mar 6, 2017 | 113.26 Mn |
| Mar 3, 2017 | 111.64 Mn |
| Mar 2, 2017 | 108.32 Mn |
| Mar 1, 2017 | 108.80 Mn |
| Feb 28, 2017 | 106.29 Mn |
| Feb 27, 2017 | 109.29 Mn |
| Feb 24, 2017 | 108.89 Mn |
| Feb 23, 2017 | 109.53 Mn |
| Feb 22, 2017 | 110.26 Mn |
| Feb 21, 2017 | 111.16 Mn |
| Feb 17, 2017 | 112.01 Mn |
| Feb 16, 2017 | 108.07 Mn |
| Feb 15, 2017 | 108.56 Mn |
| Feb 14, 2017 | 107.83 Mn |
| Feb 13, 2017 | 108.07 Mn |
| Feb 10, 2017 | 109.45 Mn |
| Feb 9, 2017 | 109.45 Mn |
| Feb 8, 2017 | 108.24 Mn |
| Feb 7, 2017 | 108.24 Mn |
| Feb 6, 2017 | 108.07 Mn |
| Feb 3, 2017 | 109.62 Mn |
| Feb 2, 2017 | 108.40 Mn |
| Feb 1, 2017 | 108.32 Mn |
| Jan 31, 2017 | 104.83 Mn |
| Jan 30, 2017 | 110.34 Mn |
| Jan 27, 2017 | 114.48 Mn |
| Jan 26, 2017 | 113.67 Mn |
| Jan 25, 2017 | 111.97 Mn |
| Jan 24, 2017 | 110.26 Mn |
| Jan 23, 2017 | 111.07 Mn |
| Jan 20, 2017 | 111.97 Mn |
| Jan 19, 2017 | 111.40 Mn |
| Jan 18, 2017 | 111.40 Mn |
| Jan 17, 2017 | 113.83 Mn |
| Jan 13, 2017 | 113.51 Mn |
| Jan 12, 2017 | 114.48 Mn |
| Jan 11, 2017 | 115.70 Mn |
| Jan 10, 2017 | 114.07 Mn |
| Jan 9, 2017 | 112.53 Mn |
| Jan 6, 2017 | 125.51 Mn |
| Jan 5, 2017 | 125.75 Mn |
| Jan 4, 2017 | 125.02 Mn |
| Jan 3, 2017 | 124.05 Mn |
| Dec 30, 2016 | 126.48 Mn |
| Dec 29, 2016 | 119.99 Mn |
| Dec 28, 2016 | 120.72 Mn |
| Dec 27, 2016 | 122.83 Mn |
| Dec 23, 2016 | 134.63 Mn |
| Dec 22, 2016 | 133.77 Mn |
| Dec 21, 2016 | 133.85 Mn |
| Dec 20, 2016 | 134.55 Mn |
| Dec 19, 2016 | 135.41 Mn |
| Dec 16, 2016 | 135.24 Mn |
| Dec 15, 2016 | 132.47 Mn |
| Dec 14, 2016 | 132.55 Mn |
| Dec 13, 2016 | 130.91 Mn |
| Dec 12, 2016 | 132.38 Mn |
| Dec 9, 2016 | 133.77 Mn |
| Dec 8, 2016 | 133.07 Mn |
| Dec 7, 2016 | 127.71 Mn |
| Dec 6, 2016 | 125.46 Mn |
| Dec 5, 2016 | 122.86 Mn |
| Dec 2, 2016 | 119.65 Mn |
| Dec 1, 2016 | 121.21 Mn |
| Nov 30, 2016 | 118.88 Mn |
| Nov 29, 2016 | 118.62 Mn |
| Nov 28, 2016 | 116.45 Mn |
| Nov 25, 2016 | 120.78 Mn |
| Nov 23, 2016 | 119.39 Mn |
| Nov 22, 2016 | 116.71 Mn |
| Nov 21, 2016 | 114.46 Mn |
| Nov 18, 2016 | 114.37 Mn |
| Nov 17, 2016 | 114.81 Mn |
| Nov 16, 2016 | 116.10 Mn |
| Nov 15, 2016 | 119.65 Mn |
| Nov 14, 2016 | 115.67 Mn |
| Nov 11, 2016 | 112.99 Mn |
| Nov 10, 2016 | 111.86 Mn |
| Nov 9, 2016 | 106.84 Mn |
| Nov 8, 2016 | 103.55 Mn |
| Nov 7, 2016 | 101.91 Mn |
| Nov 4, 2016 | 111.86 Mn |
| Nov 3, 2016 | 108.75 Mn |
| Nov 2, 2016 | 107.62 Mn |
| Nov 1, 2016 | 110.30 Mn |
| Oct 31, 2016 | 123.46 Mn |
| Oct 28, 2016 | 118.18 Mn |
| Oct 27, 2016 | 121.04 Mn |
| Oct 26, 2016 | 119.22 Mn |
| Oct 25, 2016 | 116.28 Mn |
| Oct 24, 2016 | 116.88 Mn |
| Oct 21, 2016 | 114.55 Mn |
| Oct 20, 2016 | 117.58 Mn |
| Oct 19, 2016 | 123.98 Mn |
| Oct 18, 2016 | 122.77 Mn |
| Oct 17, 2016 | 126.58 Mn |
| Oct 14, 2016 | 120.43 Mn |
| Oct 13, 2016 | 124.16 Mn |
| Oct 12, 2016 | 122.08 Mn |
| Oct 11, 2016 | 120.61 Mn |
| Oct 10, 2016 | 128.40 Mn |
| Oct 7, 2016 | 122.34 Mn |
| Oct 6, 2016 | 125.54 Mn |
| Oct 5, 2016 | 129.70 Mn |
| Oct 4, 2016 | 130.48 Mn |
| Oct 3, 2016 | 131.60 Mn |
| Sep 30, 2016 | 134.03 Mn |
| Sep 29, 2016 | 138.70 Mn |
| Sep 28, 2016 | 144.76 Mn |
| Sep 27, 2016 | 147.10 Mn |
| Sep 26, 2016 | 147.45 Mn |
| Sep 23, 2016 | 133.17 Mn |
| Sep 22, 2016 | 130.39 Mn |
| Sep 21, 2016 | 133.02 Mn |
| Sep 20, 2016 | 130.16 Mn |
| Sep 19, 2016 | 129.47 Mn |
| Sep 16, 2016 | 127.69 Mn |
| Sep 15, 2016 | 125.54 Mn |
| Sep 14, 2016 | 125.54 Mn |
| Sep 13, 2016 | 118.60 Mn |
| Sep 12, 2016 | 124.76 Mn |
| Sep 9, 2016 | 127.69 Mn |
| Sep 8, 2016 | 127.77 Mn |
| Sep 7, 2016 | 124.46 Mn |
| Sep 6, 2016 | 132.24 Mn |
| Sep 2, 2016 | 135.56 Mn |
| Sep 1, 2016 | 134.63 Mn |
| Aug 31, 2016 | 134.63 Mn |
| Aug 30, 2016 | 136.49 Mn |
| Aug 29, 2016 | 134.33 Mn |
| Aug 26, 2016 | 134.40 Mn |
| Aug 25, 2016 | 131.94 Mn |
| Aug 24, 2016 | 134.25 Mn |
| Aug 23, 2016 | 135.02 Mn |
| Aug 22, 2016 | 138.41 Mn |
| Aug 19, 2016 | 134.94 Mn |
| Aug 18, 2016 | 133.48 Mn |
| Aug 17, 2016 | 136.10 Mn |
| Aug 16, 2016 | 134.63 Mn |
| Aug 15, 2016 | 136.95 Mn |
| Aug 12, 2016 | 135.48 Mn |
| Aug 11, 2016 | 140.80 Mn |
| Aug 10, 2016 | 143.50 Mn |
| Aug 9, 2016 | 148.82 Mn |
| Aug 8, 2016 | 143.43 Mn |
| Aug 5, 2016 | 151.52 Mn |
| Aug 4, 2016 | 151.37 Mn |
| Aug 3, 2016 | 155.84 Mn |
| Aug 2, 2016 | 153.06 Mn |
| Aug 1, 2016 | 162.01 Mn |
| Jul 29, 2016 | 162.39 Mn |
| Jul 28, 2016 | 162.01 Mn |
| Jul 27, 2016 | 161.70 Mn |
| Jul 26, 2016 | 162.63 Mn |
| Jul 25, 2016 | 162.16 Mn |
| Jul 22, 2016 | 162.32 Mn |
| Jul 21, 2016 | 161.47 Mn |
| Jul 20, 2016 | 162.01 Mn |
| Jul 19, 2016 | 161.55 Mn |
| Jul 18, 2016 | 161.24 Mn |
| Jul 15, 2016 | 160.00 Mn |
| Jul 14, 2016 | 159.31 Mn |
| Jul 13, 2016 | 157.31 Mn |
| Jul 12, 2016 | 161.93 Mn |
| Jul 11, 2016 | 162.32 Mn |
| Jul 8, 2016 | 159.23 Mn |
| Jul 7, 2016 | 155.07 Mn |
| Jul 6, 2016 | 148.44 Mn |
| Jul 5, 2016 | 148.90 Mn |
| Jul 1, 2016 | 142.65 Mn |
| Jun 30, 2016 | 145.89 Mn |
| Jun 29, 2016 | 134.87 Mn |
| Jun 28, 2016 | 129.93 Mn |
| Jun 27, 2016 | 122.76 Mn |
| Jun 24, 2016 | 119.92 Mn |
| Jun 23, 2016 | 119.25 Mn |
| Jun 22, 2016 | 116.15 Mn |
| Jun 21, 2016 | 112.82 Mn |
| Jun 20, 2016 | 113.86 Mn |
| Jun 17, 2016 | 114.08 Mn |
| Jun 16, 2016 | 112.31 Mn |
| Jun 15, 2016 | 110.98 Mn |
| Jun 14, 2016 | 112.08 Mn |
| Jun 13, 2016 | 107.80 Mn |
| Jun 10, 2016 | 112.68 Mn |
| Jun 9, 2016 | 113.56 Mn |
| Jun 8, 2016 | 114.45 Mn |
| Jun 7, 2016 | 113.34 Mn |
| Jun 6, 2016 | 118.44 Mn |
| Jun 3, 2016 | 112.23 Mn |
| Jun 2, 2016 | 111.57 Mn |
| Jun 1, 2016 | 112.75 Mn |
| May 31, 2016 | 104.77 Mn |
| May 27, 2016 | 99.97 Mn |
| May 26, 2016 | 120.88 Mn |
| May 25, 2016 | 121.17 Mn |
| May 24, 2016 | 123.54 Mn |
| May 23, 2016 | 121.84 Mn |
| May 20, 2016 | 119.32 Mn |
| May 19, 2016 | 116.15 Mn |
| May 18, 2016 | 115.34 Mn |
| May 17, 2016 | 116.00 Mn |
| May 16, 2016 | 114.97 Mn |
| May 13, 2016 | 111.20 Mn |
| May 12, 2016 | 114.15 Mn |
| May 11, 2016 | 114.60 Mn |
| May 10, 2016 | 116.30 Mn |
| May 9, 2016 | 117.00 Mn |
| May 6, 2016 | 116.59 Mn |
| May 5, 2016 | 115.85 Mn |
| May 4, 2016 | 116.00 Mn |
| May 3, 2016 | 118.08 Mn |
| May 2, 2016 | 118.22 Mn |
| Apr 29, 2016 | 116.74 Mn |
| Apr 28, 2016 | 107.87 Mn |
| Apr 27, 2016 | 107.10 Mn |
| Apr 26, 2016 | 106.10 Mn |
| Apr 25, 2016 | 106.76 Mn |
| Apr 22, 2016 | 107.13 Mn |
| Apr 21, 2016 | 107.28 Mn |
| Apr 20, 2016 | 108.61 Mn |
| Apr 19, 2016 | 107.13 Mn |
| Apr 18, 2016 | 106.50 Mn |
| Apr 15, 2016 | 105.73 Mn |
| Apr 14, 2016 | 108.61 Mn |
| Apr 13, 2016 | 109.14 Mn |
| Apr 12, 2016 | 106.43 Mn |
| Apr 11, 2016 | 108.24 Mn |
| Apr 8, 2016 | 108.24 Mn |
| Apr 7, 2016 | 109.94 Mn |
| Apr 6, 2016 | 109.87 Mn |
| Apr 5, 2016 | 108.61 Mn |
| Apr 4, 2016 | 106.54 Mn |
| Apr 1, 2016 | 98.42 Mn |
| Mar 31, 2016 | 97.53 Mn |
| Mar 30, 2016 | 97.53 Mn |
| Mar 29, 2016 | 97.53 Mn |
| Mar 28, 2016 | 92.73 Mn |
| Mar 24, 2016 | 90.26 Mn |
| Mar 23, 2016 | 90.62 Mn |
| Mar 22, 2016 | 92.17 Mn |
| Mar 21, 2016 | 93.73 Mn |
| Mar 18, 2016 | 92.03 Mn |
| Mar 16, 2016 | 92.59 Mn |
| Mar 15, 2016 | 92.03 Mn |
| Mar 14, 2016 | 92.03 Mn |
| Mar 11, 2016 | 92.03 Mn |
| Mar 10, 2016 | 91.43 Mn |
| Mar 9, 2016 | 90.26 Mn |
| Mar 8, 2016 | 90.26 Mn |
| Mar 7, 2016 | 93.45 Mn |
| Mar 4, 2016 | 93.32 Mn |
| Mar 3, 2016 | 92.39 Mn |
| Mar 2, 2016 | 91.33 Mn |
| Mar 1, 2016 | 92.06 Mn |
| Feb 29, 2016 | 92.10 Mn |
| Feb 26, 2016 | 91.21 Mn |
| Feb 24, 2016 | 89.20 Mn |
| Feb 23, 2016 | 89.73 Mn |
| Feb 22, 2016 | 88.42 Mn |
| Feb 19, 2016 | 86.72 Mn |
| Feb 18, 2016 | 85.45 Mn |
| Feb 17, 2016 | 86.37 Mn |
| Feb 16, 2016 | 88.49 Mn |
| Feb 12, 2016 | 86.72 Mn |
| Feb 11, 2016 | 86.72 Mn |
| Feb 10, 2016 | 86.65 Mn |
| Feb 9, 2016 | 90.51 Mn |
| Feb 8, 2016 | 88.56 Mn |
| Feb 5, 2016 | 90.75 Mn |
| Feb 4, 2016 | 92.50 Mn |
| Feb 3, 2016 | 93.34 Mn |
| Feb 2, 2016 | 93.45 Mn |
| Feb 1, 2016 | 93.38 Mn |
| Jan 29, 2016 | 96.28 Mn |
| Jan 28, 2016 | 95.57 Mn |
| Jan 27, 2016 | 92.74 Mn |
| Jan 26, 2016 | 93.27 Mn |
| Jan 22, 2016 | 92.99 Mn |
| Jan 21, 2016 | 91.33 Mn |
| Jan 19, 2016 | 91.68 Mn |
| Jan 15, 2016 | 92.43 Mn |
| Jan 14, 2016 | 93.38 Mn |
| Jan 13, 2016 | 93.45 Mn |
| Jan 12, 2016 | 93.45 Mn |
| Jan 11, 2016 | 94.02 Mn |
| Jan 8, 2016 | 94.51 Mn |
| Jan 7, 2016 | 94.30 Mn |
| Jan 6, 2016 | 97.77 Mn |
| Jan 5, 2016 | 100.53 Mn |
| Jan 4, 2016 | 100.25 Mn |
| Dec 31, 2015 | 105.84 Mn |
| Dec 30, 2015 | 101.94 Mn |
| Dec 29, 2015 | 98.40 Mn |
| Dec 23, 2015 | 101.00 Mn |
| Dec 21, 2015 | 100.46 Mn |
| Dec 18, 2015 | 103.03 Mn |
| Dec 17, 2015 | 102.30 Mn |
| Dec 16, 2015 | 105.24 Mn |
| Dec 15, 2015 | 103.03 Mn |
| Dec 14, 2015 | 102.89 Mn |
| Dec 11, 2015 | 100.10 Mn |
| Dec 10, 2015 | 100.09 Mn |
| Dec 9, 2015 | 100.90 Mn |
| Dec 8, 2015 | 102.59 Mn |
| Dec 4, 2015 | 100.83 Mn |
| Dec 3, 2015 | 102.59 Mn |
| Dec 2, 2015 | 101.56 Mn |
| Dec 1, 2015 | 102.96 Mn |
| Nov 30, 2015 | 102.00 Mn |
| Nov 24, 2015 | 102.30 Mn |
| Nov 23, 2015 | 103.03 Mn |
| Nov 20, 2015 | 100.09 Mn |
| Nov 19, 2015 | 102.30 Mn |
| Nov 18, 2015 | 102.74 Mn |
| Nov 17, 2015 | 103.03 Mn |
| Nov 16, 2015 | 101.93 Mn |
| Nov 12, 2015 | 101.35 Mn |
| Nov 11, 2015 | 101.84 Mn |
| Nov 10, 2015 | 99.36 Mn |
| Nov 9, 2015 | 98.99 Mn |
| Nov 6, 2015 | 101.75 Mn |
| Nov 5, 2015 | 101.56 Mn |
| Nov 4, 2015 | 102.96 Mn |
| Nov 3, 2015 | 100.31 Mn |
| Nov 2, 2015 | 94.94 Mn |
| Oct 30, 2015 | 84.27 Mn |
| Oct 29, 2015 | 84.27 Mn |
| Oct 28, 2015 | 84.27 Mn |
| Oct 26, 2015 | 81.47 Mn |
| Oct 23, 2015 | 83.16 Mn |
| Oct 22, 2015 | 82.65 Mn |
| Oct 21, 2015 | 80.96 Mn |
| Oct 20, 2015 | 84.64 Mn |
| Oct 19, 2015 | 85.37 Mn |
| Oct 16, 2015 | 85.70 Mn |
| Oct 15, 2015 | 98.62 Mn |
| Oct 13, 2015 | 98.62 Mn |
| Oct 8, 2015 | 98.18 Mn |
| Oct 7, 2015 | 98.18 Mn |
| Oct 6, 2015 | 98.25 Mn |
| Oct 5, 2015 | 98.25 Mn |
| Oct 2, 2015 | 99.28 Mn |
| Oct 1, 2015 | 95.53 Mn |
| Sep 29, 2015 | 93.61 Mn |
| Sep 28, 2015 | 89.79 Mn |
| Sep 25, 2015 | 88.21 Mn |
| Sep 23, 2015 | 86.46 Mn |
| Sep 21, 2015 | 85.49 Mn |
| Sep 18, 2015 | 85.42 Mn |
| Sep 17, 2015 | 84.45 Mn |
| Sep 14, 2015 | 83.50 Mn |
| Sep 11, 2015 | 85.42 Mn |
| Sep 8, 2015 | 84.86 Mn |
| Sep 2, 2015 | 85.42 Mn |
| Aug 26, 2015 | 83.74 Mn |
| Aug 25, 2015 | 85.49 Mn |
| Aug 24, 2015 | 85.14 Mn |
| Aug 21, 2015 | 85.14 Mn |
| Aug 20, 2015 | 87.93 Mn |
| Aug 19, 2015 | 87.93 Mn |
| Aug 18, 2015 | 88.28 Mn |
| Aug 17, 2015 | 88.84 Mn |
| Aug 14, 2015 | 87.26 Mn |
| Aug 13, 2015 | 87.39 Mn |
| Aug 12, 2015 | 87.72 Mn |
| Aug 11, 2015 | 87.37 Mn |
| Aug 10, 2015 | 87.93 Mn |
| Aug 7, 2015 | 87.23 Mn |
| Aug 6, 2015 | 86.53 Mn |
| Aug 5, 2015 | 85.94 Mn |
| Aug 4, 2015 | 84.90 Mn |
| Aug 3, 2015 | 84.80 Mn |
| Jul 28, 2015 | 83.74 Mn |
| Jul 27, 2015 | 83.74 Mn |
| Jul 21, 2015 | 85.35 Mn |
| Jul 20, 2015 | 86.46 Mn |
| Jul 17, 2015 | 85.35 Mn |
| Jul 16, 2015 | 82.07 Mn |
| Jul 15, 2015 | 85.90 Mn |
| Jul 14, 2015 | 83.59 Mn |
| Jul 13, 2015 | 85.14 Mn |
| Jul 10, 2015 | 82.90 Mn |
| Jul 8, 2015 | 83.74 Mn |
| Jul 7, 2015 | 79.83 Mn |
| Jul 6, 2015 | 79.69 Mn |
| Jul 2, 2015 | 79.62 Mn |
| Jul 1, 2015 | 79.55 Mn |
| Jun 30, 2015 | 79.62 Mn |
| Jun 29, 2015 | 78.23 Mn |
| Jun 26, 2015 | 75.20 Mn |
| Jun 25, 2015 | 75.28 Mn |
| Jun 24, 2015 | 75.30 Mn |
| Jun 23, 2015 | 75.22 Mn |
| Jun 22, 2015 | 74.88 Mn |
| Jun 19, 2015 | 73.77 Mn |
| Jun 18, 2015 | 74.82 Mn |
| Jun 17, 2015 | 73.50 Mn |
| Jun 16, 2015 | 73.80 Mn |
| Jun 15, 2015 | 73.70 Mn |
| Jun 12, 2015 | 72.58 Mn |
| Jun 10, 2015 | 71.39 Mn |
| Jun 9, 2015 | 72.58 Mn |
| Jun 8, 2015 | 72.58 Mn |
| Jun 5, 2015 | 72.51 Mn |
| Jun 4, 2015 | 72.58 Mn |
| May 28, 2015 | 78.19 Mn |
| May 19, 2015 | 73.24 Mn |
| May 18, 2015 | 74.03 Mn |
| May 15, 2015 | 72.51 Mn |
| May 13, 2015 | 77.86 Mn |
| May 12, 2015 | 76.54 Mn |
| May 11, 2015 | 77.86 Mn |
| May 5, 2015 | 77.66 Mn |
| Apr 20, 2015 | 79.18 Mn |
| Apr 17, 2015 | 85.78 Mn |
| Apr 14, 2015 | 84.19 Mn |
| Apr 9, 2015 | 81.29 Mn |
| Apr 7, 2015 | 83.99 Mn |
| Apr 6, 2015 | 83.22 Mn |
| Apr 1, 2015 | 85.78 Mn |
| Mar 31, 2015 | 85.51 Mn |
| Mar 25, 2015 | 73.15 Mn |
| Mar 16, 2015 | 71.74 Mn |
| Mar 11, 2015 | 73.43 Mn |
| Mar 10, 2015 | 73.32 Mn |
| Mar 5, 2015 | 71.79 Mn |
| Mar 3, 2015 | 71.83 Mn |
| Mar 2, 2015 | 72.64 Mn |
| Feb 27, 2015 | 70.61 Mn |
| Feb 19, 2015 | 73.43 Mn |
| Jan 6, 2015 | 73.43 Mn |
| Dec 31, 2014 | 73.43 Mn |
| Nov 25, 2014 | 67.24 Mn |
| Nov 19, 2014 | 67.24 Mn |
| Nov 17, 2014 | 67.24 Mn |
| Oct 7, 2014 | 67.30 Mn |
| Sep 30, 2014 | 70.10 Mn |
| Sep 23, 2014 | 67.14 Mn |
| Sep 18, 2014 | 67.14 Mn |
| Sep 11, 2014 | 69.99 Mn |
| Sep 3, 2014 | 67.14 Mn |
| Aug 29, 2014 | 61.59 Mn |
| Aug 28, 2014 | 50.39 Mn |
| Aug 21, 2014 | 41.99 Mn |
| Aug 15, 2014 | 39.76 Mn |
| Aug 14, 2014 | 44.79 Mn |
| Jul 25, 2014 | 39.25 Mn |
| Jul 2, 2014 | 39.31 Mn |
| Jun 17, 2014 | 41.43 Mn |
| May 21, 2014 | 39.47 Mn |
| May 19, 2014 | 40.59 Mn |
| May 13, 2014 | 41.36 Mn |
| Apr 29, 2014 | 39.19 Mn |