Bank First BFC
NASDAQ BFC
$142.04 -6.30 (-4.25%)
At close: Oct 21, 2026 · 4:00 PM EDT

Bank First Corp (BFC) Common Stock (2017 - 2026)

Updated

Analysis

Bank First Corp (BFC) Common Stock (2017 - 2026) Analysis & Trends

Peer Set

Peer Comparison

Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 129,000.00
Mar 31, 2026 129,000.00
Dec 31, 2025 115,000.00
Sep 30, 2025 115,000.00
Jun 30, 2025 115,000.00
Mar 31, 2025 115,000.00
Dec 31, 2024 115,000.00
Sep 30, 2024 115,000.00
Jun 30, 2024 115,000.00
Mar 31, 2024 115,000.00
Dec 31, 2023 115,000.00
Sep 30, 2023 115,000.00
Jun 30, 2023 115,000.00
Mar 31, 2023 115,000.00
Dec 31, 2022 101,000.00
Sep 30, 2022 101,000.00
Jun 30, 2022 85,000.00
Mar 31, 2022 85,000.00
Dec 31, 2021 85,000.00
Sep 30, 2021 85,000.00
API Access

Bank First Corp Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=BFC&period=max&api_key=YOUR_API_KEY