BayCom BCML
NASDAQ BCML
$31.90 +0.77 (+2.47%)
At close: Oct 22, 2026 · 4:00 PM EDT

BayCom Corp (BCML) Common Stock (2017 - 2026)

Updated

Analysis

BayCom Corp (BCML) Common Stock (2017 - 2026) Analysis & Trends

Peer Set

Peer Comparison

Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 167.35 Mn
Mar 31, 2026 166.19 Mn
Dec 31, 2025 166.00 Mn
Sep 30, 2025 166.63 Mn
Jun 30, 2025 167.37 Mn
Mar 31, 2025 171.10 Mn
Dec 31, 2024 172.25 Mn
Sep 30, 2024 172.18 Mn
Jun 30, 2024 173.11 Mn
Mar 31, 2024 177.08 Mn
Dec 31, 2023 180.91 Mn
Sep 30, 2023 183.21 Mn
Jun 30, 2023 187.58 Mn
Mar 31, 2023 196.49 Mn
Dec 31, 2022 204.30 Mn
Sep 30, 2022 208.48 Mn
Jun 30, 2022 216.08 Mn
Mar 31, 2022 220.29 Mn
Dec 31, 2021 157.10 Mn
Sep 30, 2021 156.87 Mn
API Access

BayCom Corp Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=BCML&period=max&api_key=YOUR_API_KEY