Associated Banc (ASB) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Associated Banc | 4.62 Bn | 4.35 Bn | - | 87.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 87.03 |
| May 21, 2026 | 87.28 |
| May 20, 2026 | 86.94 |
| May 19, 2026 | 84.39 |
| May 18, 2026 | 85.32 |
| May 15, 2026 | 84.58 |
| May 14, 2026 | 86.41 |
| May 13, 2026 | 85.26 |
| May 12, 2026 | 86.75 |
| May 11, 2026 | 86.72 |
| May 8, 2026 | 88.71 |
| May 7, 2026 | 88.46 |
| May 6, 2026 | 89.73 |
| May 5, 2026 | 88.24 |
| May 4, 2026 | 86.66 |
| May 1, 2026 | 87.56 |
| Apr 30, 2026 | 87.50 |
| Apr 29, 2026 | 86.50 |
| Apr 28, 2026 | 87.47 |
| Apr 27, 2026 | 87.25 |
| Apr 24, 2026 | 84.98 |
| Apr 23, 2026 | 86.72 |
| Apr 22, 2026 | 86.53 |
| Apr 21, 2026 | 86.66 |
| Apr 20, 2026 | 88.12 |
| Apr 17, 2026 | 87.43 |
| Apr 16, 2026 | 85.29 |
| Apr 15, 2026 | 85.79 |
| Apr 14, 2026 | 85.51 |
| Apr 13, 2026 | 86.56 |
| Apr 10, 2026 | 85.38 |
| Apr 9, 2026 | 85.88 |
| Apr 8, 2026 | 84.58 |
| Apr 7, 2026 | 82.06 |
| Apr 6, 2026 | 81.72 |
| Apr 2, 2026 | 80.72 |
| Apr 1, 2026 | 81.31 |
| Mar 31, 2026 | 80.35 |
| Mar 30, 2026 | 70.18 |
| Mar 27, 2026 | 69.92 |
| Mar 26, 2026 | 71.36 |
| Mar 25, 2026 | 70.96 |
| Mar 24, 2026 | 70.18 |
| Mar 23, 2026 | 69.61 |
| Mar 20, 2026 | 68.69 |
| Mar 19, 2026 | 68.88 |
| Mar 18, 2026 | 68.43 |
| Mar 17, 2026 | 69.50 |
| Mar 16, 2026 | 69.14 |
| Mar 13, 2026 | 68.83 |
| Mar 12, 2026 | 69.44 |
| Mar 11, 2026 | 69.70 |
| Mar 10, 2026 | 70.71 |
| Mar 9, 2026 | 70.51 |
| Mar 6, 2026 | 70.74 |
| Mar 5, 2026 | 72.90 |
| Mar 4, 2026 | 74.08 |
| Mar 3, 2026 | 74.11 |
| Mar 2, 2026 | 74.73 |
| Feb 27, 2026 | 74.25 |
| Feb 26, 2026 | 78.95 |
| Feb 25, 2026 | 77.63 |
| Feb 24, 2026 | 76.59 |
| Feb 23, 2026 | 76.45 |
| Feb 20, 2026 | 80.30 |
| Feb 19, 2026 | 79.68 |
| Feb 18, 2026 | 79.71 |
| Feb 17, 2026 | 79.37 |
| Feb 13, 2026 | 78.30 |
| Feb 12, 2026 | 77.49 |
| Feb 11, 2026 | 79.54 |
| Feb 10, 2026 | 81.31 |
| Feb 9, 2026 | 82.21 |
| Feb 6, 2026 | 82.57 |
| Feb 5, 2026 | 80.69 |
| Feb 4, 2026 | 80.94 |
| Feb 3, 2026 | 79.40 |
| Feb 2, 2026 | 78.16 |
| Jan 30, 2026 | 76.64 |
| Jan 29, 2026 | 76.90 |
| Jan 28, 2026 | 75.35 |
| Jan 27, 2026 | 75.21 |
| Jan 26, 2026 | 75.80 |
| Jan 23, 2026 | 74.34 |
| Jan 22, 2026 | 77.23 |
| Jan 21, 2026 | 76.75 |
| Jan 20, 2026 | 73.52 |
| Jan 16, 2026 | 74.62 |
| Jan 15, 2026 | 75.07 |
| Jan 14, 2026 | 73.94 |
| Jan 13, 2026 | 73.13 |
| Jan 12, 2026 | 73.16 |
| Jan 9, 2026 | 74.34 |
| Jan 8, 2026 | 75.38 |
| Jan 7, 2026 | 74.45 |
| Jan 6, 2026 | 75.55 |
| Jan 5, 2026 | 74.34 |
| Jan 2, 2026 | 72.43 |
| Dec 31, 2025 | 72.43 |
| Dec 30, 2025 | 129.96 |
| Dec 29, 2025 | 130.71 |
| Dec 26, 2025 | 132.11 |
| Dec 24, 2025 | 133.06 |
| Dec 23, 2025 | 132.66 |
| Dec 22, 2025 | 133.77 |
| Dec 19, 2025 | 132.46 |
| Dec 18, 2025 | 133.26 |
| Dec 17, 2025 | 132.11 |
| Dec 16, 2025 | 134.12 |
| Dec 15, 2025 | 135.02 |
| Dec 12, 2025 | 135.82 |
| Dec 11, 2025 | 136.02 |
| Dec 10, 2025 | 135.67 |
| Dec 9, 2025 | 131.11 |
| Dec 8, 2025 | 130.91 |
| Dec 5, 2025 | 130.91 |
| Dec 4, 2025 | 130.46 |
| Dec 3, 2025 | 129.51 |
| Dec 2, 2025 | 127.35 |
| Dec 1, 2025 | 129.51 |
| Nov 28, 2025 | 131.76 |
| Nov 26, 2025 | 131.86 |
| Nov 25, 2025 | 132.46 |
| Nov 24, 2025 | 128.20 |
| Nov 21, 2025 | 128.45 |
| Nov 20, 2025 | 123.39 |
| Nov 19, 2025 | 123.89 |
| Nov 18, 2025 | 122.99 |
| Nov 17, 2025 | 120.94 |
| Nov 14, 2025 | 126.80 |
| Nov 13, 2025 | 127.20 |
| Nov 12, 2025 | 128.00 |
| Nov 11, 2025 | 128.00 |
| Nov 10, 2025 | 128.50 |
| Nov 7, 2025 | 128.15 |
| Nov 6, 2025 | 126.55 |
| Nov 5, 2025 | 127.30 |
| Nov 4, 2025 | 125.55 |
| Nov 3, 2025 | 124.74 |
| Oct 31, 2025 | 124.14 |
| Oct 30, 2025 | 123.94 |
| Oct 29, 2025 | 124.39 |
| Oct 28, 2025 | 125.40 |
| Oct 27, 2025 | 127.15 |
| Oct 24, 2025 | 128.25 |
| Oct 23, 2025 | 126.90 |
| Oct 22, 2025 | 126.40 |
| Oct 21, 2025 | 127.05 |
| Oct 20, 2025 | 126.90 |
| Oct 17, 2025 | 122.09 |
| Oct 16, 2025 | 120.83 |
| Oct 15, 2025 | 128.05 |
| Oct 14, 2025 | 132.16 |
| Oct 13, 2025 | 127.15 |
| Oct 10, 2025 | 123.69 |
| Oct 9, 2025 | 131.36 |
| Oct 8, 2025 | 130.81 |
| Oct 7, 2025 | 132.96 |
| Oct 6, 2025 | 133.31 |
| Oct 3, 2025 | 130.31 |
| Oct 2, 2025 | 128.85 |
| Oct 1, 2025 | 128.05 |
| Sep 30, 2025 | 128.85 |
| Sep 29, 2025 | 166.63 |
| Sep 26, 2025 | 167.40 |
| Sep 25, 2025 | 165.60 |
| Sep 24, 2025 | 165.73 |
| Sep 23, 2025 | 165.98 |
| Sep 22, 2025 | 165.85 |
| Sep 19, 2025 | 168.75 |
| Sep 18, 2025 | 170.54 |
| Sep 17, 2025 | 166.50 |
| Sep 16, 2025 | 164.70 |
| Sep 15, 2025 | 166.50 |
| Sep 12, 2025 | 168.62 |
| Sep 11, 2025 | 169.71 |
| Sep 10, 2025 | 168.81 |
| Sep 9, 2025 | 168.17 |
| Sep 8, 2025 | 170.42 |
| Sep 5, 2025 | 171.12 |
| Sep 4, 2025 | 171.44 |
| Sep 3, 2025 | 168.68 |
| Sep 2, 2025 | 169.13 |
| Aug 29, 2025 | 173.24 |
| Aug 28, 2025 | 173.50 |
| Aug 27, 2025 | 173.05 |
| Aug 26, 2025 | 171.57 |
| Aug 25, 2025 | 169.32 |
| Aug 22, 2025 | 170.16 |
| Aug 21, 2025 | 161.94 |
| Aug 20, 2025 | 162.71 |
| Aug 19, 2025 | 161.42 |
| Aug 18, 2025 | 162.19 |
| Aug 15, 2025 | 159.62 |
| Aug 14, 2025 | 163.48 |
| Aug 13, 2025 | 162.84 |
| Aug 12, 2025 | 158.92 |
| Aug 11, 2025 | 153.59 |
| Aug 8, 2025 | 154.16 |
| Aug 7, 2025 | 152.75 |
| Aug 6, 2025 | 154.29 |
| Aug 5, 2025 | 156.03 |
| Aug 4, 2025 | 156.67 |
| Aug 1, 2025 | 154.74 |
| Jul 31, 2025 | 158.92 |
| Jul 30, 2025 | 161.68 |
| Jul 29, 2025 | 162.06 |
| Jul 28, 2025 | 163.22 |
| Jul 25, 2025 | 164.44 |
| Jul 24, 2025 | 162.32 |
| Jul 23, 2025 | 166.37 |
| Jul 22, 2025 | 165.53 |
| Jul 21, 2025 | 164.57 |
| Jul 18, 2025 | 165.85 |
| Jul 17, 2025 | 165.08 |
| Jul 16, 2025 | 162.96 |
| Jul 15, 2025 | 160.20 |
| Jul 14, 2025 | 166.24 |
| Jul 11, 2025 | 164.06 |
| Jul 10, 2025 | 166.30 |
| Jul 9, 2025 | 165.08 |
| Jul 8, 2025 | 164.70 |
| Jul 7, 2025 | 164.06 |
| Jul 3, 2025 | 166.11 |
| Jul 2, 2025 | 164.57 |
| Jul 1, 2025 | 161.17 |
| Jun 30, 2025 | 156.67 |
| Jun 27, 2025 | 123.65 |
| Jun 26, 2025 | 124.26 |
| Jun 25, 2025 | 121.38 |
| Jun 24, 2025 | 121.73 |
| Jun 23, 2025 | 120.21 |
| Jun 20, 2025 | 116.77 |
| Jun 18, 2025 | 115.71 |
| Jun 17, 2025 | 114.50 |
| Jun 16, 2025 | 116.17 |
| Jun 13, 2025 | 115.46 |
| Jun 12, 2025 | 118.75 |
| Jun 11, 2025 | 120.16 |
| Jun 10, 2025 | 121.53 |
| Jun 9, 2025 | 119.66 |
| Jun 6, 2025 | 119.35 |
| Jun 5, 2025 | 115.86 |
| Jun 4, 2025 | 116.92 |
| Jun 3, 2025 | 118.04 |
| Jun 2, 2025 | 116.42 |
| May 30, 2025 | 117.23 |
| May 29, 2025 | 117.84 |
| May 28, 2025 | 116.98 |
| May 27, 2025 | 119.00 |
| May 23, 2025 | 116.37 |
| May 22, 2025 | 116.77 |
| May 21, 2025 | 116.77 |
| May 20, 2025 | 121.33 |
| May 19, 2025 | 122.14 |
| May 16, 2025 | 122.84 |
| May 15, 2025 | 123.05 |
| May 14, 2025 | 123.35 |
| May 13, 2025 | 124.26 |
| May 12, 2025 | 123.35 |
| May 9, 2025 | 117.38 |
| May 8, 2025 | 117.68 |
| May 7, 2025 | 113.69 |
| May 6, 2025 | 114.19 |
| May 5, 2025 | 116.17 |
| May 2, 2025 | 117.58 |
| May 1, 2025 | 113.69 |
| Apr 30, 2025 | 111.61 |
| Apr 29, 2025 | 113.38 |
| Apr 28, 2025 | 113.69 |
| Apr 25, 2025 | 112.98 |
| Apr 24, 2025 | 111.41 |
| Apr 23, 2025 | 108.32 |
| Apr 22, 2025 | 105.64 |
| Apr 21, 2025 | 101.24 |
| Apr 17, 2025 | 101.04 |
| Apr 16, 2025 | 99.47 |
| Apr 15, 2025 | 100.23 |
| Apr 14, 2025 | 98.61 |
| Apr 11, 2025 | 97.29 |
| Apr 10, 2025 | 97.60 |
| Apr 9, 2025 | 104.28 |
| Apr 8, 2025 | 95.68 |
| Apr 7, 2025 | 97.75 |
| Apr 4, 2025 | 98.20 |
| Apr 3, 2025 | 101.34 |
| Apr 2, 2025 | 114.45 |
| Apr 1, 2025 | 112.22 |
| Mar 31, 2025 | 113.99 |
| Mar 28, 2025 | 127.75 |
| Mar 27, 2025 | 129.69 |
| Mar 26, 2025 | 130.60 |
| Mar 25, 2025 | 131.86 |
| Mar 24, 2025 | 132.43 |
| Mar 21, 2025 | 128.49 |
| Mar 20, 2025 | 129.97 |
| Mar 19, 2025 | 130.32 |
| Mar 18, 2025 | 128.09 |
| Mar 17, 2025 | 126.83 |
| Mar 14, 2025 | 125.35 |
| Mar 13, 2025 | 121.24 |
| Mar 12, 2025 | 123.64 |
| Mar 11, 2025 | 120.21 |
| Mar 10, 2025 | 122.44 |
| Mar 7, 2025 | 129.23 |
| Mar 6, 2025 | 131.34 |
| Mar 5, 2025 | 133.28 |
| Mar 4, 2025 | 134.03 |
| Mar 3, 2025 | 138.31 |
| Feb 28, 2025 | 141.85 |
| Feb 27, 2025 | 141.05 |
| Feb 26, 2025 | 139.91 |
| Feb 25, 2025 | 138.08 |
| Feb 24, 2025 | 137.91 |
| Feb 21, 2025 | 139.51 |
| Feb 20, 2025 | 143.27 |
| Feb 19, 2025 | 145.04 |
| Feb 18, 2025 | 145.10 |
| Feb 14, 2025 | 143.16 |
| Feb 13, 2025 | 142.82 |
| Feb 12, 2025 | 141.10 |
| Feb 11, 2025 | 144.19 |
| Feb 10, 2025 | 142.08 |
| Feb 7, 2025 | 143.73 |
| Feb 6, 2025 | 146.30 |
| Feb 5, 2025 | 143.67 |
| Feb 4, 2025 | 141.50 |
| Feb 3, 2025 | 139.68 |
| Jan 31, 2025 | 143.50 |
| Jan 30, 2025 | 143.45 |
| Jan 29, 2025 | 141.16 |
| Jan 28, 2025 | 140.71 |
| Jan 27, 2025 | 142.42 |
| Jan 24, 2025 | 143.39 |
| Jan 23, 2025 | 144.59 |
| Jan 22, 2025 | 145.67 |
| Jan 21, 2025 | 146.30 |
| Jan 17, 2025 | 143.67 |
| Jan 16, 2025 | 142.82 |
| Jan 15, 2025 | 144.76 |
| Jan 14, 2025 | 140.88 |
| Jan 13, 2025 | 136.65 |
| Jan 10, 2025 | 132.77 |
| Jan 8, 2025 | 136.60 |
| Jan 7, 2025 | 135.85 |
| Jan 6, 2025 | 137.79 |
| Jan 3, 2025 | 137.17 |
| Jan 2, 2025 | 134.71 |
| Dec 31, 2024 | 136.42 |
| Dec 30, 2024 | -3.82 |
| Dec 27, 2024 | -3.84 |
| Dec 26, 2024 | -3.91 |
| Dec 24, 2024 | -3.89 |
| Dec 23, 2024 | -3.87 |
| Dec 20, 2024 | -3.83 |
| Dec 19, 2024 | -3.78 |
| Dec 18, 2024 | -3.81 |
| Dec 17, 2024 | -4.00 |
| Dec 16, 2024 | -4.10 |
| Dec 13, 2024 | -4.08 |
| Dec 12, 2024 | -4.13 |
| Dec 11, 2024 | -4.19 |
| Dec 10, 2024 | -4.15 |
| Dec 9, 2024 | -4.13 |
| Dec 6, 2024 | -4.15 |
| Dec 5, 2024 | -4.16 |
| Dec 4, 2024 | -4.17 |
| Dec 3, 2024 | -4.14 |
| Dec 2, 2024 | -4.20 |
| Nov 29, 2024 | -4.26 |
| Nov 27, 2024 | -4.26 |
| Nov 26, 2024 | -4.31 |
| Nov 25, 2024 | -4.34 |
| Nov 22, 2024 | -4.36 |
| Nov 21, 2024 | -4.26 |
| Nov 20, 2024 | -4.24 |
| Nov 19, 2024 | -4.17 |
| Nov 18, 2024 | -4.23 |
| Nov 15, 2024 | -4.24 |
| Nov 14, 2024 | -4.26 |
| Nov 13, 2024 | -4.35 |
| Nov 12, 2024 | -4.40 |
| Nov 11, 2024 | -4.41 |
| Nov 8, 2024 | -4.27 |
| Nov 7, 2024 | -4.29 |
| Nov 6, 2024 | -4.49 |
| Nov 5, 2024 | -3.83 |
| Nov 4, 2024 | -3.73 |
| Nov 1, 2024 | -3.76 |
| Oct 31, 2024 | -3.79 |
| Oct 30, 2024 | -3.83 |
| Oct 29, 2024 | -3.76 |
| Oct 28, 2024 | -3.79 |
| Oct 25, 2024 | -3.66 |
| Oct 24, 2024 | -3.62 |
| Oct 23, 2024 | -3.58 |
| Oct 22, 2024 | -3.58 |
| Oct 21, 2024 | -3.52 |
| Oct 18, 2024 | -3.65 |
| Oct 17, 2024 | -3.70 |
| Oct 16, 2024 | -3.65 |
| Oct 15, 2024 | -3.57 |
| Oct 14, 2024 | -3.52 |
| Oct 11, 2024 | -3.49 |
| Oct 10, 2024 | -3.40 |
| Oct 9, 2024 | -3.39 |
| Oct 8, 2024 | -3.37 |
| Oct 7, 2024 | -3.38 |
| Oct 4, 2024 | -3.35 |
| Oct 3, 2024 | -3.30 |
| Oct 2, 2024 | -3.29 |
| Oct 1, 2024 | -3.29 |
| Sep 30, 2024 | -3.44 |
| Sep 27, 2024 | -5.13 |
| Sep 26, 2024 | -5.14 |
| Sep 25, 2024 | -5.07 |
| Sep 24, 2024 | -5.12 |
| Sep 23, 2024 | -5.15 |
| Sep 20, 2024 | -5.19 |
| Sep 19, 2024 | -5.31 |
| Sep 18, 2024 | -5.16 |
| Sep 17, 2024 | -5.15 |
| Sep 16, 2024 | -5.11 |
| Sep 13, 2024 | -5.09 |
| Sep 12, 2024 | -4.90 |
| Sep 11, 2024 | -4.92 |
| Sep 10, 2024 | -5.03 |
| Sep 9, 2024 | -5.12 |
| Sep 6, 2024 | -5.09 |
| Sep 5, 2024 | -5.22 |
| Sep 4, 2024 | -5.31 |
| Sep 3, 2024 | -5.37 |
| Aug 30, 2024 | -5.48 |
| Aug 29, 2024 | -5.44 |
| Aug 28, 2024 | -5.42 |
| Aug 27, 2024 | -5.38 |
| Aug 26, 2024 | -5.38 |
| Aug 23, 2024 | -5.40 |
| Aug 22, 2024 | -5.15 |
| Aug 21, 2024 | -5.12 |
| Aug 20, 2024 | -5.09 |
| Aug 19, 2024 | -5.21 |
| Aug 16, 2024 | -5.13 |
| Aug 15, 2024 | -5.08 |
| Aug 14, 2024 | -4.91 |
| Aug 13, 2024 | -4.93 |
| Aug 12, 2024 | -4.87 |
| Aug 9, 2024 | -4.91 |
| Aug 8, 2024 | -4.89 |
| Aug 7, 2024 | -4.81 |
| Aug 6, 2024 | -4.83 |
| Aug 5, 2024 | -4.84 |
| Aug 2, 2024 | -5.07 |
| Aug 1, 2024 | -5.28 |
| Jul 31, 2024 | -5.50 |
| Jul 30, 2024 | -5.55 |
| Jul 29, 2024 | -5.52 |
| Jul 26, 2024 | -5.73 |
| Jul 25, 2024 | -5.73 |
| Jul 24, 2024 | -5.54 |
| Jul 23, 2024 | -5.67 |
| Jul 22, 2024 | -5.57 |
| Jul 19, 2024 | -5.48 |
| Jul 18, 2024 | -5.49 |
| Jul 17, 2024 | -5.62 |
| Jul 16, 2024 | -5.62 |
| Jul 15, 2024 | -5.35 |
| Jul 12, 2024 | -5.21 |
| Jul 11, 2024 | -5.17 |
| Jul 10, 2024 | -5.02 |
| Jul 9, 2024 | -4.93 |
| Jul 8, 2024 | -4.86 |
| Jul 5, 2024 | -4.87 |
| Jul 3, 2024 | -4.92 |
| Jul 2, 2024 | -5.00 |
| Jul 1, 2024 | -4.99 |
| Jun 28, 2024 | -10.08 |
| Jun 27, 2024 | -9.68 |
| Jun 26, 2024 | -9.53 |
| Jun 25, 2024 | -9.59 |
| Jun 24, 2024 | -9.87 |
| Jun 21, 2024 | -9.67 |
| Jun 20, 2024 | -9.73 |
| Jun 18, 2024 | -9.70 |
| Jun 17, 2024 | -9.65 |
| Jun 14, 2024 | -9.53 |
| Jun 13, 2024 | -9.61 |
| Jun 12, 2024 | -9.75 |
| Jun 11, 2024 | -9.59 |
| Jun 10, 2024 | -9.67 |
| Jun 7, 2024 | -9.81 |
| Jun 6, 2024 | -9.83 |
| Jun 5, 2024 | -9.83 |
| Jun 4, 2024 | -9.80 |
| Jun 3, 2024 | -9.87 |
| May 31, 2024 | -10.21 |
| May 30, 2024 | -10.07 |
| May 29, 2024 | -9.86 |
| May 28, 2024 | -10.02 |
| May 24, 2024 | -10.12 |
| May 23, 2024 | -9.99 |
| May 22, 2024 | -10.23 |
| May 21, 2024 | -10.37 |
| May 20, 2024 | -10.41 |
| May 17, 2024 | -10.61 |
| May 16, 2024 | -10.57 |
| May 15, 2024 | -10.71 |
| May 14, 2024 | -10.66 |
| May 13, 2024 | -10.55 |
| May 10, 2024 | -10.64 |
| May 9, 2024 | -10.66 |
| May 8, 2024 | -10.67 |
| May 7, 2024 | -10.56 |
| May 6, 2024 | -10.56 |
| May 3, 2024 | -10.47 |
| May 2, 2024 | -10.42 |
| May 1, 2024 | -10.28 |
| Apr 30, 2024 | -10.04 |
| Apr 29, 2024 | -10.29 |
| Apr 26, 2024 | -10.28 |
| Apr 25, 2024 | -10.19 |
| Apr 24, 2024 | -10.17 |
| Apr 23, 2024 | -10.14 |
| Apr 22, 2024 | -10.00 |
| Apr 19, 2024 | -9.79 |
| Apr 18, 2024 | -9.55 |
| Apr 17, 2024 | -9.51 |
| Apr 16, 2024 | -9.48 |
| Apr 15, 2024 | -9.66 |
| Apr 12, 2024 | -9.68 |
| Apr 11, 2024 | -9.80 |
| Apr 10, 2024 | -9.81 |
| Apr 9, 2024 | -10.23 |
| Apr 8, 2024 | -10.22 |
| Apr 5, 2024 | -10.02 |
| Apr 4, 2024 | -10.00 |
| Apr 3, 2024 | -9.94 |
| Apr 2, 2024 | -9.92 |
| Apr 1, 2024 | -10.14 |
| Mar 28, 2024 | 186.81 |
| Mar 27, 2024 | 184.64 |
| Mar 26, 2024 | 178.21 |
| Mar 25, 2024 | 179.08 |
| Mar 22, 2024 | 178.64 |
| Mar 21, 2024 | 182.47 |
| Mar 20, 2024 | 180.64 |
| Mar 19, 2024 | 176.21 |
| Mar 18, 2024 | 174.04 |
| Mar 15, 2024 | 175.87 |
| Mar 14, 2024 | 174.39 |
| Mar 13, 2024 | 179.77 |
| Mar 12, 2024 | 180.82 |
| Mar 11, 2024 | 183.33 |
| Mar 8, 2024 | 183.51 |
| Mar 7, 2024 | 183.42 |
| Mar 6, 2024 | 184.46 |
| Mar 5, 2024 | 186.11 |
| Mar 4, 2024 | 179.08 |
| Mar 1, 2024 | 179.25 |
| Feb 29, 2024 | 180.99 |
| Feb 28, 2024 | 179.25 |
| Feb 27, 2024 | 180.99 |
| Feb 26, 2024 | 177.78 |
| Feb 23, 2024 | 179.17 |
| Feb 22, 2024 | 179.08 |
| Feb 21, 2024 | 179.60 |
| Feb 20, 2024 | 180.47 |
| Feb 16, 2024 | 180.99 |
| Feb 15, 2024 | 180.21 |
| Feb 14, 2024 | 173.87 |
| Feb 13, 2024 | 171.35 |
| Feb 12, 2024 | 180.21 |
| Feb 9, 2024 | 175.87 |
| Feb 8, 2024 | 173.00 |
| Feb 7, 2024 | 172.65 |
| Feb 6, 2024 | 173.00 |
| Feb 5, 2024 | 173.43 |
| Feb 2, 2024 | 178.38 |
| Feb 1, 2024 | 180.99 |
| Jan 31, 2024 | 182.47 |
| Jan 30, 2024 | 189.85 |
| Jan 29, 2024 | 191.06 |
| Jan 26, 2024 | 188.02 |
| Jan 25, 2024 | 190.02 |
| Jan 24, 2024 | 189.85 |
| Jan 23, 2024 | 186.29 |
| Jan 22, 2024 | 189.33 |
| Jan 19, 2024 | 185.59 |
| Jan 18, 2024 | 181.68 |
| Jan 17, 2024 | 179.51 |
| Jan 16, 2024 | 180.03 |
| Jan 12, 2024 | 181.77 |
| Jan 11, 2024 | 184.64 |
| Jan 10, 2024 | 186.29 |
| Jan 9, 2024 | 186.29 |
| Jan 8, 2024 | 188.02 |
| Jan 5, 2024 | 185.33 |
| Jan 4, 2024 | 184.90 |
| Jan 3, 2024 | 182.47 |
| Jan 2, 2024 | 188.89 |
| Dec 29, 2023 | 29.91 |
| Dec 28, 2023 | 30.38 |
| Dec 27, 2023 | 30.38 |
| Dec 26, 2023 | 30.47 |
| Dec 22, 2023 | 30.01 |
| Dec 21, 2023 | 29.63 |
| Dec 20, 2023 | 29.46 |
| Dec 19, 2023 | 30.15 |
| Dec 18, 2023 | 29.57 |
| Dec 15, 2023 | 29.63 |
| Dec 14, 2023 | 29.84 |
| Dec 13, 2023 | 28.39 |
| Dec 12, 2023 | 27.13 |
| Dec 11, 2023 | 27.18 |
| Dec 8, 2023 | 27.35 |
| Dec 7, 2023 | 27.07 |
| Dec 6, 2023 | 26.54 |
| Dec 5, 2023 | 26.32 |
| Dec 4, 2023 | 26.51 |
| Dec 1, 2023 | 26.20 |
| Nov 30, 2023 | 24.81 |
| Nov 29, 2023 | 24.92 |
| Nov 28, 2023 | 24.57 |
| Nov 27, 2023 | 24.48 |
| Nov 24, 2023 | 24.79 |
| Nov 22, 2023 | 24.72 |
| Nov 21, 2023 | 24.65 |
| Nov 20, 2023 | 25.25 |
| Nov 17, 2023 | 25.42 |
| Nov 16, 2023 | 25.06 |
| Nov 15, 2023 | 25.34 |
| Nov 14, 2023 | 25.09 |
| Nov 13, 2023 | 23.21 |
| Nov 10, 2023 | 23.70 |
| Nov 9, 2023 | 23.56 |
| Nov 8, 2023 | 23.94 |
| Nov 7, 2023 | 24.27 |
| Nov 6, 2023 | 24.39 |
| Nov 3, 2023 | 24.67 |
| Nov 2, 2023 | 23.60 |
| Nov 1, 2023 | 22.61 |
| Oct 31, 2023 | 22.67 |
| Oct 30, 2023 | 22.64 |
| Oct 27, 2023 | 22.47 |
| Oct 26, 2023 | 22.69 |
| Oct 25, 2023 | 21.60 |
| Oct 24, 2023 | 21.62 |
| Oct 23, 2023 | 21.80 |
| Oct 20, 2023 | 21.65 |
| Oct 19, 2023 | 22.93 |
| Oct 18, 2023 | 23.04 |
| Oct 17, 2023 | 23.63 |
| Oct 16, 2023 | 23.09 |
| Oct 13, 2023 | 22.37 |
| Oct 12, 2023 | 22.53 |
| Oct 11, 2023 | 23.07 |
| Oct 10, 2023 | 23.18 |
| Oct 9, 2023 | 23.00 |
| Oct 6, 2023 | 23.34 |
| Oct 5, 2023 | 23.59 |
| Oct 4, 2023 | 23.06 |
| Oct 3, 2023 | 23.02 |
| Oct 2, 2023 | 23.37 |
| Sep 29, 2023 | 21.08 |
| Sep 28, 2023 | 20.96 |
| Sep 27, 2023 | 20.85 |
| Sep 26, 2023 | 20.87 |
| Sep 25, 2023 | 21.40 |
| Sep 22, 2023 | 21.08 |
| Sep 21, 2023 | 21.28 |
| Sep 20, 2023 | 21.49 |
| Sep 19, 2023 | 21.54 |
| Sep 18, 2023 | 21.44 |
| Sep 15, 2023 | 21.76 |
| Sep 14, 2023 | 21.77 |
| Sep 13, 2023 | 21.37 |
| Sep 12, 2023 | 21.33 |
| Sep 11, 2023 | 20.63 |
| Sep 8, 2023 | 20.89 |
| Sep 7, 2023 | 20.70 |
| Sep 6, 2023 | 20.76 |
| Sep 5, 2023 | 21.43 |
| Sep 1, 2023 | 21.77 |
| Aug 31, 2023 | 21.35 |
| Aug 30, 2023 | 21.10 |
| Aug 29, 2023 | 21.13 |
| Aug 28, 2023 | 20.86 |
| Aug 25, 2023 | 20.82 |
| Aug 24, 2023 | 20.82 |
| Aug 23, 2023 | 20.81 |
| Aug 22, 2023 | 20.38 |
| Aug 21, 2023 | 21.28 |
| Aug 18, 2023 | 21.56 |
| Aug 17, 2023 | 21.43 |
| Aug 16, 2023 | 21.45 |
| Aug 15, 2023 | 21.79 |
| Aug 14, 2023 | 22.67 |
| Aug 11, 2023 | 22.90 |
| Aug 10, 2023 | 22.77 |
| Aug 9, 2023 | 22.71 |
| Aug 8, 2023 | 23.01 |
| Aug 7, 2023 | 23.33 |
| Aug 4, 2023 | 23.15 |
| Aug 3, 2023 | 23.07 |
| Aug 2, 2023 | 22.59 |
| Aug 1, 2023 | 22.71 |
| Jul 31, 2023 | 23.35 |
| Jul 28, 2023 | 23.67 |
| Jul 27, 2023 | 23.01 |
| Jul 26, 2023 | 23.30 |
| Jul 25, 2023 | 22.37 |
| Jul 24, 2023 | 22.45 |
| Jul 21, 2023 | 22.60 |
| Jul 20, 2023 | 22.69 |
| Jul 19, 2023 | 23.07 |
| Jul 18, 2023 | 22.39 |
| Jul 17, 2023 | 21.39 |
| Jul 14, 2023 | 21.07 |
| Jul 13, 2023 | 21.68 |
| Jul 12, 2023 | 21.35 |
| Jul 11, 2023 | 20.94 |
| Jul 10, 2023 | 20.94 |
| Jul 7, 2023 | 20.76 |
| Jul 6, 2023 | 19.99 |
| Jul 5, 2023 | 20.23 |
| Jul 3, 2023 | 20.48 |
| Jun 30, 2023 | 20.00 |
| Jun 29, 2023 | 27.26 |
| Jun 28, 2023 | 26.93 |
| Jun 27, 2023 | 26.84 |
| Jun 26, 2023 | 26.54 |
| Jun 23, 2023 | 26.09 |
| Jun 22, 2023 | 26.59 |
| Jun 21, 2023 | 27.54 |
| Jun 20, 2023 | 28.03 |
| Jun 16, 2023 | 28.46 |
| Jun 15, 2023 | 28.81 |
| Jun 14, 2023 | 28.29 |
| Jun 13, 2023 | 28.98 |
| Jun 12, 2023 | 28.26 |
| Jun 9, 2023 | 28.26 |
| Jun 8, 2023 | 28.19 |
| Jun 7, 2023 | 28.34 |
| Jun 6, 2023 | 27.56 |
| Jun 5, 2023 | 25.92 |
| Jun 2, 2023 | 26.79 |
| Jun 1, 2023 | 25.21 |
| May 31, 2023 | 24.71 |
| May 30, 2023 | 25.71 |
| May 26, 2023 | 25.96 |
| May 25, 2023 | 25.84 |
| May 24, 2023 | 25.97 |
| May 23, 2023 | 26.56 |
| May 22, 2023 | 26.12 |
| May 19, 2023 | 25.36 |
| May 18, 2023 | 25.97 |
| May 17, 2023 | 25.91 |
| May 16, 2023 | 24.16 |
| May 15, 2023 | 24.94 |
| May 12, 2023 | 24.54 |
| May 11, 2023 | 24.67 |
| May 10, 2023 | 24.97 |
| May 9, 2023 | 24.94 |
| May 8, 2023 | 25.34 |
| May 5, 2023 | 26.33 |
| May 4, 2023 | 25.26 |
| May 3, 2023 | 26.66 |
| May 2, 2023 | 27.11 |
| May 1, 2023 | 28.76 |
| Apr 28, 2023 | 29.75 |
| Apr 27, 2023 | 29.96 |
| Apr 26, 2023 | 29.13 |
| Apr 25, 2023 | 28.29 |
| Apr 24, 2023 | 29.36 |
| Apr 21, 2023 | 29.86 |
| Apr 20, 2023 | 30.15 |
| Apr 19, 2023 | 30.78 |
| Apr 18, 2023 | 29.93 |
| Apr 17, 2023 | 30.73 |
| Apr 14, 2023 | 30.06 |
| Apr 13, 2023 | 30.31 |
| Apr 12, 2023 | 29.13 |
| Apr 11, 2023 | 29.18 |
| Apr 10, 2023 | 29.14 |
| Apr 6, 2023 | 29.36 |
| Apr 5, 2023 | 29.03 |
| Apr 4, 2023 | 29.70 |
| Apr 3, 2023 | 29.86 |
| Mar 31, 2023 | 30.00 |
| Mar 30, 2023 | 168.17 |
| Mar 29, 2023 | 171.55 |
| Mar 28, 2023 | 169.21 |
| Mar 27, 2023 | 170.05 |
| Mar 24, 2023 | 167.99 |
| Mar 23, 2023 | 165.64 |
| Mar 22, 2023 | 169.77 |
| Mar 21, 2023 | 178.21 |
| Mar 20, 2023 | 170.52 |
| Mar 17, 2023 | 166.86 |
| Mar 16, 2023 | 183.28 |
| Mar 15, 2023 | 179.99 |
| Mar 14, 2023 | 192.65 |
| Mar 13, 2023 | 184.49 |
| Mar 10, 2023 | 191.72 |
| Mar 9, 2023 | 193.03 |
| Mar 8, 2023 | 206.07 |
| Mar 7, 2023 | 207.47 |
| Mar 6, 2023 | 216.10 |
| Mar 3, 2023 | 216.57 |
| Mar 2, 2023 | 212.26 |
| Mar 1, 2023 | 218.45 |
| Feb 28, 2023 | 217.14 |
| Feb 27, 2023 | 220.61 |
| Feb 24, 2023 | 221.17 |
| Feb 23, 2023 | 219.10 |
| Feb 22, 2023 | 217.51 |
| Feb 21, 2023 | 219.20 |
| Feb 17, 2023 | 223.33 |
| Feb 16, 2023 | 223.42 |
| Feb 15, 2023 | 226.80 |
| Feb 14, 2023 | 224.08 |
| Feb 13, 2023 | 223.04 |
| Feb 10, 2023 | 221.64 |
| Feb 9, 2023 | 220.51 |
| Feb 8, 2023 | 223.23 |
| Feb 7, 2023 | 226.70 |
| Feb 6, 2023 | 224.36 |
| Feb 3, 2023 | 221.45 |
| Feb 2, 2023 | 217.32 |
| Feb 1, 2023 | 213.20 |
| Jan 31, 2023 | 210.19 |
| Jan 30, 2023 | 205.97 |
| Jan 27, 2023 | 206.16 |
| Jan 26, 2023 | 211.41 |
| Jan 25, 2023 | 207.94 |
| Jan 24, 2023 | 208.69 |
| Jan 23, 2023 | 212.35 |
| Jan 20, 2023 | 209.82 |
| Jan 19, 2023 | 204.47 |
| Jan 18, 2023 | 205.97 |
| Jan 17, 2023 | 215.07 |
| Jan 13, 2023 | 218.26 |
| Jan 12, 2023 | 219.48 |
| Jan 11, 2023 | 218.07 |
| Jan 10, 2023 | 217.51 |
| Jan 9, 2023 | 217.42 |
| Jan 6, 2023 | 221.36 |
| Jan 5, 2023 | 214.88 |
| Jan 4, 2023 | 213.66 |
| Jan 3, 2023 | 217.32 |
| Dec 30, 2022 | 29.68 |
| Dec 29, 2022 | 29.83 |
| Dec 28, 2022 | 29.16 |
| Dec 27, 2022 | 29.27 |
| Dec 23, 2022 | 29.21 |
| Dec 22, 2022 | 29.02 |
| Dec 21, 2022 | 29.09 |
| Dec 20, 2022 | 28.61 |
| Dec 19, 2022 | 28.24 |
| Dec 16, 2022 | 28.31 |
| Dec 15, 2022 | 28.40 |
| Dec 14, 2022 | 28.57 |
| Dec 13, 2022 | 28.92 |
| Dec 12, 2022 | 29.74 |
| Dec 9, 2022 | 29.34 |
| Dec 8, 2022 | 29.61 |
| Dec 7, 2022 | 29.84 |
| Dec 6, 2022 | 29.75 |
| Dec 5, 2022 | 29.82 |
| Dec 2, 2022 | 31.37 |
| Dec 1, 2022 | 31.52 |
| Nov 30, 2022 | 31.62 |
| Nov 29, 2022 | 31.59 |
| Nov 28, 2022 | 31.14 |
| Nov 25, 2022 | 31.46 |
| Nov 23, 2022 | 31.27 |
| Nov 22, 2022 | 31.76 |
| Nov 21, 2022 | 31.23 |
| Nov 18, 2022 | 30.83 |
| Nov 17, 2022 | 30.19 |
| Nov 16, 2022 | 30.15 |
| Nov 15, 2022 | 30.69 |
| Nov 14, 2022 | 30.74 |
| Nov 11, 2022 | 31.21 |
| Nov 10, 2022 | 32.30 |
| Nov 9, 2022 | 31.25 |
| Nov 8, 2022 | 31.53 |
| Nov 7, 2022 | 31.30 |
| Nov 4, 2022 | 31.26 |
| Nov 3, 2022 | 30.67 |
| Nov 2, 2022 | 30.53 |
| Nov 1, 2022 | 31.68 |
| Oct 31, 2022 | 31.30 |
| Oct 28, 2022 | 31.25 |
| Oct 27, 2022 | 30.56 |
| Oct 26, 2022 | 30.54 |
| Oct 25, 2022 | 30.14 |
| Oct 24, 2022 | 29.64 |
| Oct 21, 2022 | 28.93 |
| Oct 20, 2022 | 27.06 |
| Oct 19, 2022 | 28.21 |
| Oct 18, 2022 | 28.40 |
| Oct 17, 2022 | 28.25 |
| Oct 14, 2022 | 27.75 |
| Oct 13, 2022 | 28.17 |
| Oct 12, 2022 | 26.82 |
| Oct 11, 2022 | 26.76 |
| Oct 10, 2022 | 27.04 |
| Oct 7, 2022 | 27.09 |
| Oct 6, 2022 | 27.94 |
| Oct 5, 2022 | 27.78 |
| Oct 4, 2022 | 27.71 |
| Oct 3, 2022 | 26.40 |
| Sep 30, 2022 | 25.81 |
| Sep 29, 2022 | 64.07 |
| Sep 28, 2022 | 64.86 |
| Sep 27, 2022 | 63.72 |
| Sep 26, 2022 | 64.16 |
| Sep 23, 2022 | 65.02 |
| Sep 22, 2022 | 65.92 |
| Sep 21, 2022 | 66.36 |
| Sep 20, 2022 | 67.32 |
| Sep 19, 2022 | 67.32 |
| Sep 16, 2022 | 65.98 |
| Sep 15, 2022 | 67.35 |
| Sep 14, 2022 | 65.85 |
| Sep 13, 2022 | 64.70 |
| Sep 12, 2022 | 66.62 |
| Sep 9, 2022 | 65.92 |
| Sep 8, 2022 | 65.31 |
| Sep 7, 2022 | 63.97 |
| Sep 6, 2022 | 62.50 |
| Sep 2, 2022 | 63.49 |
| Sep 1, 2022 | 63.65 |
| Aug 31, 2022 | 63.91 |
| Aug 30, 2022 | 64.74 |
| Aug 29, 2022 | 64.58 |
| Aug 26, 2022 | 65.66 |
| Aug 25, 2022 | 67.64 |
| Aug 24, 2022 | 66.43 |
| Aug 23, 2022 | 67.10 |
| Aug 22, 2022 | 67.26 |
| Aug 19, 2022 | 69.55 |
| Aug 18, 2022 | 69.74 |
| Aug 17, 2022 | 69.17 |
| Aug 16, 2022 | 69.68 |
| Aug 15, 2022 | 68.60 |
| Aug 12, 2022 | 68.18 |
| Aug 11, 2022 | 67.00 |
| Aug 10, 2022 | 66.40 |
| Aug 9, 2022 | 64.99 |
| Aug 8, 2022 | 64.74 |
| Aug 5, 2022 | 64.90 |
| Aug 4, 2022 | 63.59 |
| Aug 3, 2022 | 64.45 |
| Aug 2, 2022 | 63.37 |
| Aug 1, 2022 | 64.26 |
| Jul 29, 2022 | 64.10 |
| Jul 28, 2022 | 63.24 |
| Jul 27, 2022 | 64.83 |
| Jul 26, 2022 | 63.81 |
| Jul 25, 2022 | 64.48 |
| Jul 22, 2022 | 63.21 |
| Jul 21, 2022 | 61.55 |
| Jul 20, 2022 | 61.52 |
| Jul 19, 2022 | 61.17 |
| Jul 18, 2022 | 59.22 |
| Jul 15, 2022 | 58.30 |
| Jul 14, 2022 | 56.22 |
| Jul 13, 2022 | 57.40 |
| Jul 12, 2022 | 58.49 |
| Jul 11, 2022 | 58.49 |
| Jul 8, 2022 | 59.12 |
| Jul 7, 2022 | 59.22 |
| Jul 6, 2022 | 58.45 |
| Jul 5, 2022 | 58.81 |
| Jul 1, 2022 | 59.00 |
| Jun 30, 2022 | 58.23 |
| Jun 29, 2022 | 342.45 |
| Jun 28, 2022 | 343.37 |
| Jun 27, 2022 | 346.88 |
| Jun 24, 2022 | 343.37 |
| Jun 23, 2022 | 332.66 |
| Jun 22, 2022 | 341.52 |
| Jun 21, 2022 | 341.89 |
| Jun 17, 2022 | 339.49 |
| Jun 16, 2022 | 337.83 |
| Jun 15, 2022 | 352.05 |
| Jun 14, 2022 | 349.65 |
| Jun 13, 2022 | 346.32 |
| Jun 10, 2022 | 354.45 |
| Jun 9, 2022 | 367.75 |
| Jun 8, 2022 | 380.50 |
| Jun 7, 2022 | 388.25 |
| Jun 6, 2022 | 384.74 |
| Jun 3, 2022 | 384.19 |
| Jun 2, 2022 | 388.62 |
| Jun 1, 2022 | 378.65 |
| May 31, 2022 | 382.34 |
| May 27, 2022 | 384.93 |
| May 26, 2022 | 380.13 |
| May 25, 2022 | 373.11 |
| May 24, 2022 | 370.52 |
| May 23, 2022 | 369.78 |
| May 20, 2022 | 361.10 |
| May 19, 2022 | 361.10 |
| May 18, 2022 | 365.72 |
| May 17, 2022 | 373.85 |
| May 16, 2022 | 359.44 |
| May 13, 2022 | 363.50 |
| May 12, 2022 | 366.27 |
| May 11, 2022 | 361.66 |
| May 10, 2022 | 363.13 |
| May 9, 2022 | 364.80 |
| May 6, 2022 | 370.71 |
| May 5, 2022 | 373.48 |
| May 4, 2022 | 379.94 |
| May 3, 2022 | 372.74 |
| May 2, 2022 | 371.44 |
| Apr 29, 2022 | 368.49 |
| Apr 28, 2022 | 380.68 |
| Apr 27, 2022 | 373.29 |
| Apr 26, 2022 | 374.58 |
| Apr 25, 2022 | 390.65 |
| Apr 22, 2022 | 389.36 |
| Apr 21, 2022 | 403.95 |
| Apr 20, 2022 | 413.93 |
| Apr 19, 2022 | 411.90 |
| Apr 18, 2022 | 394.72 |
| Apr 14, 2022 | 397.12 |
| Apr 13, 2022 | 398.23 |
| Apr 12, 2022 | 391.95 |
| Apr 11, 2022 | 398.41 |
| Apr 8, 2022 | 399.15 |
| Apr 7, 2022 | 400.07 |
| Apr 6, 2022 | 402.29 |
| Apr 5, 2022 | 404.14 |
| Apr 4, 2022 | 410.23 |
| Apr 1, 2022 | 415.22 |
| Mar 31, 2022 | 420.39 |
| Mar 30, 2022 | 205.43 |
| Mar 29, 2022 | 210.37 |
| Mar 28, 2022 | 208.25 |
| Mar 25, 2022 | 211.52 |
| Mar 24, 2022 | 206.14 |
| Mar 23, 2022 | 204.20 |
| Mar 22, 2022 | 211.78 |
| Mar 21, 2022 | 208.96 |
| Mar 18, 2022 | 207.02 |
| Mar 17, 2022 | 207.37 |
| Mar 16, 2022 | 209.84 |
| Mar 15, 2022 | 204.02 |
| Mar 14, 2022 | 206.75 |
| Mar 11, 2022 | 204.81 |
| Mar 10, 2022 | 201.90 |
| Mar 9, 2022 | 202.25 |
| Mar 8, 2022 | 197.75 |
| Mar 7, 2022 | 197.93 |
| Mar 4, 2022 | 206.84 |
| Mar 3, 2022 | 215.93 |
| Mar 2, 2022 | 217.79 |
| Mar 1, 2022 | 206.40 |
| Feb 28, 2022 | 215.23 |
| Feb 25, 2022 | 219.55 |
| Feb 24, 2022 | 210.20 |
| Feb 23, 2022 | 214.26 |
| Feb 22, 2022 | 218.05 |
| Feb 18, 2022 | 219.64 |
| Feb 17, 2022 | 218.40 |
| Feb 16, 2022 | 225.37 |
| Feb 15, 2022 | 224.49 |
| Feb 14, 2022 | 220.87 |
| Feb 11, 2022 | 222.20 |
| Feb 10, 2022 | 223.26 |
| Feb 9, 2022 | 223.08 |
| Feb 8, 2022 | 226.87 |
| Feb 7, 2022 | 220.87 |
| Feb 4, 2022 | 219.90 |
| Feb 3, 2022 | 216.73 |
| Feb 2, 2022 | 216.64 |
| Feb 1, 2022 | 216.55 |
| Jan 31, 2022 | 210.90 |
| Jan 28, 2022 | 211.52 |
| Jan 27, 2022 | 210.20 |
| Jan 26, 2022 | 216.55 |
| Jan 25, 2022 | 215.49 |
| Jan 24, 2022 | 216.73 |
| Jan 21, 2022 | 214.70 |
| Jan 20, 2022 | 210.11 |
| Jan 19, 2022 | 214.96 |
| Jan 18, 2022 | 221.05 |
| Jan 14, 2022 | 224.67 |
| Jan 13, 2022 | 221.84 |
| Jan 12, 2022 | 221.40 |
| Jan 11, 2022 | 223.79 |
| Jan 10, 2022 | 220.96 |
| Jan 7, 2022 | 219.99 |
| Jan 6, 2022 | 219.46 |
| Jan 5, 2022 | 210.20 |
| Jan 4, 2022 | 209.93 |
| Jan 3, 2022 | 204.20 |
| Dec 31, 2021 | 199.34 |
| Dec 30, 2021 | -17.64 |
| Dec 29, 2021 | -17.76 |
| Dec 28, 2021 | -17.71 |
| Dec 27, 2021 | -17.73 |
| Dec 23, 2021 | -17.53 |
| Dec 22, 2021 | -17.33 |
| Dec 21, 2021 | -17.35 |
| Dec 20, 2021 | -16.77 |
| Dec 17, 2021 | -17.01 |
| Dec 16, 2021 | -17.64 |
| Dec 15, 2021 | -17.64 |
| Dec 14, 2021 | -17.57 |
| Dec 13, 2021 | -17.25 |
| Dec 10, 2021 | -17.54 |
| Dec 9, 2021 | -17.35 |
| Dec 8, 2021 | -17.39 |
| Dec 7, 2021 | -17.59 |
| Dec 6, 2021 | -17.67 |
| Dec 3, 2021 | -17.19 |
| Dec 2, 2021 | -17.51 |
| Dec 1, 2021 | -16.98 |
| Nov 30, 2021 | -17.09 |
| Nov 29, 2021 | -17.65 |
| Nov 26, 2021 | -17.42 |
| Nov 24, 2021 | -18.41 |
| Nov 23, 2021 | -18.63 |
| Nov 22, 2021 | -18.40 |
| Nov 19, 2021 | -18.14 |
| Nov 18, 2021 | -18.17 |
| Nov 17, 2021 | -18.18 |
| Nov 16, 2021 | -18.35 |
| Nov 15, 2021 | -18.45 |
| Nov 12, 2021 | -18.47 |
| Nov 11, 2021 | -18.64 |
| Nov 10, 2021 | -18.67 |
| Nov 9, 2021 | -18.24 |
| Nov 8, 2021 | -17.84 |
| Nov 5, 2021 | -17.96 |
| Nov 4, 2021 | -17.68 |
| Nov 3, 2021 | -17.99 |
| Nov 2, 2021 | -17.61 |
| Nov 1, 2021 | -17.87 |
| Oct 29, 2021 | -17.39 |
| Oct 28, 2021 | -17.97 |
| Oct 27, 2021 | -17.23 |
| Oct 26, 2021 | -17.91 |
| Oct 25, 2021 | -17.90 |
| Oct 22, 2021 | -17.65 |
| Oct 21, 2021 | -17.79 |
| Oct 20, 2021 | -17.87 |
| Oct 19, 2021 | -17.31 |
| Oct 18, 2021 | -17.08 |
| Oct 15, 2021 | -17.10 |
| Oct 14, 2021 | -17.10 |
| Oct 13, 2021 | -16.80 |
| Oct 12, 2021 | -17.11 |
| Oct 11, 2021 | -17.14 |
| Oct 8, 2021 | -17.35 |
| Oct 7, 2021 | -17.38 |
| Oct 6, 2021 | -17.24 |
| Oct 5, 2021 | -17.29 |
| Oct 4, 2021 | -17.35 |
| Oct 1, 2021 | -17.15 |
| Sep 30, 2021 | -16.71 |
| Sep 29, 2021 | -16.36 |
| Sep 28, 2021 | -16.25 |
| Sep 27, 2021 | -16.43 |
| Sep 24, 2021 | -15.91 |
| Sep 23, 2021 | -15.69 |
| Sep 22, 2021 | -15.09 |
| Sep 21, 2021 | -14.79 |
| Sep 20, 2021 | -14.88 |
| Sep 17, 2021 | -15.25 |
| Sep 16, 2021 | -15.38 |
| Sep 15, 2021 | -15.59 |
| Sep 14, 2021 | -15.39 |
| Sep 13, 2021 | -15.72 |
| Sep 10, 2021 | -15.57 |
| Sep 9, 2021 | -15.12 |
| Sep 8, 2021 | -14.91 |
| Sep 7, 2021 | -15.21 |
| Sep 3, 2021 | -15.21 |
| Sep 2, 2021 | -15.21 |
| Sep 1, 2021 | -15.36 |
| Aug 31, 2021 | -15.51 |
| Aug 30, 2021 | -15.43 |
| Aug 27, 2021 | -15.89 |
| Aug 26, 2021 | -15.45 |
| Aug 25, 2021 | -15.77 |
| Aug 24, 2021 | -15.66 |
| Aug 23, 2021 | -15.60 |
| Aug 20, 2021 | -15.60 |
| Aug 19, 2021 | -15.37 |
| Aug 18, 2021 | -15.60 |
| Aug 17, 2021 | -15.63 |
| Aug 16, 2021 | -15.83 |
| Aug 13, 2021 | -15.82 |
| Aug 12, 2021 | -15.95 |
| Aug 11, 2021 | -16.03 |
| Aug 10, 2021 | -15.78 |
| Aug 9, 2021 | -15.54 |
| Aug 6, 2021 | -15.58 |
| Aug 5, 2021 | -15.19 |
| Aug 4, 2021 | -14.92 |
| Aug 3, 2021 | -15.05 |
| Aug 2, 2021 | -14.78 |
| Jul 30, 2021 | -14.89 |
| Jul 29, 2021 | -14.99 |
| Jul 28, 2021 | -14.74 |
| Jul 27, 2021 | -14.52 |
| Jul 26, 2021 | -14.57 |
| Jul 23, 2021 | -14.61 |
| Jul 22, 2021 | -14.16 |
| Jul 21, 2021 | -14.61 |
| Jul 20, 2021 | -14.35 |
| Jul 19, 2021 | -13.96 |
| Jul 16, 2021 | -14.60 |
| Jul 15, 2021 | -15.00 |
| Jul 14, 2021 | -14.85 |
| Jul 13, 2021 | -14.85 |
| Jul 12, 2021 | -15.20 |
| Jul 9, 2021 | -15.15 |
| Jul 8, 2021 | -14.60 |
| Jul 7, 2021 | -14.86 |
| Jul 6, 2021 | -14.94 |
| Jul 2, 2021 | -15.36 |
| Jul 1, 2021 | -15.54 |
| Jun 30, 2021 | -15.40 |
| Jun 29, 2021 | -289.85 |
| Jun 28, 2021 | -291.12 |
| Jun 25, 2021 | -304.57 |
| Jun 24, 2021 | -303.86 |
| Jun 23, 2021 | -299.05 |
| Jun 22, 2021 | -299.76 |
| Jun 21, 2021 | -301.45 |
| Jun 18, 2021 | -288.15 |
| Jun 17, 2021 | -298.06 |
| Jun 16, 2021 | -316.32 |
| Jun 15, 2021 | -313.77 |
| Jun 14, 2021 | -307.97 |
| Jun 11, 2021 | -315.47 |
| Jun 10, 2021 | -313.34 |
| Jun 9, 2021 | -318.30 |
| Jun 8, 2021 | -324.95 |
| Jun 7, 2021 | -325.23 |
| Jun 4, 2021 | -322.83 |
| Jun 3, 2021 | -327.35 |
| Jun 2, 2021 | -323.67 |
| Jun 1, 2021 | -327.21 |
| May 28, 2021 | -325.37 |
| May 27, 2021 | -326.65 |
| May 26, 2021 | -318.72 |
| May 25, 2021 | -315.89 |
| May 24, 2021 | -325.09 |
| May 21, 2021 | -328.06 |
| May 20, 2021 | -322.12 |
| May 19, 2021 | -323.25 |
| May 18, 2021 | -324.67 |
| May 17, 2021 | -330.19 |
| May 14, 2021 | -328.91 |
| May 13, 2021 | -325.23 |
| May 12, 2021 | -316.32 |
| May 11, 2021 | -322.54 |
| May 10, 2021 | -323.96 |
| May 7, 2021 | -327.21 |
| May 6, 2021 | -327.21 |
| May 5, 2021 | -322.68 |
| May 4, 2021 | -322.97 |
| May 3, 2021 | -315.32 |
| Apr 30, 2021 | -309.81 |
| Apr 29, 2021 | -315.47 |
| Apr 28, 2021 | -308.25 |
| Apr 27, 2021 | -309.81 |
| Apr 26, 2021 | -304.29 |
| Apr 23, 2021 | -302.87 |
| Apr 22, 2021 | -294.80 |
| Apr 21, 2021 | -301.03 |
| Apr 20, 2021 | -295.23 |
| Apr 19, 2021 | -309.66 |
| Apr 16, 2021 | -312.49 |
| Apr 15, 2021 | -307.68 |
| Apr 14, 2021 | -308.81 |
| Apr 13, 2021 | -302.16 |
| Apr 12, 2021 | -310.80 |
| Apr 9, 2021 | -307.97 |
| Apr 8, 2021 | -303.29 |
| Apr 7, 2021 | -305.98 |
| Apr 6, 2021 | -304.57 |
| Apr 5, 2021 | -303.29 |
| Apr 1, 2021 | -306.27 |
| Mar 31, 2021 | -302.02 |
| Mar 30, 2021 | -12.22 |
| Mar 29, 2021 | -12.04 |
| Mar 26, 2021 | -12.47 |
| Mar 25, 2021 | -12.17 |
| Mar 24, 2021 | -11.78 |
| Mar 23, 2021 | -11.88 |
| Mar 22, 2021 | -12.30 |
| Mar 19, 2021 | -12.82 |
| Mar 18, 2021 | -12.95 |
| Mar 17, 2021 | -12.88 |
| Mar 16, 2021 | -12.67 |
| Mar 15, 2021 | -12.87 |
| Mar 12, 2021 | -13.00 |
| Mar 11, 2021 | -12.53 |
| Mar 10, 2021 | -12.50 |
| Mar 9, 2021 | -12.29 |
| Mar 8, 2021 | -12.59 |
| Mar 5, 2021 | -12.06 |
| Mar 4, 2021 | -11.60 |
| Mar 3, 2021 | -11.68 |
| Mar 2, 2021 | -11.57 |
| Mar 1, 2021 | -11.67 |
| Feb 26, 2021 | -11.32 |
| Feb 25, 2021 | -11.58 |
| Feb 24, 2021 | -11.89 |
| Feb 23, 2021 | -11.41 |
| Feb 22, 2021 | -11.22 |
| Feb 19, 2021 | -11.01 |
| Feb 18, 2021 | -10.73 |
| Feb 17, 2021 | -10.94 |
| Feb 16, 2021 | -10.96 |
| Feb 12, 2021 | -10.67 |
| Feb 11, 2021 | -10.61 |
| Feb 10, 2021 | -10.81 |
| Feb 9, 2021 | -10.92 |
| Feb 8, 2021 | -10.87 |
| Feb 5, 2021 | -10.77 |
| Feb 4, 2021 | -10.78 |
| Feb 3, 2021 | -10.44 |
| Feb 2, 2021 | -10.30 |
| Feb 1, 2021 | -10.14 |
| Jan 29, 2021 | -10.08 |
| Jan 28, 2021 | -10.28 |
| Jan 27, 2021 | -10.13 |
| Jan 26, 2021 | -10.58 |
| Jan 25, 2021 | -10.78 |
| Jan 22, 2021 | -10.85 |
| Jan 21, 2021 | -10.77 |
| Jan 20, 2021 | -11.18 |
| Jan 19, 2021 | -11.31 |
| Jan 15, 2021 | -11.30 |
| Jan 14, 2021 | -11.41 |
| Jan 13, 2021 | -11.18 |
| Jan 12, 2021 | -11.19 |
| Jan 11, 2021 | -11.00 |
| Jan 8, 2021 | -10.77 |
| Jan 7, 2021 | -10.91 |
| Jan 6, 2021 | -10.62 |
| Jan 5, 2021 | -9.93 |
| Jan 4, 2021 | -9.66 |
| Dec 31, 2020 | -9.58 |
| Dec 30, 2020 | 3.74 |
| Dec 29, 2020 | 3.69 |
| Dec 28, 2020 | 3.75 |
| Dec 24, 2020 | 3.72 |
| Dec 23, 2020 | 3.73 |
| Dec 22, 2020 | 3.58 |
| Dec 21, 2020 | 3.62 |
| Dec 18, 2020 | 3.62 |
| Dec 17, 2020 | 3.63 |
| Dec 16, 2020 | 3.64 |
| Dec 15, 2020 | 3.67 |
| Dec 14, 2020 | 3.60 |
| Dec 11, 2020 | 3.58 |
| Dec 10, 2020 | 3.60 |
| Dec 9, 2020 | 3.58 |
| Dec 8, 2020 | 3.57 |
| Dec 7, 2020 | 3.56 |
| Dec 4, 2020 | 3.62 |
| Dec 3, 2020 | 3.55 |
| Dec 2, 2020 | 3.48 |
| Dec 1, 2020 | 3.44 |
| Nov 30, 2020 | 3.35 |
| Nov 27, 2020 | 3.55 |
| Nov 25, 2020 | 3.59 |
| Nov 24, 2020 | 3.67 |
| Nov 23, 2020 | 3.50 |
| Nov 20, 2020 | 3.42 |
| Nov 19, 2020 | 3.46 |
| Nov 18, 2020 | 3.44 |
| Nov 17, 2020 | 3.49 |
| Nov 16, 2020 | 3.51 |
| Nov 13, 2020 | 3.37 |
| Nov 12, 2020 | 3.26 |
| Nov 11, 2020 | 3.32 |
| Nov 10, 2020 | 3.45 |
| Nov 9, 2020 | 3.40 |
| Nov 6, 2020 | 2.94 |
| Nov 5, 2020 | 3.06 |
| Nov 4, 2020 | 2.88 |
| Nov 3, 2020 | 3.18 |
| Nov 2, 2020 | 3.06 |
| Oct 30, 2020 | 2.99 |
| Oct 29, 2020 | 2.98 |
| Oct 28, 2020 | 2.96 |
| Oct 27, 2020 | 2.97 |
| Oct 26, 2020 | 3.12 |
| Oct 23, 2020 | 3.13 |
| Oct 22, 2020 | 3.11 |
| Oct 21, 2020 | 3.01 |
| Oct 20, 2020 | 3.00 |
| Oct 19, 2020 | 2.92 |
| Oct 16, 2020 | 2.99 |
| Oct 15, 2020 | 3.00 |
| Oct 14, 2020 | 2.92 |
| Oct 13, 2020 | 2.96 |
| Oct 12, 2020 | 3.09 |
| Oct 9, 2020 | 3.08 |
| Oct 8, 2020 | 3.13 |
| Oct 7, 2020 | 3.04 |
| Oct 6, 2020 | 2.94 |
| Oct 5, 2020 | 2.94 |
| Oct 2, 2020 | 2.82 |
| Oct 1, 2020 | 2.77 |
| Sep 30, 2020 | 2.76 |
| Sep 29, 2020 | 4.20 |
| Sep 28, 2020 | 4.29 |
| Sep 25, 2020 | 4.19 |
| Sep 24, 2020 | 4.11 |
| Sep 23, 2020 | 4.10 |
| Sep 22, 2020 | 4.19 |
| Sep 21, 2020 | 4.25 |
| Sep 18, 2020 | 4.55 |
| Sep 17, 2020 | 4.56 |
| Sep 16, 2020 | 4.51 |
| Sep 15, 2020 | 4.46 |
| Sep 14, 2020 | 4.56 |
| Sep 11, 2020 | 4.43 |
| Sep 10, 2020 | 4.37 |
| Sep 9, 2020 | 4.42 |
| Sep 8, 2020 | 4.46 |
| Sep 4, 2020 | 4.70 |
| Sep 3, 2020 | 4.57 |
| Sep 2, 2020 | 4.58 |
| Sep 1, 2020 | 4.53 |
| Aug 31, 2020 | 4.52 |
| Aug 28, 2020 | 4.68 |
| Aug 27, 2020 | 4.67 |
| Aug 26, 2020 | 4.58 |
| Aug 25, 2020 | 4.72 |
| Aug 24, 2020 | 4.69 |
| Aug 21, 2020 | 4.44 |
| Aug 20, 2020 | 4.50 |
| Aug 19, 2020 | 4.56 |
| Aug 18, 2020 | 4.53 |
| Aug 17, 2020 | 4.68 |
| Aug 14, 2020 | 4.74 |
| Aug 13, 2020 | 4.67 |
| Aug 12, 2020 | 4.73 |
| Aug 11, 2020 | 4.79 |
| Aug 10, 2020 | 4.71 |
| Aug 7, 2020 | 4.66 |
| Aug 6, 2020 | 4.43 |
| Aug 5, 2020 | 4.48 |
| Aug 4, 2020 | 4.34 |
| Aug 3, 2020 | 4.36 |
| Jul 31, 2020 | 4.31 |
| Jul 30, 2020 | 4.42 |
| Jul 29, 2020 | 4.53 |
| Jul 28, 2020 | 4.42 |
| Jul 27, 2020 | 4.45 |
| Jul 24, 2020 | 4.62 |
| Jul 23, 2020 | 4.57 |
| Jul 22, 2020 | 4.47 |
| Jul 21, 2020 | 4.47 |
| Jul 20, 2020 | 4.19 |
| Jul 17, 2020 | 4.25 |
| Jul 16, 2020 | 4.42 |
| Jul 15, 2020 | 4.45 |
| Jul 14, 2020 | 4.15 |
| Jul 13, 2020 | 4.23 |
| Jul 10, 2020 | 4.17 |
| Jul 9, 2020 | 3.99 |
| Jul 8, 2020 | 4.23 |
| Jul 7, 2020 | 4.28 |
| Jul 6, 2020 | 4.45 |
| Jul 2, 2020 | 4.47 |
| Jul 1, 2020 | 4.48 |
| Jun 30, 2020 | 4.60 |
| Jun 29, 2020 | 145.04 |
| Jun 26, 2020 | 136.83 |
| Jun 25, 2020 | 148.82 |
| Jun 24, 2020 | 143.09 |
| Jun 23, 2020 | 151.19 |
| Jun 22, 2020 | 154.11 |
| Jun 19, 2020 | 153.57 |
| Jun 18, 2020 | 156.81 |
| Jun 17, 2020 | 156.05 |
| Jun 16, 2020 | 163.93 |
| Jun 15, 2020 | 158.21 |
| Jun 12, 2020 | 157.24 |
| Jun 11, 2020 | 150.22 |
| Jun 10, 2020 | 164.69 |
| Jun 9, 2020 | 178.73 |
| Jun 8, 2020 | 183.91 |
| Jun 5, 2020 | 176.57 |
| Jun 4, 2020 | 165.99 |
| Jun 3, 2020 | 161.02 |
| Jun 2, 2020 | 151.19 |
| Jun 1, 2020 | 153.68 |
| May 29, 2020 | 151.30 |
| May 28, 2020 | 157.99 |
| May 27, 2020 | 166.53 |
| May 26, 2020 | 154.22 |
| May 22, 2020 | 140.93 |
| May 21, 2020 | 142.01 |
| May 20, 2020 | 143.96 |
| May 19, 2020 | 135.64 |
| May 18, 2020 | 143.20 |
| May 15, 2020 | 131.21 |
| May 14, 2020 | 132.08 |
| May 13, 2020 | 127.00 |
| May 12, 2020 | 135.75 |
| May 11, 2020 | 145.68 |
| May 8, 2020 | 153.24 |
| May 7, 2020 | 145.68 |
| May 6, 2020 | 144.71 |
| May 5, 2020 | 147.20 |
| May 4, 2020 | 149.68 |
| May 1, 2020 | 148.71 |
| Apr 30, 2020 | 152.70 |
| Apr 29, 2020 | 156.27 |
| Apr 28, 2020 | 145.47 |
| Apr 27, 2020 | 142.55 |
| Apr 24, 2020 | 137.58 |
| Apr 23, 2020 | 131.00 |
| Apr 22, 2020 | 127.11 |
| Apr 21, 2020 | 128.62 |
| Apr 20, 2020 | 133.91 |
| Apr 17, 2020 | 134.34 |
| Apr 16, 2020 | 124.08 |
| Apr 15, 2020 | 128.84 |
| Apr 14, 2020 | 139.42 |
| Apr 13, 2020 | 145.14 |
| Apr 9, 2020 | 155.62 |
| Apr 8, 2020 | 148.38 |
| Apr 7, 2020 | 140.82 |
| Apr 6, 2020 | 133.37 |
| Apr 3, 2020 | 123.98 |
| Apr 2, 2020 | 132.08 |
| Apr 1, 2020 | 133.37 |
| Mar 31, 2020 | 138.12 |
| Mar 30, 2020 | 239.58 |
| Mar 27, 2020 | 233.86 |
| Mar 26, 2020 | 245.10 |
| Mar 25, 2020 | 220.23 |
| Mar 24, 2020 | 225.02 |
| Mar 23, 2020 | 199.95 |
| Mar 20, 2020 | 215.62 |
| Mar 19, 2020 | 220.78 |
| Mar 18, 2020 | 213.59 |
| Mar 17, 2020 | 247.32 |
| Mar 16, 2020 | 230.73 |
| Mar 13, 2020 | 255.06 |
| Mar 12, 2020 | 236.07 |
| Mar 11, 2020 | 245.66 |
| Mar 10, 2020 | 257.08 |
| Mar 9, 2020 | 239.58 |
| Mar 6, 2020 | 288.04 |
| Mar 5, 2020 | 298.55 |
| Mar 4, 2020 | 318.08 |
| Mar 3, 2020 | 312.19 |
| Mar 2, 2020 | 326.19 |
| Feb 28, 2020 | 312.00 |
| Feb 27, 2020 | 323.06 |
| Feb 26, 2020 | 330.25 |
| Feb 25, 2020 | 339.28 |
| Feb 24, 2020 | 353.83 |
| Feb 21, 2020 | 367.66 |
| Feb 20, 2020 | 376.32 |
| Feb 19, 2020 | 370.42 |
| Feb 18, 2020 | 369.31 |
| Feb 14, 2020 | 373.55 |
| Feb 13, 2020 | 378.34 |
| Feb 12, 2020 | 376.50 |
| Feb 11, 2020 | 373.00 |
| Feb 10, 2020 | 373.74 |
| Feb 7, 2020 | 373.55 |
| Feb 6, 2020 | 379.08 |
| Feb 5, 2020 | 382.95 |
| Feb 4, 2020 | 374.47 |
| Feb 3, 2020 | 370.24 |
| Jan 31, 2020 | 367.29 |
| Jan 30, 2020 | 376.69 |
| Jan 29, 2020 | 372.45 |
| Jan 28, 2020 | 377.79 |
| Jan 27, 2020 | 376.69 |
| Jan 24, 2020 | 382.40 |
| Jan 23, 2020 | 391.06 |
| Jan 22, 2020 | 387.38 |
| Jan 21, 2020 | 383.87 |
| Jan 17, 2020 | 389.22 |
| Jan 16, 2020 | 388.11 |
| Jan 15, 2020 | 381.48 |
| Jan 14, 2020 | 387.01 |
| Jan 13, 2020 | 386.27 |
| Jan 10, 2020 | 385.35 |
| Jan 9, 2020 | 389.96 |
| Jan 8, 2020 | 390.14 |
| Jan 7, 2020 | 388.67 |
| Jan 6, 2020 | 392.35 |
| Jan 3, 2020 | 401.20 |
| Jan 2, 2020 | 404.33 |
| Dec 31, 2019 | 406.17 |
| Dec 30, 2019 | 432.32 |
| Dec 27, 2019 | 433.10 |
| Dec 26, 2019 | 435.46 |
| Dec 24, 2019 | 435.27 |
| Dec 23, 2019 | 433.89 |
| Dec 20, 2019 | 435.66 |
| Dec 19, 2019 | 434.87 |
| Dec 18, 2019 | 438.81 |
| Dec 17, 2019 | 441.95 |
| Dec 16, 2019 | 440.18 |
| Dec 13, 2019 | 437.82 |
| Dec 12, 2019 | 442.54 |
| Dec 11, 2019 | 425.24 |
| Dec 10, 2019 | 422.88 |
| Dec 9, 2019 | 424.45 |
| Dec 6, 2019 | 425.04 |
| Dec 5, 2019 | 421.31 |
| Dec 4, 2019 | 418.36 |
| Dec 3, 2019 | 412.85 |
| Dec 2, 2019 | 419.74 |
| Nov 29, 2019 | 421.51 |
| Nov 27, 2019 | 427.40 |
| Nov 26, 2019 | 424.65 |
| Nov 25, 2019 | 427.01 |
| Nov 22, 2019 | 425.63 |
| Nov 21, 2019 | 422.49 |
| Nov 20, 2019 | 422.29 |
| Nov 19, 2019 | 424.45 |
| Nov 18, 2019 | 423.27 |
| Nov 15, 2019 | 424.65 |
| Nov 14, 2019 | 421.31 |
| Nov 13, 2019 | 423.08 |
| Nov 12, 2019 | 426.42 |
| Nov 11, 2019 | 426.03 |
| Nov 8, 2019 | 427.01 |
| Nov 7, 2019 | 424.65 |
| Nov 6, 2019 | 418.75 |
| Nov 5, 2019 | 419.15 |
| Nov 4, 2019 | 414.23 |
| Nov 1, 2019 | 405.38 |
| Oct 31, 2019 | 395.36 |
| Oct 30, 2019 | 402.24 |
| Oct 29, 2019 | 402.83 |
| Oct 28, 2019 | 402.44 |
| Oct 25, 2019 | 397.72 |
| Oct 24, 2019 | 398.90 |
| Oct 23, 2019 | 405.97 |
| Oct 22, 2019 | 406.96 |
| Oct 21, 2019 | 406.56 |
| Oct 18, 2019 | 403.22 |
| Oct 17, 2019 | 398.70 |
| Oct 16, 2019 | 399.49 |
| Oct 15, 2019 | 402.04 |
| Oct 14, 2019 | 391.23 |
| Oct 11, 2019 | 389.26 |
| Oct 10, 2019 | 382.97 |
| Oct 9, 2019 | 377.47 |
| Oct 8, 2019 | 372.75 |
| Oct 7, 2019 | 383.76 |
| Oct 4, 2019 | 385.13 |
| Oct 3, 2019 | 381.40 |
| Oct 2, 2019 | 382.78 |
| Oct 1, 2019 | 387.30 |
| Sep 30, 2019 | 398.11 |
| Sep 27, 2019 | 1,694.34 |
| Sep 26, 2019 | 1,709.35 |
| Sep 25, 2019 | 1,721.03 |
| Sep 24, 2019 | 1,679.33 |
| Sep 23, 2019 | 1,692.68 |
| Sep 20, 2019 | 1,691.84 |
| Sep 19, 2019 | 1,690.17 |
| Sep 18, 2019 | 1,686.00 |
| Sep 17, 2019 | 1,680.17 |
| Sep 16, 2019 | 1,722.69 |
| Sep 13, 2019 | 1,698.51 |
| Sep 12, 2019 | 1,693.51 |
| Sep 11, 2019 | 1,696.84 |
| Sep 10, 2019 | 1,671.00 |
| Sep 9, 2019 | 1,641.81 |
| Sep 6, 2019 | 1,604.29 |
| Sep 5, 2019 | 1,608.46 |
| Sep 4, 2019 | 1,569.27 |
| Sep 3, 2019 | 1,567.60 |
| Aug 30, 2019 | 1,604.29 |
| Aug 29, 2019 | 1,606.79 |
| Aug 28, 2019 | 1,576.77 |
| Aug 27, 2019 | 1,560.93 |
| Aug 26, 2019 | 1,584.28 |
| Aug 23, 2019 | 1,573.44 |
| Aug 22, 2019 | 1,620.97 |
| Aug 21, 2019 | 1,615.13 |
| Aug 20, 2019 | 1,595.12 |
| Aug 19, 2019 | 1,626.80 |
| Aug 16, 2019 | 1,608.46 |
| Aug 15, 2019 | 1,554.26 |
| Aug 14, 2019 | 1,586.78 |
| Aug 13, 2019 | 1,655.99 |
| Aug 12, 2019 | 1,640.98 |
| Aug 9, 2019 | 1,688.51 |
| Aug 8, 2019 | 1,703.52 |
| Aug 7, 2019 | 1,664.33 |
| Aug 6, 2019 | 1,673.50 |
| Aug 5, 2019 | 1,675.17 |
| Aug 2, 2019 | 1,722.69 |
| Aug 1, 2019 | 1,734.37 |
| Jul 31, 2019 | 1,806.91 |
| Jul 30, 2019 | 1,805.24 |
| Jul 29, 2019 | 1,782.73 |
| Jul 26, 2019 | 1,796.07 |
| Jul 25, 2019 | 1,777.73 |
| Jul 24, 2019 | 1,781.06 |
| Jul 23, 2019 | 1,729.36 |
| Jul 22, 2019 | 1,702.68 |
| Jul 19, 2019 | 1,715.19 |
| Jul 18, 2019 | 1,709.35 |
| Jul 17, 2019 | 1,691.84 |
| Jul 16, 2019 | 1,712.69 |
| Jul 15, 2019 | 1,705.18 |
| Jul 12, 2019 | 1,747.71 |
| Jul 11, 2019 | 1,732.70 |
| Jul 10, 2019 | 1,732.70 |
| Jul 9, 2019 | 1,769.39 |
| Jul 8, 2019 | 1,773.56 |
| Jul 5, 2019 | 1,787.73 |
| Jul 3, 2019 | 1,770.22 |
| Jul 2, 2019 | 1,741.87 |
| Jul 1, 2019 | 1,766.05 |
| Jun 28, 2019 | 503.55 |
| Jun 27, 2019 | 495.69 |
| Jun 26, 2019 | 489.74 |
| Jun 25, 2019 | 488.31 |
| Jun 24, 2019 | 491.16 |
| Jun 21, 2019 | 497.12 |
| Jun 20, 2019 | 497.83 |
| Jun 19, 2019 | 494.50 |
| Jun 18, 2019 | 496.88 |
| Jun 17, 2019 | 490.21 |
| Jun 14, 2019 | 499.26 |
| Jun 13, 2019 | 500.93 |
| Jun 12, 2019 | 499.98 |
| Jun 11, 2019 | 498.55 |
| Jun 10, 2019 | 499.26 |
| Jun 7, 2019 | 492.36 |
| Jun 6, 2019 | 493.07 |
| Jun 5, 2019 | 493.31 |
| Jun 4, 2019 | 495.69 |
| Jun 3, 2019 | 481.16 |
| May 31, 2019 | 471.87 |
| May 30, 2019 | 483.78 |
| May 29, 2019 | 495.45 |
| May 28, 2019 | 495.21 |
| May 24, 2019 | 503.31 |
| May 23, 2019 | 494.50 |
| May 22, 2019 | 511.41 |
| May 21, 2019 | 521.18 |
| May 20, 2019 | 524.27 |
| May 17, 2019 | 522.37 |
| May 16, 2019 | 530.23 |
| May 15, 2019 | 524.27 |
| May 14, 2019 | 528.56 |
| May 13, 2019 | 522.61 |
| May 10, 2019 | 540.95 |
| May 9, 2019 | 541.19 |
| May 8, 2019 | 540.23 |
| May 7, 2019 | 545.95 |
| May 6, 2019 | 551.43 |
| May 3, 2019 | 550.00 |
| May 2, 2019 | 543.09 |
| May 1, 2019 | 535.95 |
| Apr 30, 2019 | 540.47 |
| Apr 29, 2019 | 543.57 |
| Apr 26, 2019 | 531.90 |
| Apr 25, 2019 | 529.51 |
| Apr 24, 2019 | 533.56 |
| Apr 23, 2019 | 540.00 |
| Apr 22, 2019 | 526.89 |
| Apr 18, 2019 | 529.99 |
| Apr 17, 2019 | 540.00 |
| Apr 16, 2019 | 540.23 |
| Apr 15, 2019 | 532.13 |
| Apr 12, 2019 | 543.33 |
| Apr 11, 2019 | 533.80 |
| Apr 10, 2019 | 528.09 |
| Apr 9, 2019 | 523.08 |
| Apr 8, 2019 | 531.90 |
| Apr 5, 2019 | 533.09 |
| Apr 4, 2019 | 531.90 |
| Apr 3, 2019 | 526.42 |
| Apr 2, 2019 | 525.94 |
| Apr 1, 2019 | 524.75 |
| Mar 29, 2019 | 289.51 |
| Mar 28, 2019 | 288.69 |
| Mar 27, 2019 | 286.39 |
| Mar 26, 2019 | 285.98 |
| Mar 25, 2019 | 280.02 |
| Mar 22, 2019 | 280.15 |
| Mar 21, 2019 | 294.80 |
| Mar 20, 2019 | 295.88 |
| Mar 19, 2019 | 308.09 |
| Mar 18, 2019 | 318.12 |
| Mar 15, 2019 | 314.32 |
| Mar 14, 2019 | 314.05 |
| Mar 13, 2019 | 311.75 |
| Mar 12, 2019 | 309.85 |
| Mar 11, 2019 | 309.58 |
| Mar 8, 2019 | 306.05 |
| Mar 7, 2019 | 302.53 |
| Mar 6, 2019 | 306.32 |
| Mar 5, 2019 | 313.78 |
| Mar 4, 2019 | 314.19 |
| Mar 1, 2019 | 317.98 |
| Feb 28, 2019 | 315.68 |
| Feb 27, 2019 | 318.53 |
| Feb 26, 2019 | 315.14 |
| Feb 25, 2019 | 320.02 |
| Feb 22, 2019 | 320.83 |
| Feb 21, 2019 | 318.93 |
| Feb 20, 2019 | 320.97 |
| Feb 19, 2019 | 316.49 |
| Feb 15, 2019 | 315.14 |
| Feb 14, 2019 | 307.68 |
| Feb 13, 2019 | 308.49 |
| Feb 12, 2019 | 308.76 |
| Feb 11, 2019 | 306.19 |
| Feb 8, 2019 | 303.75 |
| Feb 7, 2019 | 306.73 |
| Feb 6, 2019 | 302.25 |
| Feb 5, 2019 | 298.46 |
| Feb 4, 2019 | 300.76 |
| Feb 1, 2019 | 295.88 |
| Jan 31, 2019 | 293.58 |
| Jan 30, 2019 | 296.69 |
| Jan 29, 2019 | 301.03 |
| Jan 28, 2019 | 303.75 |
| Jan 25, 2019 | 298.73 |
| Jan 24, 2019 | 288.97 |
| Jan 23, 2019 | 288.69 |
| Jan 22, 2019 | 290.86 |
| Jan 18, 2019 | 293.71 |
| Jan 17, 2019 | 286.39 |
| Jan 16, 2019 | 283.95 |
| Jan 15, 2019 | 277.85 |
| Jan 14, 2019 | 277.17 |
| Jan 11, 2019 | 276.49 |
| Jan 10, 2019 | 275.81 |
| Jan 9, 2019 | 277.44 |
| Jan 8, 2019 | 277.71 |
| Jan 7, 2019 | 274.32 |
| Jan 4, 2019 | 274.59 |
| Jan 3, 2019 | 268.08 |
| Jan 2, 2019 | 270.52 |
| Dec 31, 2018 | 268.35 |
| Dec 28, 2018 | 152.76 |
| Dec 27, 2018 | 150.97 |
| Dec 26, 2018 | 151.59 |
| Dec 24, 2018 | 145.60 |
| Dec 21, 2018 | 148.87 |
| Dec 20, 2018 | 150.73 |
| Dec 19, 2018 | 150.97 |
| Dec 18, 2018 | 154.93 |
| Dec 17, 2018 | 158.59 |
| Dec 14, 2018 | 160.22 |
| Dec 13, 2018 | 162.63 |
| Dec 12, 2018 | 165.67 |
| Dec 11, 2018 | 161.78 |
| Dec 10, 2018 | 165.12 |
| Dec 7, 2018 | 168.23 |
| Dec 6, 2018 | 168.00 |
| Dec 4, 2018 | 168.08 |
| Dec 3, 2018 | 177.49 |
| Nov 30, 2018 | 180.21 |
| Nov 29, 2018 | 179.43 |
| Nov 28, 2018 | 179.74 |
| Nov 27, 2018 | 177.64 |
| Nov 26, 2018 | 179.36 |
| Nov 23, 2018 | 177.49 |
| Nov 21, 2018 | 177.18 |
| Nov 20, 2018 | 177.49 |
| Nov 19, 2018 | 179.20 |
| Nov 16, 2018 | 180.83 |
| Nov 15, 2018 | 181.46 |
| Nov 14, 2018 | 177.64 |
| Nov 13, 2018 | 182.54 |
| Nov 12, 2018 | 181.38 |
| Nov 9, 2018 | 182.86 |
| Nov 8, 2018 | 183.79 |
| Nov 7, 2018 | 182.31 |
| Nov 6, 2018 | 182.47 |
| Nov 5, 2018 | 182.47 |
| Nov 2, 2018 | 182.16 |
| Nov 1, 2018 | 182.08 |
| Oct 31, 2018 | 180.29 |
| Oct 30, 2018 | 179.59 |
| Oct 29, 2018 | 178.58 |
| Oct 26, 2018 | 175.00 |
| Oct 25, 2018 | 177.10 |
| Oct 24, 2018 | 171.42 |
| Oct 23, 2018 | 176.56 |
| Oct 22, 2018 | 175.62 |
| Oct 19, 2018 | 179.04 |
| Oct 18, 2018 | 190.79 |
| Oct 17, 2018 | 196.93 |
| Oct 16, 2018 | 195.84 |
| Oct 15, 2018 | 194.99 |
| Oct 12, 2018 | 193.90 |
| Oct 11, 2018 | 198.80 |
| Oct 10, 2018 | 204.40 |
| Oct 9, 2018 | 206.34 |
| Oct 8, 2018 | 206.34 |
| Oct 5, 2018 | 205.96 |
| Oct 4, 2018 | 206.50 |
| Oct 3, 2018 | 205.26 |
| Oct 2, 2018 | 199.66 |
| Oct 1, 2018 | 200.28 |
| Sep 28, 2018 | 204.29 |
| Sep 27, 2018 | 207.04 |
| Sep 26, 2018 | 209.00 |
| Sep 25, 2018 | 210.96 |
| Sep 24, 2018 | 209.79 |
| Sep 21, 2018 | 211.36 |
| Sep 20, 2018 | 212.93 |
| Sep 19, 2018 | 207.82 |
| Sep 18, 2018 | 205.46 |
| Sep 17, 2018 | 205.46 |
| Sep 14, 2018 | 208.21 |
| Sep 13, 2018 | 206.64 |
| Sep 12, 2018 | 215.28 |
| Sep 11, 2018 | 218.43 |
| Sep 10, 2018 | 217.25 |
| Sep 7, 2018 | 217.25 |
| Sep 6, 2018 | 215.28 |
| Sep 5, 2018 | 216.86 |
| Sep 4, 2018 | 216.07 |
| Aug 31, 2018 | 214.11 |
| Aug 30, 2018 | 212.14 |
| Aug 29, 2018 | 213.71 |
| Aug 28, 2018 | 214.89 |
| Aug 27, 2018 | 215.28 |
| Aug 24, 2018 | 214.50 |
| Aug 23, 2018 | 215.28 |
| Aug 22, 2018 | 215.68 |
| Aug 21, 2018 | 217.64 |
| Aug 20, 2018 | 215.28 |
| Aug 17, 2018 | 214.50 |
| Aug 16, 2018 | 214.11 |
| Aug 15, 2018 | 211.36 |
| Aug 14, 2018 | 214.50 |
| Aug 13, 2018 | 211.75 |
| Aug 10, 2018 | 212.14 |
| Aug 9, 2018 | 212.93 |
| Aug 8, 2018 | 214.11 |
| Aug 7, 2018 | 214.11 |
| Aug 6, 2018 | 214.89 |
| Aug 3, 2018 | 213.71 |
| Aug 2, 2018 | 214.50 |
| Aug 1, 2018 | 214.11 |
| Jul 31, 2018 | 212.14 |
| Jul 30, 2018 | 215.68 |
| Jul 27, 2018 | 217.64 |
| Jul 26, 2018 | 219.61 |
| Jul 25, 2018 | 216.46 |
| Jul 24, 2018 | 219.21 |
| Jul 23, 2018 | 222.75 |
| Jul 20, 2018 | 219.21 |
| Jul 19, 2018 | 220.39 |
| Jul 18, 2018 | 222.75 |
| Jul 17, 2018 | 220.39 |
| Jul 16, 2018 | 221.18 |
| Jul 13, 2018 | 217.25 |
| Jul 12, 2018 | 218.03 |
| Jul 11, 2018 | 220.39 |
| Jul 10, 2018 | 219.61 |
| Jul 9, 2018 | 222.75 |
| Jul 6, 2018 | 218.43 |
| Jul 5, 2018 | 215.68 |
| Jul 3, 2018 | 215.28 |
| Jul 2, 2018 | 216.46 |
| Jun 29, 2018 | 58.27 |
| Jun 28, 2018 | 58.80 |
| Jun 27, 2018 | 58.69 |
| Jun 26, 2018 | 59.65 |
| Jun 25, 2018 | 59.97 |
| Jun 22, 2018 | 60.29 |
| Jun 21, 2018 | 60.51 |
| Jun 20, 2018 | 60.51 |
| Jun 19, 2018 | 60.40 |
| Jun 18, 2018 | 59.87 |
| Jun 15, 2018 | 59.65 |
| Jun 14, 2018 | 59.97 |
| Jun 13, 2018 | 59.97 |
| Jun 12, 2018 | 60.08 |
| Jun 11, 2018 | 60.72 |
| Jun 8, 2018 | 61.57 |
| Jun 7, 2018 | 61.25 |
| Jun 6, 2018 | 61.15 |
| Jun 5, 2018 | 59.65 |
| Jun 4, 2018 | 60.40 |
| Jun 1, 2018 | 59.44 |
| May 31, 2018 | 58.91 |
| May 30, 2018 | 59.44 |
| May 29, 2018 | 58.05 |
| May 25, 2018 | 59.01 |
| May 24, 2018 | 59.01 |
| May 23, 2018 | 58.91 |
| May 22, 2018 | 59.01 |
| May 21, 2018 | 59.12 |
| May 18, 2018 | 57.52 |
| May 17, 2018 | 58.27 |
| May 16, 2018 | 57.20 |
| May 15, 2018 | 57.41 |
| May 14, 2018 | 57.41 |
| May 11, 2018 | 57.84 |
| May 10, 2018 | 57.63 |
| May 9, 2018 | 57.63 |
| May 8, 2018 | 57.09 |
| May 7, 2018 | 56.67 |
| May 4, 2018 | 56.24 |
| May 3, 2018 | 55.49 |
| May 2, 2018 | 56.24 |
| May 1, 2018 | 56.56 |
| Apr 30, 2018 | 56.45 |
| Apr 27, 2018 | 56.99 |
| Apr 26, 2018 | 56.34 |
| Apr 25, 2018 | 56.56 |
| Apr 24, 2018 | 56.77 |
| Apr 23, 2018 | 56.67 |
| Apr 20, 2018 | 56.56 |
| Apr 19, 2018 | 52.40 |
| Apr 18, 2018 | 51.65 |
| Apr 17, 2018 | 51.86 |
| Apr 16, 2018 | 52.72 |
| Apr 13, 2018 | 52.18 |
| Apr 12, 2018 | 53.04 |
| Apr 11, 2018 | 52.50 |
| Apr 10, 2018 | 52.72 |
| Apr 9, 2018 | 52.08 |
| Apr 6, 2018 | 51.86 |
| Apr 5, 2018 | 53.14 |
| Apr 4, 2018 | 52.93 |
| Apr 3, 2018 | 52.61 |
| Apr 2, 2018 | 51.97 |
| Mar 29, 2018 | 11.46 |
| Mar 28, 2018 | 11.36 |
| Mar 27, 2018 | 11.36 |
| Mar 26, 2018 | 11.71 |
| Mar 23, 2018 | 11.23 |
| Mar 22, 2018 | 11.69 |
| Mar 21, 2018 | 12.12 |
| Mar 20, 2018 | 12.10 |
| Mar 19, 2018 | 12.06 |
| Mar 16, 2018 | 12.35 |
| Mar 15, 2018 | 12.40 |
| Mar 14, 2018 | 12.22 |
| Mar 13, 2018 | 12.31 |
| Mar 12, 2018 | 12.40 |
| Mar 9, 2018 | 12.22 |
| Mar 8, 2018 | 11.99 |
| Mar 7, 2018 | 12.10 |
| Mar 6, 2018 | 11.94 |
| Mar 5, 2018 | 11.71 |
| Mar 2, 2018 | 11.55 |
| Mar 1, 2018 | 11.39 |
| Feb 28, 2018 | 11.39 |
| Feb 27, 2018 | 11.55 |
| Feb 26, 2018 | 11.64 |
| Feb 23, 2018 | 11.62 |
| Feb 22, 2018 | 11.32 |
| Feb 21, 2018 | 11.50 |
| Feb 20, 2018 | 11.34 |
| Feb 16, 2018 | 11.48 |
| Feb 15, 2018 | 11.46 |
| Feb 14, 2018 | 11.41 |
| Feb 13, 2018 | 11.11 |
| Feb 12, 2018 | 11.09 |
| Feb 9, 2018 | 11.02 |
| Feb 8, 2018 | 10.88 |
| Feb 7, 2018 | 11.34 |
| Feb 6, 2018 | 11.18 |
| Feb 5, 2018 | 11.34 |
| Feb 2, 2018 | 11.76 |
| Feb 1, 2018 | 11.85 |
| Jan 31, 2018 | 11.41 |
| Jan 30, 2018 | 11.48 |
| Jan 29, 2018 | 11.66 |
| Jan 26, 2018 | 11.62 |
| Jan 25, 2018 | 11.69 |
| Jan 24, 2018 | 11.80 |
| Jan 23, 2018 | 11.94 |
| Jan 22, 2018 | 12.01 |
| Jan 19, 2018 | 12.08 |
| Jan 18, 2018 | 11.94 |
| Jan 17, 2018 | 12.10 |
| Jan 16, 2018 | 12.08 |
| Jan 12, 2018 | 12.24 |
| Jan 11, 2018 | 12.24 |
| Jan 10, 2018 | 12.12 |
| Jan 9, 2018 | 11.94 |
| Jan 8, 2018 | 11.80 |
| Jan 5, 2018 | 11.76 |
| Jan 4, 2018 | 11.69 |
| Jan 3, 2018 | 11.66 |
| Jan 2, 2018 | 11.71 |
| Dec 29, 2017 | 6.37 |
| Dec 28, 2017 | 6.47 |
| Dec 27, 2017 | 6.43 |
| Dec 26, 2017 | 6.45 |
| Dec 22, 2017 | 6.52 |
| Dec 21, 2017 | 6.52 |
| Dec 20, 2017 | 6.36 |
| Dec 19, 2017 | 6.41 |
| Dec 18, 2017 | 6.42 |
| Dec 15, 2017 | 6.36 |
| Dec 14, 2017 | 6.26 |
| Dec 13, 2017 | 6.30 |
| Dec 12, 2017 | 6.35 |
| Dec 11, 2017 | 6.26 |
| Dec 8, 2017 | 6.28 |
| Dec 7, 2017 | 6.35 |
| Dec 6, 2017 | 6.27 |
| Dec 5, 2017 | 6.33 |
| Dec 4, 2017 | 6.47 |
| Dec 1, 2017 | 6.41 |
| Nov 30, 2017 | 6.40 |
| Nov 29, 2017 | 6.55 |
| Nov 28, 2017 | 6.36 |
| Nov 27, 2017 | 6.16 |
| Nov 24, 2017 | 6.12 |
| Nov 22, 2017 | 6.23 |
| Nov 21, 2017 | 6.20 |
| Nov 20, 2017 | 6.21 |
| Nov 17, 2017 | 6.13 |
| Nov 16, 2017 | 6.10 |
| Nov 15, 2017 | 6.10 |
| Nov 14, 2017 | 6.12 |
| Nov 13, 2017 | 6.10 |
| Nov 10, 2017 | 6.07 |
| Nov 9, 2017 | 6.02 |
| Nov 8, 2017 | 6.08 |
| Nov 7, 2017 | 6.07 |
| Nov 6, 2017 | 6.31 |
| Nov 3, 2017 | 6.31 |
| Nov 2, 2017 | 6.37 |
| Nov 1, 2017 | 6.31 |
| Oct 31, 2017 | 6.35 |
| Oct 30, 2017 | 6.28 |
| Oct 27, 2017 | 6.41 |
| Oct 26, 2017 | 6.46 |
| Oct 25, 2017 | 6.40 |
| Oct 24, 2017 | 6.43 |
| Oct 23, 2017 | 6.37 |
| Oct 20, 2017 | 6.50 |
| Oct 19, 2017 | 6.17 |
| Oct 18, 2017 | 6.12 |
| Oct 17, 2017 | 6.06 |
| Oct 16, 2017 | 6.16 |
| Oct 13, 2017 | 6.12 |
| Oct 12, 2017 | 6.16 |
| Oct 11, 2017 | 6.18 |
| Oct 10, 2017 | 6.20 |
| Oct 9, 2017 | 6.12 |
| Oct 6, 2017 | 6.12 |
| Oct 5, 2017 | 6.15 |
| Oct 4, 2017 | 6.08 |
| Oct 3, 2017 | 6.12 |
| Oct 2, 2017 | 6.16 |
| Sep 29, 2017 | 4.22 |
| Sep 28, 2017 | 4.19 |
| Sep 27, 2017 | 4.17 |
| Sep 26, 2017 | 4.10 |
| Sep 25, 2017 | 4.10 |
| Sep 22, 2017 | 4.09 |
| Sep 21, 2017 | 4.10 |
| Sep 20, 2017 | 4.10 |
| Sep 19, 2017 | 4.03 |
| Sep 18, 2017 | 4.06 |
| Sep 15, 2017 | 3.98 |
| Sep 14, 2017 | 3.97 |
| Sep 13, 2017 | 3.98 |
| Sep 12, 2017 | 3.89 |
| Sep 11, 2017 | 3.79 |
| Sep 8, 2017 | 3.75 |
| Sep 7, 2017 | 3.70 |
| Sep 6, 2017 | 3.77 |
| Sep 5, 2017 | 3.74 |
| Sep 1, 2017 | 3.85 |
| Aug 31, 2017 | 3.81 |
| Aug 30, 2017 | 3.84 |
| Aug 29, 2017 | 3.80 |
| Aug 28, 2017 | 3.84 |
| Aug 25, 2017 | 3.86 |
| Aug 24, 2017 | 3.84 |
| Aug 23, 2017 | 3.81 |
| Aug 22, 2017 | 3.79 |
| Aug 21, 2017 | 3.78 |
| Aug 18, 2017 | 3.79 |
| Aug 17, 2017 | 3.81 |
| Aug 16, 2017 | 3.91 |
| Aug 15, 2017 | 3.93 |
| Aug 14, 2017 | 3.97 |
| Aug 11, 2017 | 3.87 |
| Aug 10, 2017 | 3.91 |
| Aug 9, 2017 | 4.01 |
| Aug 8, 2017 | 4.09 |
| Aug 7, 2017 | 4.05 |
| Aug 4, 2017 | 4.08 |
| Aug 3, 2017 | 4.06 |
| Aug 2, 2017 | 4.11 |
| Aug 1, 2017 | 4.17 |
| Jul 31, 2017 | 4.17 |
| Jul 28, 2017 | 4.11 |
| Jul 27, 2017 | 4.09 |
| Jul 26, 2017 | 4.02 |
| Jul 25, 2017 | 4.12 |
| Jul 24, 2017 | 4.09 |
| Jul 21, 2017 | 4.06 |
| Jul 20, 2017 | 4.31 |
| Jul 19, 2017 | 4.28 |
| Jul 18, 2017 | 4.29 |
| Jul 17, 2017 | 4.32 |
| Jul 14, 2017 | 4.35 |
| Jul 13, 2017 | 4.38 |
| Jul 12, 2017 | 4.37 |
| Jul 11, 2017 | 4.39 |
| Jul 10, 2017 | 4.42 |
| Jul 7, 2017 | 4.45 |
| Jul 6, 2017 | 4.38 |
| Jul 5, 2017 | 4.45 |
| Jul 3, 2017 | 4.47 |
| Jun 30, 2017 | 4.38 |
| Jun 29, 2017 | 3.57 |
| Jun 28, 2017 | 3.51 |
| Jun 27, 2017 | 3.46 |
| Jun 26, 2017 | 3.46 |
| Jun 23, 2017 | 3.43 |
| Jun 22, 2017 | 3.44 |
| Jun 21, 2017 | 3.47 |
| Jun 20, 2017 | 3.50 |
| Jun 19, 2017 | 3.56 |
| Jun 16, 2017 | 3.55 |
| Jun 15, 2017 | 3.58 |
| Jun 14, 2017 | 3.59 |
| Jun 13, 2017 | 3.59 |
| Jun 12, 2017 | 3.59 |
| Jun 9, 2017 | 3.58 |
| Jun 8, 2017 | 3.50 |
| Jun 7, 2017 | 3.39 |
| Jun 6, 2017 | 3.38 |
| Jun 5, 2017 | 3.41 |
| Jun 2, 2017 | 3.41 |
| Jun 1, 2017 | 3.43 |
| May 31, 2017 | 3.38 |
| May 30, 2017 | 3.39 |
| May 26, 2017 | 3.44 |
| May 25, 2017 | 3.46 |
| May 24, 2017 | 3.46 |
| May 23, 2017 | 3.48 |
| May 22, 2017 | 3.44 |
| May 19, 2017 | 3.44 |
| May 18, 2017 | 3.40 |
| May 17, 2017 | 3.39 |
| May 16, 2017 | 3.53 |
| May 15, 2017 | 3.53 |
| May 12, 2017 | 3.48 |
| May 11, 2017 | 3.50 |
| May 10, 2017 | 3.58 |
| May 9, 2017 | 3.56 |
| May 8, 2017 | 3.61 |
| May 5, 2017 | 3.60 |
| May 4, 2017 | 3.60 |
| May 3, 2017 | 3.58 |
| May 2, 2017 | 3.55 |
| May 1, 2017 | 3.58 |
| Apr 28, 2017 | 3.53 |
| Apr 27, 2017 | 3.58 |
| Apr 26, 2017 | 3.61 |
| Apr 25, 2017 | 3.58 |
| Apr 24, 2017 | 3.59 |
| Apr 21, 2017 | 3.53 |
| Apr 20, 2017 | 3.46 |
| Apr 19, 2017 | 3.37 |
| Apr 18, 2017 | 3.35 |
| Apr 17, 2017 | 3.36 |
| Apr 13, 2017 | 3.29 |
| Apr 12, 2017 | 3.39 |
| Apr 11, 2017 | 3.41 |
| Apr 10, 2017 | 3.34 |
| Apr 7, 2017 | 3.36 |
| Apr 6, 2017 | 3.38 |
| Apr 5, 2017 | 3.36 |
| Apr 4, 2017 | 3.43 |
| Apr 3, 2017 | 3.43 |
| Mar 31, 2017 | 3.46 |
| Mar 30, 2017 | 3.47 |
| Mar 29, 2017 | 3.36 |
| Mar 28, 2017 | 3.33 |
| Mar 27, 2017 | 3.28 |
| Mar 24, 2017 | 3.30 |
| Mar 23, 2017 | 3.30 |
| Mar 22, 2017 | 3.29 |
| Mar 21, 2017 | 3.30 |
| Mar 20, 2017 | 3.47 |
| Mar 17, 2017 | 3.52 |
| Mar 16, 2017 | 3.52 |
| Mar 15, 2017 | 3.50 |
| Mar 14, 2017 | 3.52 |
| Mar 13, 2017 | 3.52 |
| Mar 10, 2017 | 3.52 |
| Mar 9, 2017 | 3.52 |
| Mar 8, 2017 | 3.53 |
| Mar 7, 2017 | 3.54 |
| Mar 6, 2017 | 3.56 |
| Mar 3, 2017 | 3.61 |
| Mar 2, 2017 | 3.57 |
| Mar 1, 2017 | 3.72 |
| Feb 28, 2017 | 3.61 |
| Feb 27, 2017 | 3.65 |
| Feb 24, 2017 | 3.64 |
| Feb 23, 2017 | 3.68 |
| Feb 22, 2017 | 3.68 |
| Feb 21, 2017 | 3.69 |
| Feb 17, 2017 | 3.68 |
| Feb 16, 2017 | 3.70 |
| Feb 15, 2017 | 3.70 |
| Feb 14, 2017 | 3.70 |
| Feb 13, 2017 | 3.61 |
| Feb 10, 2017 | 3.57 |
| Feb 9, 2017 | 3.57 |
| Feb 8, 2017 | 3.52 |
| Feb 7, 2017 | 3.56 |
| Feb 6, 2017 | 3.54 |
| Feb 3, 2017 | 3.54 |
| Feb 2, 2017 | 3.46 |
| Feb 1, 2017 | 3.50 |
| Jan 31, 2017 | 3.55 |
| Jan 30, 2017 | 3.54 |
| Jan 27, 2017 | 3.57 |
| Jan 26, 2017 | 3.61 |
| Jan 25, 2017 | 3.61 |
| Jan 24, 2017 | 3.55 |
| Jan 23, 2017 | 3.45 |
| Jan 20, 2017 | 3.47 |
| Jan 19, 2017 | 3.41 |
| Jan 18, 2017 | 3.41 |
| Jan 17, 2017 | 3.39 |
| Jan 13, 2017 | 3.53 |
| Jan 12, 2017 | 3.47 |
| Jan 11, 2017 | 3.56 |
| Jan 10, 2017 | 3.55 |
| Jan 9, 2017 | 3.46 |
| Jan 6, 2017 | 3.51 |
| Jan 5, 2017 | 3.50 |
| Jan 4, 2017 | 3.55 |
| Jan 3, 2017 | 3.50 |
| Dec 30, 2016 | 3.52 |
| Dec 29, 2016 | 3.55 |
| Dec 28, 2016 | 3.57 |
| Dec 27, 2016 | 3.59 |
| Dec 23, 2016 | 3.58 |
| Dec 22, 2016 | 3.57 |
| Dec 21, 2016 | 3.58 |
| Dec 20, 2016 | 3.58 |
| Dec 19, 2016 | 3.55 |
| Dec 16, 2016 | 3.52 |
| Dec 15, 2016 | 3.58 |
| Dec 14, 2016 | 3.51 |
| Dec 13, 2016 | 3.53 |
| Dec 12, 2016 | 3.50 |
| Dec 9, 2016 | 3.57 |
| Dec 8, 2016 | 3.57 |
| Dec 7, 2016 | 3.48 |
| Dec 6, 2016 | 3.42 |
| Dec 5, 2016 | 3.33 |
| Dec 2, 2016 | 3.27 |
| Dec 1, 2016 | 3.30 |
| Nov 30, 2016 | 3.26 |
| Nov 29, 2016 | 3.20 |
| Nov 28, 2016 | 3.18 |
| Nov 25, 2016 | 3.28 |
| Nov 23, 2016 | 3.30 |
| Nov 22, 2016 | 3.28 |
| Nov 21, 2016 | 3.26 |
| Nov 18, 2016 | 3.26 |
| Nov 17, 2016 | 3.21 |
| Nov 16, 2016 | 3.20 |
| Nov 15, 2016 | 3.27 |
| Nov 14, 2016 | 3.25 |
| Nov 11, 2016 | 3.22 |
| Nov 10, 2016 | 3.12 |
| Nov 9, 2016 | 3.00 |
| Nov 8, 2016 | 2.87 |
| Nov 7, 2016 | 2.89 |
| Nov 4, 2016 | 2.82 |
| Nov 3, 2016 | 2.82 |
| Nov 2, 2016 | 2.82 |
| Nov 1, 2016 | 2.90 |
| Oct 31, 2016 | 2.90 |
| Oct 28, 2016 | 2.83 |
| Oct 27, 2016 | 2.85 |
| Oct 26, 2016 | 2.83 |
| Oct 25, 2016 | 2.80 |
| Oct 24, 2016 | 2.82 |
| Oct 21, 2016 | 2.78 |
| Oct 20, 2016 | 2.79 |
| Oct 19, 2016 | 2.80 |
| Oct 18, 2016 | 2.76 |
| Oct 17, 2016 | 2.73 |
| Oct 14, 2016 | 2.75 |
| Oct 13, 2016 | 2.72 |
| Oct 12, 2016 | 2.80 |
| Oct 11, 2016 | 2.80 |
| Oct 10, 2016 | 2.82 |
| Oct 7, 2016 | 2.80 |
| Oct 6, 2016 | 2.80 |
| Oct 5, 2016 | 2.79 |
| Oct 4, 2016 | 2.77 |
| Oct 3, 2016 | 2.78 |
| Sep 30, 2016 | 2.79 |
| Sep 29, 2016 | 2.80 |
| Sep 28, 2016 | 2.85 |
| Sep 27, 2016 | 2.81 |
| Sep 26, 2016 | 2.80 |
| Sep 23, 2016 | 2.85 |
| Sep 22, 2016 | 2.86 |
| Sep 21, 2016 | 2.82 |
| Sep 20, 2016 | 2.81 |
| Sep 19, 2016 | 2.81 |
| Sep 16, 2016 | 2.81 |
| Sep 15, 2016 | 2.84 |
| Sep 14, 2016 | 2.82 |
| Sep 13, 2016 | 2.86 |
| Sep 12, 2016 | 2.90 |
| Sep 9, 2016 | 2.87 |
| Sep 8, 2016 | 2.90 |
| Sep 7, 2016 | 2.88 |
| Sep 6, 2016 | 2.84 |
| Sep 2, 2016 | 2.89 |
| Sep 1, 2016 | 2.87 |
| Aug 31, 2016 | 2.89 |
| Aug 30, 2016 | 2.89 |
| Aug 29, 2016 | 2.87 |
| Aug 26, 2016 | 2.86 |
| Aug 25, 2016 | 2.86 |
| Aug 24, 2016 | 2.89 |
| Aug 23, 2016 | 2.87 |
| Aug 22, 2016 | 2.86 |
| Aug 19, 2016 | 2.88 |
| Aug 18, 2016 | 2.86 |
| Aug 17, 2016 | 2.84 |
| Aug 16, 2016 | 2.83 |
| Aug 15, 2016 | 2.82 |
| Aug 12, 2016 | 2.77 |
| Aug 11, 2016 | 2.77 |
| Aug 10, 2016 | 2.76 |
| Aug 9, 2016 | 2.81 |
| Aug 8, 2016 | 2.80 |
| Aug 5, 2016 | 2.80 |
| Aug 4, 2016 | 2.72 |
| Aug 3, 2016 | 2.71 |
| Aug 2, 2016 | 2.67 |
| Aug 1, 2016 | 2.68 |
| Jul 29, 2016 | 2.71 |
| Jul 28, 2016 | 2.71 |
| Jul 27, 2016 | 2.72 |
| Jul 26, 2016 | 2.72 |
| Jul 25, 2016 | 2.70 |
| Jul 22, 2016 | 2.70 |
| Jul 21, 2016 | 2.61 |
| Jul 20, 2016 | 2.62 |
| Jul 19, 2016 | 2.59 |
| Jul 18, 2016 | 2.58 |
| Jul 15, 2016 | 2.58 |
| Jul 14, 2016 | 2.58 |
| Jul 13, 2016 | 2.54 |
| Jul 12, 2016 | 2.55 |
| Jul 11, 2016 | 2.51 |
| Jul 8, 2016 | 2.49 |
| Jul 7, 2016 | 2.46 |
| Jul 6, 2016 | 2.44 |
| Jul 5, 2016 | 2.40 |
| Jul 1, 2016 | 2.48 |
| Jun 30, 2016 | 2.50 |
| Jun 29, 2016 | 2.46 |
| Jun 28, 2016 | 2.42 |
| Jun 27, 2016 | 2.32 |
| Jun 24, 2016 | 2.46 |
| Jun 23, 2016 | 2.67 |
| Jun 22, 2016 | 2.57 |
| Jun 21, 2016 | 2.58 |
| Jun 20, 2016 | 2.58 |
| Jun 17, 2016 | 2.55 |
| Jun 16, 2016 | 2.53 |
| Jun 15, 2016 | 2.57 |
| Jun 14, 2016 | 2.56 |
| Jun 13, 2016 | 2.62 |
| Jun 10, 2016 | 2.65 |
| Jun 9, 2016 | 2.67 |
| Jun 8, 2016 | 2.70 |
| Jun 7, 2016 | 2.70 |
| Jun 6, 2016 | 2.73 |
| Jun 3, 2016 | 2.69 |
| Jun 2, 2016 | 2.76 |
| Jun 1, 2016 | 2.75 |
| May 31, 2016 | 2.74 |
| May 27, 2016 | 2.74 |
| May 26, 2016 | 2.73 |
| May 25, 2016 | 2.76 |
| May 24, 2016 | 2.73 |
| May 23, 2016 | 2.67 |
| May 20, 2016 | 2.68 |
| May 19, 2016 | 2.64 |
| May 18, 2016 | 2.68 |
| May 17, 2016 | 2.57 |
| May 16, 2016 | 2.60 |
| May 13, 2016 | 2.57 |
| May 12, 2016 | 2.63 |
| May 11, 2016 | 2.62 |
| May 10, 2016 | 2.63 |
| May 9, 2016 | 2.58 |
| May 6, 2016 | 2.59 |
| May 5, 2016 | 2.59 |
| May 4, 2016 | 2.60 |
| May 3, 2016 | 2.63 |
| May 2, 2016 | 2.69 |
| Apr 29, 2016 | 2.68 |
| Apr 28, 2016 | 2.67 |
| Apr 27, 2016 | 2.68 |
| Apr 26, 2016 | 2.70 |
| Apr 25, 2016 | 2.67 |
| Apr 22, 2016 | 2.68 |
| Apr 21, 2016 | 2.66 |
| Apr 20, 2016 | 2.69 |
| Apr 19, 2016 | 2.64 |
| Apr 18, 2016 | 2.61 |
| Apr 15, 2016 | 2.59 |
| Apr 14, 2016 | 2.59 |
| Apr 13, 2016 | 2.57 |
| Apr 12, 2016 | 2.49 |
| Apr 11, 2016 | 2.43 |
| Apr 8, 2016 | 2.42 |
| Apr 7, 2016 | 2.42 |
| Apr 6, 2016 | 2.50 |
| Apr 5, 2016 | 2.49 |
| Apr 4, 2016 | 2.55 |
| Apr 1, 2016 | 2.58 |
| Mar 31, 2016 | 2.63 |
| Mar 30, 2016 | 2.69 |
| Mar 29, 2016 | 2.67 |
| Mar 28, 2016 | 2.68 |
| Mar 24, 2016 | 2.69 |
| Mar 23, 2016 | 2.69 |
| Mar 22, 2016 | 2.73 |
| Mar 21, 2016 | 2.72 |
| Mar 18, 2016 | 2.75 |
| Mar 17, 2016 | 2.73 |
| Mar 16, 2016 | 2.67 |
| Mar 15, 2016 | 2.72 |
| Mar 14, 2016 | 2.76 |
| Mar 11, 2016 | 2.79 |
| Mar 10, 2016 | 2.73 |
| Mar 9, 2016 | 2.69 |
| Mar 8, 2016 | 2.71 |
| Mar 7, 2016 | 2.77 |
| Mar 4, 2016 | 2.77 |
| Mar 3, 2016 | 2.75 |
| Mar 2, 2016 | 2.70 |
| Mar 1, 2016 | 2.65 |
| Feb 29, 2016 | 2.55 |
| Feb 26, 2016 | 2.60 |
| Feb 25, 2016 | 2.54 |
| Feb 24, 2016 | 2.51 |
| Feb 23, 2016 | 2.51 |
| Feb 22, 2016 | 2.58 |
| Feb 19, 2016 | 2.56 |
| Feb 18, 2016 | 2.56 |
| Feb 17, 2016 | 2.55 |
| Feb 16, 2016 | 2.56 |
| Feb 12, 2016 | 2.50 |
| Feb 11, 2016 | 2.40 |
| Feb 10, 2016 | 2.48 |
| Feb 9, 2016 | 2.50 |
| Feb 8, 2016 | 2.49 |
| Feb 5, 2016 | 2.52 |
| Feb 4, 2016 | 2.55 |
| Feb 3, 2016 | 2.55 |
| Feb 2, 2016 | 2.51 |
| Feb 1, 2016 | 2.58 |
| Jan 29, 2016 | 2.61 |
| Jan 28, 2016 | 2.57 |
| Jan 27, 2016 | 2.50 |
| Jan 26, 2016 | 2.44 |
| Jan 25, 2016 | 2.30 |
| Jan 22, 2016 | 2.41 |
| Jan 21, 2016 | 2.39 |
| Jan 20, 2016 | 2.43 |
| Jan 19, 2016 | 2.46 |
| Jan 15, 2016 | 2.50 |
| Jan 14, 2016 | 2.55 |
| Jan 13, 2016 | 2.52 |
| Jan 12, 2016 | 2.60 |
| Jan 11, 2016 | 2.56 |
| Jan 8, 2016 | 2.57 |
| Jan 7, 2016 | 2.61 |
| Jan 6, 2016 | 2.70 |
| Jan 5, 2016 | 2.72 |
| Jan 4, 2016 | 2.71 |
| Dec 31, 2015 | 2.78 |
| Dec 30, 2015 | 2.83 |
| Dec 29, 2015 | 2.87 |
| Dec 28, 2015 | 2.84 |
| Dec 24, 2015 | 2.85 |
| Dec 23, 2015 | 2.83 |
| Dec 22, 2015 | 2.81 |
| Dec 21, 2015 | 2.79 |
| Dec 18, 2015 | 2.77 |
| Dec 17, 2015 | 2.86 |
| Dec 16, 2015 | 2.90 |
| Dec 15, 2015 | 2.87 |
| Dec 14, 2015 | 2.79 |
| Dec 11, 2015 | 2.79 |
| Dec 10, 2015 | 2.85 |
| Dec 9, 2015 | 2.83 |
| Dec 8, 2015 | 2.88 |
| Dec 7, 2015 | 2.95 |
| Dec 4, 2015 | 3.02 |
| Dec 3, 2015 | 2.97 |
| Dec 2, 2015 | 3.01 |
| Dec 1, 2015 | 3.07 |
| Nov 30, 2015 | 3.06 |
| Nov 27, 2015 | 3.06 |
| Nov 25, 2015 | 3.07 |
| Nov 24, 2015 | 3.07 |
| Nov 23, 2015 | 3.07 |
| Nov 20, 2015 | 3.07 |
| Nov 19, 2015 | 3.06 |
| Nov 18, 2015 | 3.05 |
| Nov 17, 2015 | 3.00 |
| Nov 16, 2015 | 2.98 |
| Nov 13, 2015 | 2.95 |
| Nov 12, 2015 | 2.98 |
| Nov 11, 2015 | 3.04 |
| Nov 10, 2015 | 3.08 |
| Nov 9, 2015 | 3.06 |
| Nov 6, 2015 | 3.08 |
| Nov 5, 2015 | 2.99 |
| Nov 4, 2015 | 2.94 |
| Nov 3, 2015 | 2.93 |
| Nov 2, 2015 | 2.94 |
| Oct 30, 2015 | 2.89 |
| Oct 29, 2015 | 2.91 |
| Oct 28, 2015 | 2.94 |
| Oct 27, 2015 | 2.82 |
| Oct 26, 2015 | 2.84 |
| Oct 23, 2015 | 2.86 |
| Oct 22, 2015 | 2.80 |
| Oct 21, 2015 | 2.76 |
| Oct 20, 2015 | 2.82 |
| Oct 19, 2015 | 2.79 |
| Oct 16, 2015 | 2.78 |
| Oct 15, 2015 | 2.75 |
| Oct 14, 2015 | 2.71 |
| Oct 13, 2015 | 2.81 |
| Oct 12, 2015 | 2.83 |
| Oct 9, 2015 | 2.81 |
| Oct 8, 2015 | 2.81 |
| Oct 7, 2015 | 2.80 |
| Oct 6, 2015 | 2.75 |
| Oct 5, 2015 | 2.75 |
| Oct 2, 2015 | 2.68 |
| Oct 1, 2015 | 2.70 |
| Sep 30, 2015 | 2.68 |
| Sep 29, 2015 | 2.69 |
| Sep 28, 2015 | 2.68 |
| Sep 25, 2015 | 2.73 |
| Sep 24, 2015 | 2.70 |
| Sep 23, 2015 | 2.70 |
| Sep 22, 2015 | 2.68 |
| Sep 21, 2015 | 2.71 |
| Sep 18, 2015 | 2.67 |
| Sep 17, 2015 | 2.74 |
| Sep 16, 2015 | 2.81 |
| Sep 15, 2015 | 2.81 |
| Sep 14, 2015 | 2.76 |
| Sep 11, 2015 | 2.75 |
| Sep 10, 2015 | 2.75 |
| Sep 9, 2015 | 2.73 |
| Sep 8, 2015 | 2.76 |
| Sep 4, 2015 | 2.69 |
| Sep 3, 2015 | 2.71 |
| Sep 2, 2015 | 2.68 |
| Sep 1, 2015 | 2.65 |
| Aug 31, 2015 | 2.77 |
| Aug 28, 2015 | 2.74 |
| Aug 27, 2015 | 2.75 |
| Aug 26, 2015 | 2.67 |
| Aug 25, 2015 | 2.59 |
| Aug 24, 2015 | 2.64 |
| Aug 21, 2015 | 2.80 |
| Aug 20, 2015 | 2.84 |
| Aug 19, 2015 | 2.93 |
| Aug 18, 2015 | 2.99 |
| Aug 17, 2015 | 2.99 |
| Aug 14, 2015 | 2.99 |
| Aug 13, 2015 | 2.95 |
| Aug 12, 2015 | 2.93 |
| Aug 11, 2015 | 2.99 |
| Aug 10, 2015 | 3.05 |
| Aug 7, 2015 | 2.98 |
| Aug 6, 2015 | 3.00 |
| Aug 5, 2015 | 3.02 |
| Aug 4, 2015 | 2.98 |
| Aug 3, 2015 | 2.98 |
| Jul 31, 2015 | 2.98 |
| Jul 30, 2015 | 2.98 |
| Jul 29, 2015 | 2.98 |
| Jul 28, 2015 | 2.95 |
| Jul 27, 2015 | 2.96 |
| Jul 24, 2015 | 3.02 |
| Jul 23, 2015 | 3.04 |
| Jul 22, 2015 | 3.09 |
| Jul 21, 2015 | 3.02 |
| Jul 20, 2015 | 3.06 |
| Jul 17, 2015 | 3.01 |
| Jul 16, 2015 | 3.08 |
| Jul 15, 2015 | 3.07 |
| Jul 14, 2015 | 3.04 |
| Jul 13, 2015 | 3.04 |
| Jul 10, 2015 | 3.01 |
| Jul 9, 2015 | 2.98 |
| Jul 8, 2015 | 2.95 |
| Jul 7, 2015 | 2.99 |
| Jul 6, 2015 | 3.05 |
| Jul 2, 2015 | 3.05 |
| Jul 1, 2015 | 3.10 |
| Jun 30, 2015 | 3.06 |
| Jun 29, 2015 | 3.11 |
| Jun 26, 2015 | 3.19 |
| Jun 25, 2015 | 3.17 |
| Jun 24, 2015 | 3.15 |
| Jun 23, 2015 | 3.17 |
| Jun 22, 2015 | 3.13 |
| Jun 19, 2015 | 3.08 |
| Jun 18, 2015 | 3.09 |
| Jun 17, 2015 | 3.07 |
| Jun 16, 2015 | 3.13 |
| Jun 15, 2015 | 3.10 |
| Jun 12, 2015 | 3.12 |
| Jun 11, 2015 | 3.13 |
| Jun 10, 2015 | 3.12 |
| Jun 9, 2015 | 3.06 |
| Jun 8, 2015 | 3.03 |
| Jun 5, 2015 | 3.02 |
| Jun 4, 2015 | 2.96 |
| Jun 3, 2015 | 2.98 |
| Jun 2, 2015 | 2.92 |
| Jun 1, 2015 | 2.88 |
| May 29, 2015 | 2.90 |
| May 28, 2015 | 2.93 |
| May 27, 2015 | 2.95 |
| May 26, 2015 | 2.92 |
| May 22, 2015 | 2.94 |
| May 21, 2015 | 2.95 |
| May 20, 2015 | 2.96 |
| May 19, 2015 | 2.98 |
| May 18, 2015 | 2.96 |
| May 15, 2015 | 2.91 |
| May 14, 2015 | 2.95 |
| May 13, 2015 | 2.95 |
| May 12, 2015 | 2.94 |
| May 11, 2015 | 2.93 |
| May 8, 2015 | 2.90 |
| May 7, 2015 | 2.89 |
| May 6, 2015 | 2.89 |
| May 5, 2015 | 2.87 |
| May 4, 2015 | 2.88 |
| May 1, 2015 | 2.84 |
| Apr 30, 2015 | 2.88 |
| Apr 29, 2015 | 2.91 |
| Apr 28, 2015 | 2.88 |
| Apr 27, 2015 | 2.83 |
| Apr 24, 2015 | 2.85 |
| Apr 23, 2015 | 2.87 |
| Apr 22, 2015 | 2.86 |
| Apr 21, 2015 | 2.84 |
| Apr 20, 2015 | 2.85 |
| Apr 17, 2015 | 2.84 |
| Apr 16, 2015 | 2.90 |
| Apr 15, 2015 | 2.89 |
| Apr 14, 2015 | 2.87 |
| Apr 13, 2015 | 2.89 |
| Apr 10, 2015 | 2.85 |
| Apr 9, 2015 | 2.84 |
| Apr 8, 2015 | 2.86 |
| Apr 7, 2015 | 2.86 |
| Apr 6, 2015 | 2.84 |
| Apr 2, 2015 | 2.85 |
| Apr 1, 2015 | 2.84 |
| Mar 31, 2015 | 2.85 |
| Mar 30, 2015 | 3.03 |
| Mar 27, 2015 | 2.98 |
| Mar 26, 2015 | 2.99 |
| Mar 25, 2015 | 2.97 |
| Mar 24, 2015 | 3.02 |
| Mar 23, 2015 | 3.04 |
| Mar 20, 2015 | 3.05 |
| Mar 19, 2015 | 3.00 |
| Mar 18, 2015 | 3.03 |
| Mar 17, 2015 | 3.09 |
| Mar 16, 2015 | 3.07 |
| Mar 13, 2015 | 3.06 |
| Mar 12, 2015 | 3.08 |
| Mar 11, 2015 | 3.00 |
| Mar 10, 2015 | 2.96 |
| Mar 9, 2015 | 3.03 |
| Mar 6, 2015 | 3.01 |
| Mar 5, 2015 | 2.99 |
| Mar 4, 2015 | 2.99 |
| Mar 3, 2015 | 3.01 |
| Mar 2, 2015 | 3.04 |
| Feb 27, 2015 | 3.02 |
| Feb 26, 2015 | 3.03 |
| Feb 25, 2015 | 3.02 |
| Feb 24, 2015 | 3.03 |
| Feb 23, 2015 | 3.01 |
| Feb 20, 2015 | 3.01 |
| Feb 19, 2015 | 2.96 |
| Feb 18, 2015 | 2.96 |
| Feb 17, 2015 | 3.03 |
| Feb 13, 2015 | 3.01 |
| Feb 12, 2015 | 2.99 |
| Feb 11, 2015 | 2.93 |
| Feb 10, 2015 | 2.96 |
| Feb 9, 2015 | 2.94 |
| Feb 6, 2015 | 2.96 |
| Feb 5, 2015 | 2.91 |
| Feb 4, 2015 | 2.85 |
| Feb 3, 2015 | 2.85 |
| Feb 2, 2015 | 2.79 |
| Jan 30, 2015 | 2.72 |
| Jan 29, 2015 | 2.75 |
| Jan 28, 2015 | 2.69 |
| Jan 27, 2015 | 2.80 |
| Jan 26, 2015 | 2.82 |
| Jan 23, 2015 | 2.80 |
| Jan 22, 2015 | 2.87 |
| Jan 21, 2015 | 2.73 |
| Jan 20, 2015 | 2.76 |
| Jan 16, 2015 | 2.80 |
| Jan 15, 2015 | 2.74 |
| Jan 14, 2015 | 2.77 |
| Jan 13, 2015 | 2.82 |
| Jan 12, 2015 | 2.83 |
| Jan 9, 2015 | 2.87 |
| Jan 8, 2015 | 2.92 |
| Jan 7, 2015 | 2.86 |
| Jan 6, 2015 | 2.81 |
| Jan 5, 2015 | 2.88 |
| Jan 2, 2015 | 2.98 |
| Dec 31, 2014 | 3.02 |
| Dec 30, 2014 | 3.02 |
| Dec 29, 2014 | 3.03 |
| Dec 26, 2014 | 3.00 |
| Dec 24, 2014 | 2.99 |
| Dec 23, 2014 | 3.00 |
| Dec 22, 2014 | 2.96 |
| Dec 19, 2014 | 2.94 |
| Dec 18, 2014 | 2.96 |
| Dec 17, 2014 | 2.89 |
| Dec 16, 2014 | 2.85 |
| Dec 15, 2014 | 2.87 |
| Dec 12, 2014 | 2.90 |
| Dec 11, 2014 | 2.94 |
| Dec 10, 2014 | 2.94 |
| Dec 9, 2014 | 3.02 |
| Dec 8, 2014 | 3.01 |
| Dec 5, 2014 | 3.02 |
| Dec 4, 2014 | 2.99 |
| Dec 3, 2014 | 2.98 |
| Dec 2, 2014 | 2.95 |
| Dec 1, 2014 | 2.91 |
| Nov 28, 2014 | 2.97 |
| Nov 26, 2014 | 3.04 |
| Nov 25, 2014 | 3.06 |
| Nov 24, 2014 | 3.07 |
| Nov 21, 2014 | 3.04 |
| Nov 20, 2014 | 3.07 |
| Nov 19, 2014 | 3.05 |
| Nov 18, 2014 | 3.05 |
| Nov 17, 2014 | 3.06 |
| Nov 14, 2014 | 3.07 |
| Nov 13, 2014 | 3.08 |
| Nov 12, 2014 | 3.11 |
| Nov 11, 2014 | 3.08 |
| Nov 10, 2014 | 3.08 |
| Nov 7, 2014 | 3.06 |
| Nov 6, 2014 | 3.05 |
| Nov 5, 2014 | 3.02 |
| Nov 4, 2014 | 3.01 |
| Nov 3, 2014 | 3.02 |
| Oct 31, 2014 | 3.02 |
| Oct 30, 2014 | 3.00 |
| Oct 29, 2014 | 2.98 |
| Oct 28, 2014 | 2.91 |
| Oct 27, 2014 | 2.84 |
| Oct 24, 2014 | 2.84 |
| Oct 23, 2014 | 2.80 |
| Oct 22, 2014 | 2.78 |
| Oct 21, 2014 | 2.82 |
| Oct 20, 2014 | 2.74 |
| Oct 17, 2014 | 2.72 |
| Oct 16, 2014 | 2.72 |
| Oct 15, 2014 | 2.69 |
| Oct 14, 2014 | 2.75 |
| Oct 13, 2014 | 2.70 |
| Oct 10, 2014 | 2.71 |
| Oct 9, 2014 | 2.72 |
| Oct 8, 2014 | 2.79 |
| Oct 7, 2014 | 2.73 |
| Oct 6, 2014 | 2.79 |
| Oct 3, 2014 | 2.81 |
| Oct 2, 2014 | 2.79 |
| Oct 1, 2014 | 2.78 |
| Sep 30, 2014 | 2.80 |
| Sep 29, 2014 | 2.97 |
| Sep 26, 2014 | 2.98 |
| Sep 25, 2014 | 2.97 |
| Sep 24, 2014 | 3.01 |
| Sep 23, 2014 | 3.01 |
| Sep 22, 2014 | 3.04 |
| Sep 19, 2014 | 3.09 |
| Sep 18, 2014 | 3.12 |
| Sep 17, 2014 | 3.09 |
| Sep 16, 2014 | 3.08 |
| Sep 15, 2014 | 3.10 |
| Sep 12, 2014 | 3.12 |
| Sep 11, 2014 | 3.08 |
| Sep 10, 2014 | 3.09 |
| Sep 9, 2014 | 3.05 |
| Sep 8, 2014 | 3.09 |
| Sep 5, 2014 | 3.09 |
| Sep 4, 2014 | 3.09 |
| Sep 3, 2014 | 3.08 |
| Sep 2, 2014 | 3.09 |
| Aug 29, 2014 | 3.06 |
| Aug 28, 2014 | 3.03 |
| Aug 27, 2014 | 3.06 |
| Aug 26, 2014 | 3.08 |
| Aug 25, 2014 | 3.06 |
| Aug 22, 2014 | 3.05 |
| Aug 21, 2014 | 3.05 |
| Aug 20, 2014 | 3.01 |
| Aug 19, 2014 | 3.01 |
| Aug 18, 2014 | 3.02 |
| Aug 15, 2014 | 2.97 |
| Aug 14, 2014 | 2.99 |
| Aug 13, 2014 | 2.99 |
| Aug 12, 2014 | 2.97 |
| Aug 11, 2014 | 2.98 |
| Aug 8, 2014 | 2.97 |
| Aug 7, 2014 | 2.95 |
| Aug 6, 2014 | 2.99 |
| Aug 5, 2014 | 2.96 |
| Aug 4, 2014 | 2.98 |
| Aug 1, 2014 | 2.98 |
| Jul 31, 2014 | 3.02 |
| Jul 30, 2014 | 3.07 |
| Jul 29, 2014 | 3.01 |
| Jul 28, 2014 | 3.02 |
| Jul 25, 2014 | 3.04 |
| Jul 24, 2014 | 3.04 |
| Jul 23, 2014 | 2.98 |
| Jul 22, 2014 | 2.99 |
| Jul 21, 2014 | 3.02 |
| Jul 18, 2014 | 3.02 |
| Jul 17, 2014 | 3.02 |
| Jul 16, 2014 | 3.09 |
| Jul 15, 2014 | 3.13 |
| Jul 14, 2014 | 3.13 |
| Jul 11, 2014 | 3.11 |
| Jul 10, 2014 | 3.12 |
| Jul 9, 2014 | 3.13 |
| Jul 8, 2014 | 3.12 |
| Jul 7, 2014 | 3.17 |
| Jul 3, 2014 | 3.18 |
| Jul 2, 2014 | 3.12 |
| Jul 1, 2014 | 3.14 |
| Jun 30, 2014 | 3.05 |
| Jun 27, 2014 | 3.06 |
| Jun 26, 2014 | 3.04 |
| Jun 25, 2014 | 3.03 |
| Jun 24, 2014 | 3.01 |
| Jun 23, 2014 | 3.03 |
| Jun 20, 2014 | 3.03 |
| Jun 19, 2014 | 3.02 |
| Jun 18, 2014 | 3.04 |
| Jun 17, 2014 | 3.03 |
| Jun 16, 2014 | 2.97 |
| Jun 13, 2014 | 3.01 |
| Jun 12, 2014 | 3.02 |
| Jun 11, 2014 | 3.04 |
| Jun 10, 2014 | 3.07 |
| Jun 9, 2014 | 3.07 |
| Jun 6, 2014 | 3.02 |
| Jun 5, 2014 | 3.01 |
| Jun 4, 2014 | 2.97 |
| Jun 3, 2014 | 2.95 |
| Jun 2, 2014 | 2.94 |
| May 30, 2014 | 2.91 |
| May 29, 2014 | 2.90 |
| May 28, 2014 | 2.91 |
| May 27, 2014 | 2.94 |
| May 23, 2014 | 2.91 |
| May 22, 2014 | 2.91 |
| May 21, 2014 | 2.91 |
| May 20, 2014 | 2.88 |
| May 19, 2014 | 2.89 |
| May 16, 2014 | 2.85 |
| May 15, 2014 | 2.88 |
| May 14, 2014 | 2.90 |
| May 13, 2014 | 2.95 |
| May 12, 2014 | 2.97 |
| May 9, 2014 | 2.93 |
| May 8, 2014 | 2.92 |
| May 7, 2014 | 2.93 |
| May 6, 2014 | 2.92 |
| May 5, 2014 | 2.93 |
| May 2, 2014 | 2.95 |
| May 1, 2014 | 2.95 |
| Apr 30, 2014 | 2.96 |
| Apr 29, 2014 | 2.92 |
| Apr 28, 2014 | 2.92 |
| Apr 25, 2014 | 2.95 |
| Apr 24, 2014 | 2.99 |
| Apr 23, 2014 | 3.02 |
| Apr 22, 2014 | 3.01 |
| Apr 21, 2014 | 3.00 |
| Apr 17, 2014 | 2.93 |
| Apr 16, 2014 | 2.90 |
| Apr 15, 2014 | 2.89 |
| Apr 14, 2014 | 2.87 |
| Apr 11, 2014 | 2.84 |
| Apr 10, 2014 | 2.88 |
| Apr 9, 2014 | 2.96 |
| Apr 8, 2014 | 2.98 |
| Apr 7, 2014 | 3.00 |
| Apr 4, 2014 | 3.02 |
| Apr 3, 2014 | 3.08 |
| Apr 2, 2014 | 3.07 |
| Apr 1, 2014 | 3.10 |
| Mar 31, 2014 | 3.05 |
| Mar 28, 2014 | 3.06 |
| Mar 27, 2014 | 3.02 |
| Mar 26, 2014 | 3.12 |
| Mar 25, 2014 | 3.14 |
| Mar 24, 2014 | 3.14 |
| Mar 21, 2014 | 3.17 |
| Mar 20, 2014 | 3.17 |
| Mar 19, 2014 | 3.09 |
| Mar 18, 2014 | 3.05 |
| Mar 17, 2014 | 3.05 |
| Mar 14, 2014 | 3.01 |
| Mar 13, 2014 | 3.01 |
| Mar 12, 2014 | 3.01 |
| Mar 11, 2014 | 3.02 |
| Mar 10, 2014 | 3.01 |
| Mar 7, 2014 | 3.00 |
| Mar 6, 2014 | 2.95 |
| Mar 5, 2014 | 2.92 |
| Mar 4, 2014 | 2.93 |
| Mar 3, 2014 | 2.87 |
| Feb 28, 2014 | 2.88 |
| Feb 27, 2014 | 2.85 |
| Feb 26, 2014 | 2.84 |
| Feb 25, 2014 | 2.83 |
| Feb 24, 2014 | 2.83 |
| Feb 21, 2014 | 2.76 |
| Feb 20, 2014 | 2.78 |
| Feb 19, 2014 | 2.80 |
| Feb 18, 2014 | 2.88 |
| Feb 14, 2014 | 2.90 |
| Feb 13, 2014 | 2.88 |
| Feb 12, 2014 | 2.85 |
| Feb 11, 2014 | 2.84 |
| Feb 10, 2014 | 2.80 |
| Feb 7, 2014 | 2.79 |
| Feb 6, 2014 | 2.79 |
| Feb 5, 2014 | 2.74 |
| Feb 4, 2014 | 2.76 |
| Feb 3, 2014 | 2.69 |
| Jan 31, 2014 | 2.84 |
| Jan 30, 2014 | 2.93 |
| Jan 29, 2014 | 2.90 |
| Jan 28, 2014 | 2.94 |
| Jan 27, 2014 | 2.94 |
| Jan 24, 2014 | 2.97 |
| Jan 23, 2014 | 3.02 |
| Jan 22, 2014 | 3.08 |
| Jan 21, 2014 | 3.04 |
| Jan 17, 2014 | 2.97 |
| Jan 16, 2014 | 2.96 |
| Jan 15, 2014 | 2.98 |
| Jan 14, 2014 | 2.95 |
| Jan 13, 2014 | 2.94 |
| Jan 10, 2014 | 2.98 |
| Jan 9, 2014 | 2.99 |
| Jan 8, 2014 | 2.95 |
| Jan 7, 2014 | 2.96 |
| Jan 6, 2014 | 2.94 |
| Jan 3, 2014 | 2.97 |
| Jan 2, 2014 | 2.97 |
| Dec 31, 2013 | 3.01 |
| Dec 30, 2013 | 3.04 |
| Dec 27, 2013 | 3.05 |
| Dec 26, 2013 | 3.05 |
| Dec 24, 2013 | 3.06 |
| Dec 23, 2013 | 3.06 |
| Dec 20, 2013 | 3.02 |
| Dec 19, 2013 | 2.96 |
| Dec 18, 2013 | 3.00 |
| Dec 17, 2013 | 2.96 |
| Dec 16, 2013 | 2.99 |
| Dec 13, 2013 | 2.94 |
| Dec 12, 2013 | 2.95 |
| Dec 11, 2013 | 2.92 |
| Dec 10, 2013 | 2.99 |
| Dec 9, 2013 | 3.02 |
| Dec 6, 2013 | 3.02 |
| Dec 5, 2013 | 2.96 |
| Dec 4, 2013 | 2.95 |
| Dec 3, 2013 | 2.95 |
| Dec 2, 2013 | 3.00 |
| Nov 29, 2013 | 3.01 |
| Nov 27, 2013 | 3.01 |
| Nov 26, 2013 | 3.02 |
| Nov 25, 2013 | 3.01 |
| Nov 22, 2013 | 3.00 |
| Nov 21, 2013 | 2.97 |
| Nov 20, 2013 | 2.93 |
| Nov 19, 2013 | 2.92 |
| Nov 18, 2013 | 2.92 |
| Nov 15, 2013 | 2.91 |
| Nov 14, 2013 | 2.92 |
| Nov 13, 2013 | 2.90 |
| Nov 12, 2013 | 2.88 |
| Nov 11, 2013 | 2.93 |
| Nov 8, 2013 | 2.96 |
| Nov 7, 2013 | 2.83 |
| Nov 6, 2013 | 2.87 |
| Nov 5, 2013 | 2.86 |
| Nov 4, 2013 | 2.85 |
| Nov 1, 2013 | 2.83 |
| Oct 31, 2013 | 2.84 |
| Oct 30, 2013 | 2.87 |
| Oct 29, 2013 | 2.88 |
| Oct 28, 2013 | 2.89 |
| Oct 25, 2013 | 2.88 |
| Oct 24, 2013 | 2.87 |
| Oct 23, 2013 | 2.87 |
| Oct 22, 2013 | 2.86 |
| Oct 21, 2013 | 2.86 |
| Oct 18, 2013 | 2.84 |
| Oct 17, 2013 | 2.85 |
| Oct 16, 2013 | 2.83 |
| Oct 15, 2013 | 2.78 |
| Oct 14, 2013 | 2.80 |
| Oct 11, 2013 | 2.79 |
| Oct 10, 2013 | 2.75 |
| Oct 9, 2013 | 2.68 |
| Oct 8, 2013 | 2.68 |
| Oct 7, 2013 | 2.70 |
| Oct 4, 2013 | 2.73 |
| Oct 3, 2013 | 2.70 |
| Oct 2, 2013 | 2.71 |
| Oct 1, 2013 | 2.75 |
| Sep 30, 2013 | 2.70 |
| Sep 27, 2013 | 2.68 |
| Sep 26, 2013 | 2.68 |
| Sep 25, 2013 | 2.69 |
| Sep 24, 2013 | 2.67 |
| Sep 23, 2013 | 2.65 |
| Sep 20, 2013 | 2.70 |
| Sep 19, 2013 | 2.66 |
| Sep 18, 2013 | 2.72 |
| Sep 17, 2013 | 2.75 |
| Sep 16, 2013 | 2.71 |
| Sep 13, 2013 | 2.71 |
| Sep 12, 2013 | 2.73 |
| Sep 11, 2013 | 2.76 |
| Sep 10, 2013 | 2.79 |
| Sep 9, 2013 | 2.79 |
| Sep 6, 2013 | 2.75 |
| Sep 5, 2013 | 2.77 |
| Sep 4, 2013 | 2.76 |
| Sep 3, 2013 | 2.74 |
| Aug 30, 2013 | 2.77 |
| Aug 29, 2013 | 2.82 |
| Aug 28, 2013 | 2.83 |
| Aug 27, 2013 | 2.80 |
| Aug 26, 2013 | 2.92 |
| Aug 23, 2013 | 2.96 |
| Aug 22, 2013 | 3.00 |
| Aug 21, 2013 | 2.95 |
| Aug 20, 2013 | 2.97 |
| Aug 19, 2013 | 2.94 |
| Aug 16, 2013 | 2.96 |
| Aug 15, 2013 | 2.95 |
| Aug 14, 2013 | 2.97 |
| Aug 13, 2013 | 2.97 |
| Aug 12, 2013 | 2.97 |
| Aug 9, 2013 | 2.96 |
| Aug 8, 2013 | 2.98 |
| Aug 7, 2013 | 2.97 |
| Aug 6, 2013 | 3.00 |
| Aug 5, 2013 | 3.03 |
| Aug 2, 2013 | 3.02 |
| Aug 1, 2013 | 3.05 |
| Jul 31, 2013 | 2.94 |
| Jul 30, 2013 | 2.92 |
| Jul 29, 2013 | 2.94 |
| Jul 26, 2013 | 3.00 |
| Jul 25, 2013 | 3.00 |
| Jul 24, 2013 | 3.00 |
| Jul 23, 2013 | 2.97 |
| Jul 22, 2013 | 2.93 |
| Jul 19, 2013 | 2.89 |
| Jul 18, 2013 | 2.91 |
| Jul 17, 2013 | 2.85 |
| Jul 16, 2013 | 2.83 |
| Jul 15, 2013 | 2.87 |
| Jul 12, 2013 | 2.85 |
| Jul 11, 2013 | 2.80 |
| Jul 10, 2013 | 2.85 |
| Jul 9, 2013 | 2.89 |
| Jul 8, 2013 | 2.87 |
| Jul 5, 2013 | 2.88 |
| Jul 3, 2013 | 2.80 |
| Jul 2, 2013 | 2.80 |
| Jul 1, 2013 | 2.76 |
| Jun 28, 2013 | 2.77 |
| Jun 27, 2013 | 2.77 |
| Jun 26, 2013 | 2.73 |
| Jun 25, 2013 | 2.73 |
| Jun 24, 2013 | 2.67 |
| Jun 21, 2013 | 2.70 |
| Jun 20, 2013 | 2.68 |
| Jun 19, 2013 | 2.69 |
| Jun 18, 2013 | 2.72 |
| Jun 17, 2013 | 2.71 |
| Jun 14, 2013 | 2.68 |
| Jun 13, 2013 | 2.74 |
| Jun 12, 2013 | 2.69 |
| Jun 11, 2013 | 2.73 |
| Jun 10, 2013 | 2.77 |
| Jun 7, 2013 | 2.73 |
| Jun 6, 2013 | 2.67 |
| Jun 5, 2013 | 2.66 |
| Jun 4, 2013 | 2.70 |
| Jun 3, 2013 | 2.71 |
| May 31, 2013 | 2.74 |
| May 30, 2013 | 2.77 |
| May 29, 2013 | 2.75 |
| May 28, 2013 | 2.76 |
| May 24, 2013 | 2.72 |
| May 23, 2013 | 2.72 |
| May 22, 2013 | 2.74 |
| May 21, 2013 | 2.79 |
| May 20, 2013 | 2.78 |
| May 17, 2013 | 2.75 |
| May 16, 2013 | 2.69 |
| May 15, 2013 | 2.69 |
| May 14, 2013 | 2.68 |
| May 13, 2013 | 2.63 |
| May 10, 2013 | 2.63 |
| May 9, 2013 | 2.62 |
| May 8, 2013 | 2.63 |
| May 7, 2013 | 2.63 |
| May 6, 2013 | 2.59 |
| May 3, 2013 | 2.54 |
| May 2, 2013 | 2.50 |
| May 1, 2013 | 2.47 |
| Apr 30, 2013 | 2.54 |
| Apr 29, 2013 | 2.54 |
| Apr 26, 2013 | 2.51 |
| Apr 25, 2013 | 2.53 |
| Apr 24, 2013 | 2.54 |
| Apr 23, 2013 | 2.50 |
| Apr 22, 2013 | 2.46 |
| Apr 19, 2013 | 2.48 |
| Apr 18, 2013 | 2.49 |
| Apr 17, 2013 | 2.51 |
| Apr 16, 2013 | 2.56 |
| Apr 15, 2013 | 2.54 |
| Apr 12, 2013 | 2.60 |
| Apr 11, 2013 | 2.63 |
| Apr 10, 2013 | 2.65 |
| Apr 9, 2013 | 2.60 |
| Apr 8, 2013 | 2.60 |
| Apr 5, 2013 | 2.59 |
| Apr 4, 2013 | 2.58 |
| Apr 3, 2013 | 2.59 |
| Apr 2, 2013 | 2.65 |
| Apr 1, 2013 | 2.67 |
| Mar 28, 2013 | 2.79 |
| Mar 27, 2013 | 2.79 |
| Mar 26, 2013 | 2.80 |
| Mar 25, 2013 | 2.79 |
| Mar 22, 2013 | 2.79 |
| Mar 21, 2013 | 2.77 |
| Mar 20, 2013 | 2.81 |
| Mar 19, 2013 | 2.77 |
| Mar 18, 2013 | 2.76 |
| Mar 15, 2013 | 2.79 |
| Mar 14, 2013 | 2.77 |
| Mar 13, 2013 | 2.74 |
| Mar 12, 2013 | 2.73 |
| Mar 11, 2013 | 2.73 |
| Mar 8, 2013 | 2.70 |
| Mar 7, 2013 | 2.70 |
| Mar 6, 2013 | 2.66 |
| Mar 5, 2013 | 2.66 |
| Mar 4, 2013 | 2.64 |
| Mar 1, 2013 | 2.62 |
| Feb 28, 2013 | 2.64 |
| Feb 27, 2013 | 2.63 |
| Feb 26, 2013 | 2.61 |
| Feb 25, 2013 | 2.60 |
| Feb 22, 2013 | 2.67 |
| Feb 21, 2013 | 2.62 |
| Feb 20, 2013 | 2.66 |
| Feb 19, 2013 | 2.70 |
| Feb 15, 2013 | 2.68 |
| Feb 14, 2013 | 2.69 |
| Feb 13, 2013 | 2.68 |
| Feb 12, 2013 | 2.68 |
| Feb 11, 2013 | 2.66 |
| Feb 8, 2013 | 2.66 |
| Feb 7, 2013 | 2.65 |
| Feb 6, 2013 | 2.65 |
| Feb 5, 2013 | 2.64 |
| Feb 4, 2013 | 2.61 |
| Feb 1, 2013 | 2.64 |
| Jan 31, 2013 | 2.62 |
| Jan 30, 2013 | 2.59 |
| Jan 29, 2013 | 2.56 |
| Jan 28, 2013 | 2.56 |
| Jan 25, 2013 | 2.55 |
| Jan 24, 2013 | 2.56 |
| Jan 23, 2013 | 2.55 |
| Jan 22, 2013 | 2.57 |
| Jan 18, 2013 | 2.51 |
| Jan 17, 2013 | 2.59 |
| Jan 16, 2013 | 2.55 |
| Jan 15, 2013 | 2.53 |
| Jan 14, 2013 | 2.49 |
| Jan 11, 2013 | 2.47 |
| Jan 10, 2013 | 2.50 |
| Jan 9, 2013 | 2.47 |
| Jan 8, 2013 | 2.48 |
| Jan 7, 2013 | 2.54 |
| Jan 4, 2013 | 2.55 |
| Jan 3, 2013 | 2.53 |
| Jan 2, 2013 | 2.50 |
| Dec 31, 2012 | 2.41 |
| Dec 28, 2012 | 2.42 |
| Dec 27, 2012 | 2.44 |
| Dec 26, 2012 | 2.46 |
| Dec 24, 2012 | 2.49 |
| Dec 21, 2012 | 2.50 |
| Dec 20, 2012 | 2.52 |
| Dec 19, 2012 | 2.50 |
| Dec 18, 2012 | 2.48 |
| Dec 17, 2012 | 2.44 |
| Dec 14, 2012 | 2.37 |
| Dec 13, 2012 | 2.38 |
| Dec 12, 2012 | 2.41 |
| Dec 11, 2012 | 2.42 |
| Dec 10, 2012 | 2.39 |
| Dec 7, 2012 | 2.36 |
| Dec 6, 2012 | 2.36 |
| Dec 5, 2012 | 2.36 |
| Dec 4, 2012 | 2.36 |
| Dec 3, 2012 | 2.39 |
| Nov 30, 2012 | 2.39 |
| Nov 29, 2012 | 2.39 |
| Nov 28, 2012 | 2.40 |
| Nov 27, 2012 | 2.42 |
| Nov 26, 2012 | 2.44 |
| Nov 23, 2012 | 2.42 |
| Nov 21, 2012 | 2.36 |
| Nov 20, 2012 | 2.38 |
| Nov 19, 2012 | 2.34 |
| Nov 16, 2012 | 2.34 |
| Nov 15, 2012 | 2.31 |
| Nov 14, 2012 | 2.31 |
| Nov 13, 2012 | 2.27 |
| Nov 12, 2012 | 2.28 |
| Nov 9, 2012 | 2.29 |
| Nov 8, 2012 | 2.27 |
| Nov 7, 2012 | 2.30 |
| Nov 6, 2012 | 2.42 |
| Nov 5, 2012 | 2.39 |
| Nov 2, 2012 | 2.41 |
| Nov 1, 2012 | 2.44 |
| Oct 31, 2012 | 2.40 |
| Oct 26, 2012 | 2.39 |
| Oct 25, 2012 | 2.41 |
| Oct 24, 2012 | 2.39 |
| Oct 23, 2012 | 2.40 |
| Oct 22, 2012 | 2.41 |
| Oct 19, 2012 | 2.40 |
| Oct 18, 2012 | 2.34 |
| Oct 17, 2012 | 2.32 |
| Oct 16, 2012 | 2.30 |
| Oct 15, 2012 | 2.37 |
| Oct 12, 2012 | 2.38 |
| Oct 11, 2012 | 2.46 |
| Oct 10, 2012 | 2.43 |
| Oct 9, 2012 | 2.42 |
| Oct 8, 2012 | 2.44 |
| Oct 5, 2012 | 2.44 |
| Oct 4, 2012 | 2.44 |
| Oct 3, 2012 | 2.43 |
| Oct 2, 2012 | 2.40 |
| Oct 1, 2012 | 2.40 |
| Sep 28, 2012 | 2.51 |
| Sep 27, 2012 | 2.52 |
| Sep 26, 2012 | 2.48 |
| Sep 25, 2012 | 2.49 |
| Sep 24, 2012 | 2.55 |
| Sep 21, 2012 | 2.53 |
| Sep 20, 2012 | 2.55 |
| Sep 19, 2012 | 2.57 |
| Sep 18, 2012 | 2.58 |
| Sep 17, 2012 | 2.58 |
| Sep 14, 2012 | 2.63 |
| Sep 13, 2012 | 2.56 |
| Sep 12, 2012 | 2.53 |
| Sep 11, 2012 | 2.50 |
| Sep 10, 2012 | 2.49 |
| Sep 7, 2012 | 2.51 |
| Sep 6, 2012 | 2.49 |
| Sep 5, 2012 | 2.45 |
| Sep 4, 2012 | 2.50 |
| Aug 31, 2012 | 2.47 |
| Aug 30, 2012 | 2.49 |
| Aug 29, 2012 | 2.50 |
| Aug 28, 2012 | 2.47 |
| Aug 27, 2012 | 2.45 |
| Aug 24, 2012 | 2.45 |
| Aug 23, 2012 | 2.44 |
| Aug 22, 2012 | 2.49 |
| Aug 21, 2012 | 2.53 |
| Aug 20, 2012 | 2.54 |
| Aug 17, 2012 | 2.50 |
| Aug 16, 2012 | 2.46 |
| Aug 15, 2012 | 2.48 |
| Aug 14, 2012 | 2.47 |
| Aug 13, 2012 | 2.45 |
| Aug 10, 2012 | 2.44 |
| Aug 9, 2012 | 2.45 |
| Aug 8, 2012 | 2.44 |
| Aug 7, 2012 | 2.45 |
| Aug 6, 2012 | 2.42 |
| Aug 3, 2012 | 2.44 |
| Aug 2, 2012 | 2.36 |
| Aug 1, 2012 | 2.38 |
| Jul 31, 2012 | 2.38 |
| Jul 30, 2012 | 2.37 |
| Jul 27, 2012 | 2.38 |
| Jul 26, 2012 | 2.36 |
| Jul 25, 2012 | 2.33 |
| Jul 24, 2012 | 2.31 |
| Jul 23, 2012 | 2.30 |
| Jul 20, 2012 | 2.35 |
| Jul 19, 2012 | 2.47 |
| Jul 18, 2012 | 2.51 |
| Jul 17, 2012 | 2.53 |
| Jul 16, 2012 | 2.50 |
| Jul 13, 2012 | 2.52 |
| Jul 12, 2012 | 2.43 |
| Jul 11, 2012 | 2.47 |
| Jul 10, 2012 | 2.46 |
| Jul 9, 2012 | 2.48 |
| Jul 6, 2012 | 2.52 |
| Jul 5, 2012 | 2.53 |
| Jul 3, 2012 | 2.55 |
| Jul 2, 2012 | 2.54 |
| Jun 29, 2012 | 2.56 |
| Jun 28, 2012 | 2.51 |
| Jun 27, 2012 | 2.50 |
| Jun 26, 2012 | 2.43 |
| Jun 25, 2012 | 2.41 |
| Jun 22, 2012 | 2.50 |
| Jun 21, 2012 | 2.46 |
| Jun 20, 2012 | 2.50 |
| Jun 19, 2012 | 2.51 |
| Jun 18, 2012 | 2.47 |
| Jun 15, 2012 | 2.46 |
| Jun 14, 2012 | 2.42 |
| Jun 13, 2012 | 2.38 |
| Jun 12, 2012 | 2.40 |
| Jun 11, 2012 | 2.37 |
| Jun 8, 2012 | 2.40 |
| Jun 7, 2012 | 2.34 |
| Jun 6, 2012 | 2.32 |
| Jun 5, 2012 | 2.29 |
| Jun 4, 2012 | 2.30 |
| Jun 1, 2012 | 2.32 |
| May 31, 2012 | 2.46 |
| May 30, 2012 | 2.44 |
| May 29, 2012 | 2.51 |
| May 25, 2012 | 2.48 |
| May 24, 2012 | 2.49 |
| May 23, 2012 | 2.46 |
| May 22, 2012 | 2.46 |
| May 21, 2012 | 2.46 |
| May 18, 2012 | 2.42 |
| May 17, 2012 | 2.46 |
| May 16, 2012 | 2.48 |
| May 15, 2012 | 2.50 |
| May 14, 2012 | 2.51 |
| May 11, 2012 | 2.54 |
| May 10, 2012 | 2.55 |
| May 9, 2012 | 2.51 |
| May 8, 2012 | 2.51 |
| May 7, 2012 | 2.55 |
| May 4, 2012 | 2.51 |
| May 3, 2012 | 2.55 |
| May 2, 2012 | 2.58 |
| May 1, 2012 | 2.59 |
| Apr 30, 2012 | 2.59 |
| Apr 27, 2012 | 2.66 |
| Apr 26, 2012 | 2.64 |
| Apr 25, 2012 | 2.60 |
| Apr 24, 2012 | 2.59 |
| Apr 23, 2012 | 2.57 |
| Apr 20, 2012 | 2.56 |
| Apr 19, 2012 | 2.61 |
| Apr 18, 2012 | 2.61 |
| Apr 17, 2012 | 2.63 |
| Apr 16, 2012 | 2.57 |
| Apr 13, 2012 | 2.55 |
| Apr 12, 2012 | 2.63 |
| Apr 11, 2012 | 2.59 |
| Apr 10, 2012 | 2.53 |
| Apr 9, 2012 | 2.58 |
| Apr 5, 2012 | 2.62 |
| Apr 4, 2012 | 2.68 |
| Apr 3, 2012 | 2.72 |
| Apr 2, 2012 | 2.70 |
| Mar 30, 2012 | 2.73 |
| Mar 29, 2012 | 2.75 |
| Mar 28, 2012 | 2.77 |
| Mar 27, 2012 | 2.74 |
| Mar 26, 2012 | 2.77 |
| Mar 23, 2012 | 2.74 |
| Mar 22, 2012 | 2.73 |
| Mar 21, 2012 | 2.84 |
| Mar 20, 2012 | 2.86 |
| Mar 19, 2012 | 2.86 |
| Mar 16, 2012 | 2.82 |
| Mar 15, 2012 | 2.79 |
| Mar 14, 2012 | 2.71 |
| Mar 13, 2012 | 2.69 |
| Mar 12, 2012 | 2.57 |
| Mar 9, 2012 | 2.60 |
| Mar 8, 2012 | 2.55 |
| Mar 7, 2012 | 2.53 |
| Mar 6, 2012 | 2.49 |
| Mar 5, 2012 | 2.55 |
| Mar 2, 2012 | 2.58 |
| Mar 1, 2012 | 2.62 |
| Feb 29, 2012 | 2.59 |
| Feb 28, 2012 | 2.59 |
| Feb 27, 2012 | 2.57 |
| Feb 24, 2012 | 2.54 |
| Feb 23, 2012 | 2.56 |
| Feb 22, 2012 | 2.52 |
| Feb 21, 2012 | 2.61 |
| Feb 17, 2012 | 2.58 |
| Feb 16, 2012 | 2.59 |
| Feb 15, 2012 | 2.51 |
| Feb 14, 2012 | 2.51 |
| Feb 13, 2012 | 2.53 |
| Feb 10, 2012 | 2.48 |
| Feb 9, 2012 | 2.52 |
| Feb 8, 2012 | 2.55 |
| Feb 7, 2012 | 2.52 |
| Feb 6, 2012 | 2.53 |
| Feb 3, 2012 | 2.56 |
| Feb 2, 2012 | 2.47 |
| Feb 1, 2012 | 2.46 |
| Jan 31, 2012 | 2.44 |
| Jan 30, 2012 | 2.45 |
| Jan 27, 2012 | 2.47 |
| Jan 26, 2012 | 2.43 |
| Jan 25, 2012 | 2.57 |
| Jan 24, 2012 | 2.55 |
| Jan 23, 2012 | 2.53 |
| Jan 20, 2012 | 2.53 |
| Jan 19, 2012 | 2.43 |
| Jan 18, 2012 | 2.42 |
| Jan 17, 2012 | 2.37 |
| Jan 13, 2012 | 2.40 |
| Jan 12, 2012 | 2.42 |
| Jan 11, 2012 | 2.41 |
| Jan 10, 2012 | 2.44 |
| Jan 9, 2012 | 2.45 |
| Jan 6, 2012 | 2.37 |
| Jan 5, 2012 | 2.35 |
| Jan 4, 2012 | 2.27 |
| Jan 3, 2012 | 2.23 |
| Dec 30, 2011 | 2.18 |
| Dec 29, 2011 | 2.20 |
| Dec 28, 2011 | 2.16 |
| Dec 27, 2011 | 2.21 |
| Dec 23, 2011 | 2.20 |
| Dec 22, 2011 | 2.22 |
| Dec 21, 2011 | 2.11 |
| Dec 20, 2011 | 2.08 |
| Dec 19, 2011 | 2.01 |
| Dec 16, 2011 | 2.03 |
| Dec 15, 2011 | 1.99 |
| Dec 14, 2011 | 1.97 |
| Dec 13, 2011 | 1.99 |
| Dec 12, 2011 | 2.02 |
| Dec 9, 2011 | 2.08 |
| Dec 8, 2011 | 2.03 |
| Dec 7, 2011 | 2.10 |
| Dec 6, 2011 | 2.09 |
| Dec 5, 2011 | 2.10 |
| Dec 2, 2011 | 2.04 |
| Dec 1, 2011 | 2.02 |
| Nov 30, 2011 | 2.03 |
| Nov 29, 2011 | 1.91 |
| Nov 28, 2011 | 1.93 |
| Nov 25, 2011 | 1.88 |
| Nov 23, 2011 | 1.89 |
| Nov 22, 2011 | 1.98 |
| Nov 21, 2011 | 2.02 |
| Nov 18, 2011 | 2.12 |
| Nov 17, 2011 | 2.09 |
| Nov 16, 2011 | 2.11 |
| Nov 15, 2011 | 2.05 |
| Nov 14, 2011 | 2.07 |
| Nov 11, 2011 | 2.12 |
| Nov 10, 2011 | 2.07 |
| Nov 9, 2011 | 2.05 |
| Nov 8, 2011 | 2.18 |
| Nov 7, 2011 | 2.13 |
| Nov 4, 2011 | 2.13 |
| Nov 3, 2011 | 2.16 |
| Nov 2, 2011 | 2.13 |
| Nov 1, 2011 | 2.06 |
| Oct 31, 2011 | 2.17 |
| Oct 28, 2011 | 2.26 |
| Oct 27, 2011 | 2.30 |
| Oct 26, 2011 | 2.22 |
| Oct 25, 2011 | 2.19 |
| Oct 24, 2011 | 2.24 |
| Oct 21, 2011 | 2.18 |
| Oct 20, 2011 | 2.08 |
| Oct 19, 2011 | 2.12 |
| Oct 18, 2011 | 2.12 |
| Oct 17, 2011 | 1.98 |
| Oct 14, 2011 | 2.07 |
| Oct 13, 2011 | 2.05 |
| Oct 12, 2011 | 2.09 |
| Oct 11, 2011 | 2.04 |
| Oct 10, 2011 | 2.01 |
| Oct 7, 2011 | 1.89 |
| Oct 6, 2011 | 2.00 |
| Oct 5, 2011 | 1.93 |
| Oct 4, 2011 | 1.87 |
| Oct 3, 2011 | 1.78 |
| Sep 30, 2011 | 1.81 |
| Sep 29, 2011 | 1.84 |
| Sep 28, 2011 | 1.75 |
| Sep 27, 2011 | 1.80 |
| Sep 26, 2011 | 1.80 |
| Sep 23, 2011 | 1.75 |
| Sep 22, 2011 | 1.72 |
| Sep 21, 2011 | 1.74 |
| Sep 20, 2011 | 1.87 |
| Sep 19, 2011 | 1.88 |
| Sep 16, 2011 | 1.98 |
| Sep 15, 2011 | 1.99 |
| Sep 14, 2011 | 1.94 |
| Sep 13, 2011 | 1.93 |
| Sep 12, 2011 | 1.92 |
| Sep 9, 2011 | 1.90 |
| Sep 8, 2011 | 1.99 |
| Sep 7, 2011 | 2.07 |
| Sep 6, 2011 | 1.94 |
| Sep 2, 2011 | 1.96 |
| Sep 1, 2011 | 2.05 |
| Aug 31, 2011 | 2.11 |
| Aug 30, 2011 | 2.04 |
| Aug 29, 2011 | 2.07 |
| Aug 26, 2011 | 2.00 |
| Aug 25, 2011 | 1.96 |
| Aug 24, 2011 | 1.98 |
| Aug 23, 2011 | 1.96 |
| Aug 22, 2011 | 1.90 |
| Aug 19, 2011 | 1.92 |
| Aug 18, 2011 | 1.97 |
| Aug 17, 2011 | 2.08 |
| Aug 16, 2011 | 2.06 |
| Aug 15, 2011 | 2.10 |
| Aug 12, 2011 | 2.05 |
| Aug 11, 2011 | 2.14 |
| Aug 10, 2011 | 2.03 |
| Aug 9, 2011 | 2.28 |
| Aug 8, 2011 | 2.12 |
| Aug 5, 2011 | 2.40 |
| Aug 4, 2011 | 2.45 |
| Aug 3, 2011 | 2.57 |
| Aug 2, 2011 | 2.55 |
| Aug 1, 2011 | 2.63 |
| Jul 29, 2011 | 2.62 |
| Jul 28, 2011 | 2.62 |
| Jul 27, 2011 | 2.61 |
| Jul 26, 2011 | 2.65 |
| Jul 25, 2011 | 2.68 |
| Jul 22, 2011 | 2.64 |
| Jul 21, 2011 | 2.61 |
| Jul 20, 2011 | 2.58 |
| Jul 19, 2011 | 2.54 |
| Jul 18, 2011 | 2.51 |
| Jul 15, 2011 | 2.55 |
| Jul 14, 2011 | 2.56 |
| Jul 13, 2011 | 2.63 |
| Jul 12, 2011 | 2.61 |
| Jul 11, 2011 | 2.59 |
| Jul 8, 2011 | 2.66 |
| Jul 7, 2011 | 2.69 |
| Jul 6, 2011 | 2.66 |
| Jul 5, 2011 | 2.65 |
| Jul 1, 2011 | 2.72 |
| Jun 30, 2011 | 2.67 |
| Jun 29, 2011 | 2.55 |
| Jun 28, 2011 | 2.51 |
| Jun 27, 2011 | 2.50 |
| Jun 24, 2011 | 2.47 |
| Jun 23, 2011 | 2.48 |
| Jun 22, 2011 | 2.52 |
| Jun 21, 2011 | 2.53 |
| Jun 20, 2011 | 2.49 |
| Jun 17, 2011 | 2.49 |
| Jun 16, 2011 | 2.48 |
| Jun 15, 2011 | 2.45 |
| Jun 14, 2011 | 2.49 |
| Jun 13, 2011 | 2.46 |
| Jun 10, 2011 | 2.44 |
| Jun 9, 2011 | 2.48 |
| Jun 8, 2011 | 2.48 |
| Jun 7, 2011 | 2.50 |
| Jun 6, 2011 | 2.50 |
| Jun 3, 2011 | 2.51 |
| Jun 2, 2011 | 2.55 |
| Jun 1, 2011 | 2.55 |
| May 31, 2011 | 2.63 |
| May 27, 2011 | 2.60 |
| May 26, 2011 | 2.59 |
| May 25, 2011 | 2.60 |
| May 24, 2011 | 2.61 |
| May 23, 2011 | 2.63 |
| May 20, 2011 | 2.68 |
| May 19, 2011 | 2.69 |
| May 18, 2011 | 2.70 |
| May 17, 2011 | 2.67 |
| May 16, 2011 | 2.65 |
| May 13, 2011 | 2.64 |
| May 12, 2011 | 2.69 |
| May 11, 2011 | 2.69 |
| May 10, 2011 | 2.71 |
| May 9, 2011 | 2.65 |
| May 6, 2011 | 2.65 |
| May 5, 2011 | 2.68 |
| May 4, 2011 | 2.69 |
| May 3, 2011 | 2.72 |
| May 2, 2011 | 2.70 |
| Apr 29, 2011 | 2.73 |
| Apr 28, 2011 | 2.75 |
| Apr 27, 2011 | 2.74 |
| Apr 26, 2011 | 2.69 |
| Apr 25, 2011 | 2.68 |
| Apr 21, 2011 | 2.74 |
| Apr 20, 2011 | 2.73 |
| Apr 19, 2011 | 2.70 |
| Apr 18, 2011 | 2.72 |
| Apr 15, 2011 | 2.76 |
| Apr 14, 2011 | 2.77 |
| Apr 13, 2011 | 2.69 |
| Apr 12, 2011 | 2.73 |
| Apr 11, 2011 | 2.73 |
| Apr 8, 2011 | 2.74 |
| Apr 7, 2011 | 2.74 |
| Apr 6, 2011 | 2.77 |
| Apr 5, 2011 | 2.73 |
| Apr 4, 2011 | 2.78 |
| Apr 1, 2011 | 2.80 |
| Mar 31, 2011 | 2.77 |
| Mar 30, 2011 | 2.58 |
| Mar 29, 2011 | 2.58 |
| Mar 28, 2011 | 2.57 |
| Mar 25, 2011 | 2.60 |
| Mar 24, 2011 | 2.57 |
| Mar 23, 2011 | 2.58 |
| Mar 22, 2011 | 2.61 |
| Mar 21, 2011 | 2.65 |
| Mar 18, 2011 | 2.57 |
| Mar 17, 2011 | 2.51 |
| Mar 16, 2011 | 2.48 |
| Mar 15, 2011 | 2.54 |
| Mar 14, 2011 | 2.60 |
| Mar 11, 2011 | 2.60 |
| Mar 10, 2011 | 2.58 |
| Mar 9, 2011 | 2.61 |
| Mar 8, 2011 | 2.59 |
| Mar 7, 2011 | 2.50 |
| Mar 4, 2011 | 2.52 |
| Mar 3, 2011 | 2.58 |
| Mar 2, 2011 | 2.54 |
| Mar 1, 2011 | 2.54 |
| Feb 28, 2011 | 2.56 |
| Feb 25, 2011 | 2.54 |
| Feb 24, 2011 | 2.49 |
| Feb 23, 2011 | 2.54 |
| Feb 22, 2011 | 2.58 |
| Feb 18, 2011 | 2.64 |
| Feb 17, 2011 | 2.63 |
| Feb 16, 2011 | 2.63 |
| Feb 15, 2011 | 2.61 |
| Feb 14, 2011 | 2.62 |
| Feb 11, 2011 | 2.62 |
| Feb 10, 2011 | 2.57 |
| Feb 9, 2011 | 2.58 |
| Feb 8, 2011 | 2.57 |
| Feb 7, 2011 | 2.56 |
| Feb 4, 2011 | 2.52 |
| Feb 3, 2011 | 2.51 |
| Feb 2, 2011 | 2.48 |
| Feb 1, 2011 | 2.51 |
| Jan 31, 2011 | 2.47 |
| Jan 28, 2011 | 2.44 |
| Jan 27, 2011 | 2.50 |
| Jan 26, 2011 | 2.48 |
| Jan 25, 2011 | 2.52 |
| Jan 24, 2011 | 2.51 |
| Jan 21, 2011 | 2.58 |
| Jan 20, 2011 | 2.61 |
| Jan 19, 2011 | 2.64 |
| Jan 18, 2011 | 2.69 |
| Jan 14, 2011 | 2.66 |
| Jan 13, 2011 | 2.59 |
| Jan 12, 2011 | 2.61 |
| Jan 11, 2011 | 2.56 |
| Jan 10, 2011 | 2.57 |
| Jan 7, 2011 | 2.54 |
| Jan 6, 2011 | 2.62 |
| Jan 5, 2011 | 2.65 |
| Jan 4, 2011 | 2.65 |
| Jan 3, 2011 | 2.71 |
| Dec 31, 2010 | 2.68 |
| Dec 30, 2010 | 2.63 |
| Dec 29, 2010 | 2.64 |
| Dec 28, 2010 | 2.66 |
| Dec 27, 2010 | 2.64 |
| Dec 23, 2010 | 2.60 |
| Dec 22, 2010 | 2.64 |
| Dec 21, 2010 | 2.56 |
| Dec 20, 2010 | 2.52 |
| Dec 17, 2010 | 2.50 |
| Dec 16, 2010 | 2.51 |
| Dec 15, 2010 | 2.48 |
| Dec 14, 2010 | 2.59 |
| Dec 13, 2010 | 2.57 |
| Dec 10, 2010 | 2.55 |
| Dec 9, 2010 | 2.51 |
| Dec 8, 2010 | 2.42 |
| Dec 7, 2010 | 2.36 |
| Dec 6, 2010 | 2.37 |
| Dec 3, 2010 | 2.38 |
| Dec 2, 2010 | 2.37 |
| Dec 1, 2010 | 2.27 |
| Nov 30, 2010 | 2.20 |
| Nov 29, 2010 | 2.22 |
| Nov 26, 2010 | 2.19 |
| Nov 24, 2010 | 2.25 |
| Nov 23, 2010 | 2.22 |
| Nov 22, 2010 | 2.24 |
| Nov 19, 2010 | 2.24 |
| Nov 18, 2010 | 2.26 |
| Nov 17, 2010 | 2.23 |
| Nov 16, 2010 | 2.28 |
| Nov 15, 2010 | 2.31 |
| Nov 12, 2010 | 2.31 |
| Nov 11, 2010 | 2.33 |
| Nov 10, 2010 | 2.32 |
| Nov 9, 2010 | 2.28 |
| Nov 8, 2010 | 2.30 |
| Nov 5, 2010 | 2.32 |
| Nov 4, 2010 | 2.28 |
| Nov 3, 2010 | 2.20 |
| Nov 2, 2010 | 2.16 |
| Nov 1, 2010 | 2.16 |
| Oct 29, 2010 | 2.17 |
| Oct 28, 2010 | 2.21 |
| Oct 27, 2010 | 2.24 |
| Oct 26, 2010 | 2.25 |
| Oct 25, 2010 | 2.24 |
| Oct 22, 2010 | 2.29 |
| Oct 21, 2010 | 2.31 |
| Oct 20, 2010 | 2.30 |
| Oct 19, 2010 | 2.27 |
| Oct 18, 2010 | 2.28 |
| Oct 15, 2010 | 2.23 |
| Oct 14, 2010 | 2.26 |
| Oct 13, 2010 | 2.31 |
| Oct 12, 2010 | 2.29 |
| Oct 11, 2010 | 2.29 |
| Oct 8, 2010 | 2.34 |
| Oct 7, 2010 | 2.32 |
| Oct 6, 2010 | 2.32 |
| Oct 5, 2010 | 2.31 |
| Oct 4, 2010 | 2.24 |
| Oct 1, 2010 | 2.27 |
| Sep 30, 2010 | 2.27 |
| Sep 29, 2010 | 2.19 |
| Sep 28, 2010 | 2.19 |
| Sep 27, 2010 | 2.16 |
| Sep 24, 2010 | 2.20 |
| Sep 23, 2010 | 2.15 |
| Sep 22, 2010 | 2.16 |
| Sep 21, 2010 | 2.21 |
| Sep 20, 2010 | 2.28 |
| Sep 17, 2010 | 2.23 |
| Sep 16, 2010 | 2.22 |
| Sep 15, 2010 | 2.24 |
| Sep 14, 2010 | 2.20 |
| Sep 13, 2010 | 2.26 |
| Sep 10, 2010 | 2.13 |
| Sep 9, 2010 | 2.09 |
| Sep 8, 2010 | 2.11 |
| Sep 7, 2010 | 2.11 |
| Sep 3, 2010 | 2.19 |
| Sep 2, 2010 | 2.11 |
| Sep 1, 2010 | 2.11 |
| Aug 31, 2010 | 2.03 |
| Aug 30, 2010 | 2.05 |
| Aug 27, 2010 | 2.13 |
| Aug 26, 2010 | 2.12 |
| Aug 25, 2010 | 2.08 |
| Aug 24, 2010 | 2.10 |
| Aug 23, 2010 | 2.08 |
| Aug 20, 2010 | 2.10 |
| Aug 19, 2010 | 2.11 |
| Aug 18, 2010 | 2.15 |
| Aug 17, 2010 | 2.15 |
| Aug 16, 2010 | 2.12 |
| Aug 13, 2010 | 2.13 |
| Aug 12, 2010 | 2.16 |
| Aug 11, 2010 | 2.21 |
| Aug 10, 2010 | 2.27 |
| Aug 9, 2010 | 2.31 |
| Aug 6, 2010 | 2.28 |
| Aug 5, 2010 | 2.29 |
| Aug 4, 2010 | 2.29 |
| Aug 3, 2010 | 2.28 |
| Aug 2, 2010 | 2.33 |
| Jul 30, 2010 | 2.29 |
| Jul 29, 2010 | 2.33 |
| Jul 28, 2010 | 2.33 |
| Jul 27, 2010 | 2.34 |
| Jul 26, 2010 | 2.32 |
| Jul 23, 2010 | 2.28 |
| Jul 22, 2010 | 2.12 |
| Jul 21, 2010 | 2.04 |
| Jul 20, 2010 | 2.12 |
| Jul 19, 2010 | 2.19 |
| Jul 16, 2010 | 2.23 |
| Jul 15, 2010 | 2.30 |
| Jul 14, 2010 | 2.31 |
| Jul 13, 2010 | 2.32 |
| Jul 12, 2010 | 2.22 |
| Jul 9, 2010 | 2.22 |
| Jul 8, 2010 | 2.19 |
| Jul 7, 2010 | 2.13 |
| Jul 6, 2010 | 2.02 |
| Jul 2, 2010 | 2.03 |
| Jul 1, 2010 | 2.02 |
| Jun 30, 2010 | 2.07 |
| Jun 29, 2010 | 1.94 |
| Jun 28, 2010 | 2.05 |
| Jun 25, 2010 | 2.04 |
| Jun 24, 2010 | 1.97 |
| Jun 23, 2010 | 2.00 |
| Jun 22, 2010 | 2.04 |
| Jun 21, 2010 | 2.09 |
| Jun 18, 2010 | 2.10 |
| Jun 17, 2010 | 2.09 |
| Jun 16, 2010 | 2.13 |
| Jun 15, 2010 | 2.11 |
| Jun 14, 2010 | 2.05 |
| Jun 11, 2010 | 2.06 |
| Jun 10, 2010 | 2.08 |
| Jun 9, 2010 | 1.96 |
| Jun 8, 2010 | 2.00 |
| Jun 7, 2010 | 1.96 |
| Jun 4, 2010 | 1.98 |
| Jun 3, 2010 | 2.10 |
| Jun 2, 2010 | 2.12 |
| Jun 1, 2010 | 2.03 |
| May 28, 2010 | 2.09 |
| May 27, 2010 | 2.13 |
| May 26, 2010 | 2.08 |
| May 25, 2010 | 2.07 |
| May 24, 2010 | 2.05 |
| May 21, 2010 | 2.10 |
| May 20, 2010 | 2.11 |
| May 19, 2010 | 2.20 |
| May 18, 2010 | 2.18 |
| May 17, 2010 | 2.23 |
| May 14, 2010 | 2.14 |
| May 13, 2010 | 2.19 |
| May 12, 2010 | 2.26 |
| May 11, 2010 | 2.22 |
| May 10, 2010 | 2.18 |
| May 7, 2010 | 2.03 |
| May 6, 2010 | 2.08 |
| May 5, 2010 | 2.15 |
| May 4, 2010 | 2.22 |
| May 3, 2010 | 2.27 |
| Apr 30, 2010 | 2.26 |
| Apr 29, 2010 | 2.27 |
| Apr 28, 2010 | 2.23 |
| Apr 27, 2010 | 2.23 |
| Apr 26, 2010 | 2.26 |
| Apr 23, 2010 | 2.33 |
| Apr 22, 2010 | 2.50 |
| Apr 21, 2010 | 2.43 |
| Apr 20, 2010 | 2.33 |
| Apr 19, 2010 | 2.27 |
| Apr 16, 2010 | 2.29 |
| Apr 15, 2010 | 2.37 |
| Apr 14, 2010 | 2.37 |
| Apr 13, 2010 | 2.26 |
| Apr 12, 2010 | 2.30 |
| Apr 9, 2010 | 2.26 |
| Apr 8, 2010 | 2.24 |
| Apr 7, 2010 | 2.23 |
| Apr 6, 2010 | 2.27 |
| Apr 5, 2010 | 2.18 |
| Apr 1, 2010 | 2.15 |
| Mar 31, 2010 | 2.14 |
| Mar 30, 2010 | 6.74 |
| Mar 29, 2010 | 6.76 |
| Mar 26, 2010 | 6.77 |
| Mar 25, 2010 | 7.07 |
| Mar 24, 2010 | 6.89 |
| Mar 23, 2010 | 6.93 |
| Mar 22, 2010 | 6.85 |
| Mar 19, 2010 | 6.70 |
| Mar 18, 2010 | 6.64 |
| Mar 17, 2010 | 6.74 |
| Mar 16, 2010 | 6.46 |
| Mar 15, 2010 | 6.40 |
| Mar 12, 2010 | 6.46 |
| Mar 11, 2010 | 6.49 |
| Mar 10, 2010 | 6.46 |
| Mar 9, 2010 | 6.40 |
| Mar 8, 2010 | 6.43 |
| Mar 5, 2010 | 6.41 |
| Mar 4, 2010 | 6.27 |
| Mar 3, 2010 | 6.29 |
| Mar 2, 2010 | 6.28 |
| Mar 1, 2010 | 6.32 |
| Feb 26, 2010 | 6.27 |
| Feb 25, 2010 | 6.47 |
| Feb 24, 2010 | 6.52 |
| Feb 23, 2010 | 6.29 |
| Feb 22, 2010 | 6.40 |
| Feb 19, 2010 | 6.23 |
| Feb 18, 2010 | 6.16 |
| Feb 17, 2010 | 6.10 |
| Feb 16, 2010 | 6.23 |
| Feb 12, 2010 | 6.10 |
| Feb 11, 2010 | 6.22 |
| Feb 10, 2010 | 6.20 |
| Feb 9, 2010 | 6.02 |
| Feb 8, 2010 | 6.02 |
| Feb 5, 2010 | 6.10 |
| Feb 4, 2010 | 5.97 |
| Feb 3, 2010 | 6.05 |
| Feb 2, 2010 | 6.20 |
| Feb 1, 2010 | 6.19 |
| Jan 29, 2010 | 6.18 |
| Jan 28, 2010 | 6.24 |
| Jan 27, 2010 | 6.40 |
| Jan 26, 2010 | 6.27 |
| Jan 25, 2010 | 6.21 |
| Jan 22, 2010 | 6.20 |
| Jan 21, 2010 | 6.44 |
| Jan 20, 2010 | 6.01 |
| Jan 19, 2010 | 5.93 |
| Jan 15, 2010 | 5.99 |
| Jan 14, 2010 | 6.03 |
| Jan 13, 2010 | 5.84 |
| Jan 12, 2010 | 5.84 |
| Jan 11, 2010 | 5.58 |
| Jan 8, 2010 | 6.00 |
| Jan 7, 2010 | 5.87 |
| Jan 6, 2010 | 5.63 |
| Jan 5, 2010 | 5.61 |
| Jan 4, 2010 | 5.63 |
| Dec 31, 2009 | 5.35 |
| Dec 30, 2009 | 5.58 |
| Dec 29, 2009 | 5.72 |
| Dec 28, 2009 | 5.68 |
| Dec 24, 2009 | 5.68 |
| Dec 23, 2009 | 5.59 |
| Dec 22, 2009 | 5.47 |
| Dec 21, 2009 | 5.43 |
| Dec 18, 2009 | 5.41 |
| Dec 17, 2009 | 5.26 |
| Dec 16, 2009 | 5.24 |
| Dec 15, 2009 | 5.36 |
| Dec 14, 2009 | 5.27 |
| Dec 11, 2009 | 5.26 |
| Dec 10, 2009 | 5.21 |
| Dec 9, 2009 | 5.21 |
| Dec 8, 2009 | 5.28 |
| Dec 7, 2009 | 5.31 |
| Dec 4, 2009 | 5.39 |
| Dec 3, 2009 | 5.33 |
| Dec 2, 2009 | 5.55 |
| Dec 1, 2009 | 5.59 |
| Nov 30, 2009 | 5.70 |
| Nov 27, 2009 | 5.67 |
| Nov 25, 2009 | 5.70 |
| Nov 24, 2009 | 5.91 |
| Nov 23, 2009 | 5.91 |
| Nov 20, 2009 | 5.66 |
| Nov 19, 2009 | 5.77 |
| Nov 18, 2009 | 5.91 |
| Nov 17, 2009 | 5.98 |
| Nov 16, 2009 | 5.74 |
| Nov 13, 2009 | 5.60 |
| Nov 12, 2009 | 5.53 |
| Nov 11, 2009 | 5.68 |
| Nov 10, 2009 | 5.47 |
| Nov 9, 2009 | 6.38 |
| Nov 6, 2009 | 6.27 |
| Nov 5, 2009 | 6.33 |
| Nov 4, 2009 | 6.27 |
| Nov 3, 2009 | 6.42 |
| Nov 2, 2009 | 6.41 |
| Oct 30, 2009 | 6.43 |
| Oct 29, 2009 | 6.53 |
| Oct 28, 2009 | 6.16 |
| Oct 27, 2009 | 6.07 |
| Oct 26, 2009 | 5.98 |
| Oct 23, 2009 | 5.92 |
| Oct 22, 2009 | 5.80 |
| Oct 21, 2009 | 5.56 |
| Oct 20, 2009 | 5.73 |
| Oct 19, 2009 | 5.81 |
| Oct 16, 2009 | 5.91 |
| Oct 15, 2009 | 6.06 |
| Oct 14, 2009 | 6.17 |
| Oct 13, 2009 | 5.97 |
| Oct 12, 2009 | 6.02 |
| Oct 9, 2009 | 5.90 |
| Oct 8, 2009 | 5.87 |
| Oct 7, 2009 | 5.64 |
| Oct 6, 2009 | 5.61 |
| Oct 5, 2009 | 5.50 |
| Oct 2, 2009 | 5.35 |
| Oct 1, 2009 | 5.45 |
| Sep 30, 2009 | 5.74 |
| Sep 29, 2009 | 5.20 |
| Sep 28, 2009 | 5.24 |
| Sep 25, 2009 | 5.09 |
| Sep 24, 2009 | 5.12 |
| Sep 23, 2009 | 5.29 |
| Sep 22, 2009 | 5.38 |
| Sep 21, 2009 | 5.28 |
| Sep 18, 2009 | 5.38 |
| Sep 17, 2009 | 5.40 |
| Sep 16, 2009 | 5.39 |
| Sep 15, 2009 | 4.87 |
| Sep 14, 2009 | 4.69 |
| Sep 11, 2009 | 4.76 |
| Sep 10, 2009 | 4.74 |
| Sep 9, 2009 | 4.68 |
| Sep 8, 2009 | 4.52 |
| Sep 4, 2009 | 4.63 |
| Sep 3, 2009 | 4.64 |
| Sep 2, 2009 | 4.57 |
| Sep 1, 2009 | 4.61 |
| Aug 31, 2009 | 4.72 |
| Aug 28, 2009 | 4.56 |
| Aug 27, 2009 | 4.59 |
| Aug 26, 2009 | 4.88 |
| Aug 25, 2009 | 4.76 |
| Aug 24, 2009 | 4.86 |
| Aug 21, 2009 | 5.09 |
| Aug 20, 2009 | 5.02 |
| Aug 19, 2009 | 5.07 |
| Aug 18, 2009 | 4.94 |
| Aug 17, 2009 | 4.99 |
| Aug 14, 2009 | 5.20 |
| Aug 13, 2009 | 5.22 |
| Aug 12, 2009 | 5.43 |
| Aug 11, 2009 | 5.32 |
| Aug 10, 2009 | 5.70 |
| Aug 7, 2009 | 5.69 |
| Aug 6, 2009 | 5.49 |
| Aug 5, 2009 | 5.41 |
| Aug 4, 2009 | 5.28 |
| Aug 3, 2009 | 5.07 |
| Jul 31, 2009 | 4.93 |
| Jul 30, 2009 | 4.81 |
| Jul 29, 2009 | 4.71 |
| Jul 28, 2009 | 4.59 |
| Jul 27, 2009 | 4.61 |
| Jul 24, 2009 | 4.41 |
| Jul 23, 2009 | 4.35 |
| Jul 22, 2009 | 4.21 |
| Jul 21, 2009 | 4.19 |
| Jul 20, 2009 | 4.36 |
| Jul 17, 2009 | 4.75 |
| Jul 16, 2009 | 5.40 |
| Jul 15, 2009 | 5.63 |
| Jul 14, 2009 | 5.50 |
| Jul 13, 2009 | 5.76 |
| Jul 10, 2009 | 5.44 |
| Jul 9, 2009 | 5.54 |
| Jul 8, 2009 | 5.28 |
| Jul 7, 2009 | 5.26 |
| Jul 6, 2009 | 5.33 |
| Jul 2, 2009 | 5.34 |
| Jul 1, 2009 | 5.54 |
| Jun 30, 2009 | 5.69 |