Ares Capital ARCC
NASDAQ ARCC
$18.64 -0.15 (-0.80%)
At close: Oct 23, 2026 · 4:00 PM EDT

Ares Capital (ARCC) Investments at Fair Value (2021 - 2026)

Updated

Analysis

Ares Capital (ARCC) Investments at Fair Value (2021 - 2026) Analysis & Trends

Peer Set

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr)
1 Rocket Companies 44.05 Bn 29.73 Bn -
2 Orix 40.96 Bn 10.18 Bn 12.74 Bn
3 Royalty Pharma 36.72 Bn 36.63 Bn -
4 Affirm Holdings 23.63 Bn 17.32 Bn -
5 Federal National Mortgage Association Fannie Mae 23.47 Bn 23.47 Bn -
6 Synchrony Financial 22.90 Bn -44.72 Bn -
7 Royal Gold 19.26 Bn 18.48 Bn 390.45 Mn
8 Annaly Capital Management 13.77 Bn 4.86 Bn -
9 Ares Capital 13.38 Bn 10.82 Bn -
10 Federal Home Loan Mortgage 12.16 Bn -6.58 Bn -
Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 29.35 Bn
Mar 31, 2026 29.50 Bn
Dec 31, 2025 29.49 Bn
Sep 30, 2025 28.69 Bn
Jun 30, 2025 27.89 Bn
Mar 31, 2025 27.13 Bn
Dec 31, 2024 26.72 Bn
Sep 30, 2024 25.92 Bn
Jun 30, 2024 24.97 Bn
Mar 31, 2024 23.12 Bn
Dec 31, 2023 22.87 Bn
Sep 30, 2023 21.93 Bn
Jun 30, 2023 21.50 Bn
Mar 31, 2023 21.15 Bn
Dec 31, 2022 21.78 Bn
Sep 30, 2022 21.34 Bn
Dec 31, 2021 20.01 Bn
API Access

Ares Capital Investments at Fair Value API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=investments-at-fair-value&ticker=ARCC&period=max&api_key=YOUR_API_KEY