Ampco Pittsburgh (AP) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 26.23 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 34.37 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 18.26 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 20.85 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 12.45 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 21.24 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 18.86 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 31.68 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 6.40 |
| 10 | Ampco Pittsburgh | - | - | 16.38 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 1.01 |
| Mar 27, 2025 | 1.01 |
| Mar 26, 2025 | 1.00 |
| Mar 25, 2025 | 1.00 |
| Mar 24, 2025 | 1.01 |
| Mar 21, 2025 | 1.01 |
| Mar 20, 2025 | 1.01 |
| Mar 19, 2025 | 1.01 |
| Mar 18, 2025 | 1.02 |
| Mar 17, 2025 | 1.03 |
| Mar 14, 2025 | 1.00 |
| Mar 13, 2025 | 1.01 |
| Mar 12, 2025 | 0.95 |
| Mar 11, 2025 | 0.96 |
| Mar 10, 2025 | 0.97 |
| Mar 7, 2025 | 0.97 |
| Mar 6, 2025 | 0.98 |
| Mar 5, 2025 | 0.98 |
| Mar 4, 2025 | 0.98 |
| Mar 3, 2025 | 1.00 |
| Feb 28, 2025 | 1.00 |
| Feb 27, 2025 | 0.99 |
| Feb 26, 2025 | 0.99 |
| Feb 25, 2025 | 0.98 |
| Feb 24, 2025 | 0.98 |
| Feb 21, 2025 | 0.98 |
| Feb 20, 2025 | 0.98 |
| Feb 19, 2025 | 1.00 |
| Feb 18, 2025 | 1.01 |
| Feb 14, 2025 | 1.01 |
| Feb 13, 2025 | 1.01 |
| Feb 12, 2025 | 1.00 |
| Feb 11, 2025 | 1.01 |
| Feb 10, 2025 | 1.02 |
| Feb 7, 2025 | 0.99 |
| Feb 6, 2025 | 1.01 |
| Feb 5, 2025 | 1.04 |
| Feb 4, 2025 | 1.04 |
| Feb 3, 2025 | 1.05 |
| Jan 31, 2025 | 1.06 |
| Jan 30, 2025 | 1.05 |
| Jan 29, 2025 | 1.05 |
| Jan 28, 2025 | 1.06 |
| Jan 27, 2025 | 1.05 |
| Jan 24, 2025 | 1.09 |
| Jan 23, 2025 | 1.09 |
| Jan 22, 2025 | 1.09 |
| Jan 21, 2025 | 1.08 |
| Jan 17, 2025 | 1.08 |
| Jan 16, 2025 | 1.05 |
| Jan 15, 2025 | 1.04 |
| Jan 14, 2025 | 1.01 |
| Jan 13, 2025 | 1.01 |
| Jan 10, 2025 | 1.03 |
| Jan 8, 2025 | 1.02 |
| Jan 7, 2025 | 1.03 |
| Jan 6, 2025 | 1.03 |
| Jan 3, 2025 | 1.04 |
| Jan 2, 2025 | 1.02 |
| Dec 31, 2024 | 1.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | -1.80 |
| Mar 27, 2024 | -1.78 |
| Mar 26, 2024 | -1.81 |
| Mar 25, 2024 | -2.05 |
| Mar 22, 2024 | -1.95 |
| Mar 21, 2024 | -1.92 |
| Mar 20, 2024 | -1.95 |
| Mar 19, 2024 | -1.91 |
| Mar 18, 2024 | -1.92 |
| Mar 15, 2024 | -1.95 |
| Mar 14, 2024 | -1.94 |
| Mar 13, 2024 | -1.93 |
| Mar 12, 2024 | -1.94 |
| Mar 11, 2024 | -1.95 |
| Mar 8, 2024 | -1.95 |
| Mar 7, 2024 | -1.98 |
| Mar 6, 2024 | -1.94 |
| Mar 5, 2024 | -1.94 |
| Mar 4, 2024 | -1.93 |
| Mar 1, 2024 | -1.91 |
| Feb 29, 2024 | -1.95 |
| Feb 28, 2024 | -1.93 |
| Feb 27, 2024 | -1.97 |
| Feb 26, 2024 | -1.94 |
| Feb 23, 2024 | -1.91 |
| Feb 22, 2024 | -1.93 |
| Feb 21, 2024 | -1.92 |
| Feb 20, 2024 | -1.93 |
| Feb 16, 2024 | -1.93 |
| Feb 15, 2024 | -1.96 |
| Feb 14, 2024 | -1.96 |
| Feb 13, 2024 | -1.92 |
| Feb 12, 2024 | -1.92 |
| Feb 9, 2024 | -1.91 |
| Feb 8, 2024 | -1.94 |
| Feb 7, 2024 | -1.93 |
| Feb 6, 2024 | -1.95 |
| Feb 5, 2024 | -1.94 |
| Feb 2, 2024 | -1.96 |
| Feb 1, 2024 | -1.95 |
| Jan 31, 2024 | -1.95 |
| Jan 30, 2024 | -1.96 |
| Jan 29, 2024 | -1.97 |
| Jan 26, 2024 | -1.94 |
| Jan 25, 2024 | -1.98 |
| Jan 24, 2024 | -1.92 |
| Jan 23, 2024 | -1.92 |
| Jan 22, 2024 | -1.95 |
| Jan 19, 2024 | -1.92 |
| Jan 18, 2024 | -1.91 |
| Jan 17, 2024 | -1.91 |
| Jan 16, 2024 | -1.93 |
| Jan 12, 2024 | -1.96 |
| Jan 11, 2024 | -1.99 |
| Jan 10, 2024 | -2.00 |
| Jan 9, 2024 | -1.98 |
| Jan 8, 2024 | -2.03 |
| Jan 5, 2024 | -1.98 |
| Jan 4, 2024 | -2.01 |
| Jan 3, 2024 | -2.05 |
| Jan 2, 2024 | -2.06 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -0.47 |
| Mar 29, 2023 | -0.48 |
| Mar 28, 2023 | -0.47 |
| Mar 27, 2023 | -0.47 |
| Mar 24, 2023 | -0.46 |
| Mar 23, 2023 | -0.46 |
| Mar 22, 2023 | -0.46 |
| Mar 21, 2023 | -0.47 |
| Mar 20, 2023 | -0.47 |
| Mar 17, 2023 | -0.47 |
| Mar 16, 2023 | -0.47 |
| Mar 15, 2023 | -0.47 |
| Mar 14, 2023 | -0.48 |
| Mar 13, 2023 | -0.48 |
| Mar 10, 2023 | -0.47 |
| Mar 9, 2023 | -0.48 |
| Mar 8, 2023 | -0.48 |
| Mar 7, 2023 | -0.48 |
| Mar 6, 2023 | -0.48 |
| Mar 3, 2023 | -0.49 |
| Mar 2, 2023 | -0.49 |
| Mar 1, 2023 | -0.49 |
| Feb 28, 2023 | -0.50 |
| Feb 27, 2023 | -0.50 |
| Feb 24, 2023 | -0.50 |
| Feb 23, 2023 | -0.50 |
| Feb 22, 2023 | -0.49 |
| Feb 21, 2023 | -0.48 |
| Feb 17, 2023 | -0.49 |
| Feb 16, 2023 | -0.50 |
| Feb 15, 2023 | -0.50 |
| Feb 14, 2023 | -0.51 |
| Feb 13, 2023 | -0.51 |
| Feb 10, 2023 | -0.51 |
| Feb 9, 2023 | -0.52 |
| Feb 8, 2023 | -0.52 |
| Feb 7, 2023 | -0.52 |
| Feb 6, 2023 | -0.52 |
| Feb 3, 2023 | -0.51 |
| Feb 2, 2023 | -0.52 |
| Feb 1, 2023 | -0.52 |
| Jan 31, 2023 | -0.52 |
| Jan 30, 2023 | -0.52 |
| Jan 27, 2023 | -0.52 |
| Jan 26, 2023 | -0.51 |
| Jan 25, 2023 | -0.51 |
| Jan 24, 2023 | -0.51 |
| Jan 23, 2023 | -0.51 |
| Jan 20, 2023 | -0.51 |
| Jan 19, 2023 | -0.51 |
| Jan 18, 2023 | -0.52 |
| Jan 17, 2023 | -0.51 |
| Jan 13, 2023 | -0.52 |
| Jan 12, 2023 | -0.52 |
| Jan 11, 2023 | -0.52 |
| Jan 10, 2023 | -0.50 |
| Jan 9, 2023 | -0.49 |
| Jan 6, 2023 | -0.49 |
| Jan 5, 2023 | -0.49 |
| Jan 4, 2023 | -0.48 |
| Jan 3, 2023 | -0.48 |
| Dec 30, 2022 | -0.27 |
| Dec 29, 2022 | -0.27 |
| Dec 28, 2022 | -0.27 |
| Dec 27, 2022 | -0.27 |
| Dec 23, 2022 | -0.27 |
| Dec 22, 2022 | -0.27 |
| Dec 21, 2022 | -0.27 |
| Dec 20, 2022 | -0.27 |
| Dec 19, 2022 | -0.27 |
| Dec 16, 2022 | -0.27 |
| Dec 15, 2022 | -0.27 |
| Dec 14, 2022 | -0.27 |
| Dec 13, 2022 | -0.27 |
| Dec 12, 2022 | -0.27 |
| Dec 9, 2022 | -0.27 |
| Dec 8, 2022 | -0.27 |
| Dec 7, 2022 | -0.27 |
| Dec 6, 2022 | -0.27 |
| Dec 5, 2022 | -0.27 |
| Dec 2, 2022 | -0.27 |
| Dec 1, 2022 | -0.27 |
| Nov 30, 2022 | -0.27 |
| Nov 29, 2022 | -0.27 |
| Nov 28, 2022 | -0.27 |
| Nov 25, 2022 | -0.27 |
| Nov 23, 2022 | -0.27 |
| Nov 22, 2022 | -0.27 |
| Nov 21, 2022 | -0.27 |
| Nov 18, 2022 | -0.27 |
| Nov 17, 2022 | -0.27 |
| Nov 16, 2022 | -0.27 |
| Nov 15, 2022 | -0.27 |
| Nov 14, 2022 | -0.27 |
| Nov 11, 2022 | -0.27 |
| Nov 10, 2022 | -0.27 |
| Nov 9, 2022 | -0.27 |
| Nov 8, 2022 | -0.27 |
| Nov 7, 2022 | -0.27 |
| Nov 4, 2022 | -0.27 |
| Nov 3, 2022 | -0.27 |
| Nov 2, 2022 | -0.27 |
| Nov 1, 2022 | -0.27 |
| Oct 31, 2022 | -0.27 |
| Oct 28, 2022 | -0.27 |
| Oct 27, 2022 | -0.27 |
| Oct 26, 2022 | -0.27 |
| Oct 25, 2022 | -0.27 |
| Oct 24, 2022 | -0.27 |
| Oct 21, 2022 | -0.27 |
| Oct 20, 2022 | -0.27 |
| Oct 19, 2022 | -0.27 |
| Oct 18, 2022 | -0.27 |
| Oct 17, 2022 | -0.27 |
| Oct 14, 2022 | -0.27 |
| Oct 13, 2022 | -0.27 |
| Oct 12, 2022 | -0.27 |
| Oct 11, 2022 | -0.27 |
| Oct 10, 2022 | -0.27 |
| Oct 7, 2022 | -0.27 |
| Oct 6, 2022 | -0.27 |
| Oct 5, 2022 | -0.27 |
| Oct 4, 2022 | -0.27 |
| Oct 3, 2022 | -0.27 |
| Sep 30, 2022 | -0.27 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -0.62 |
| Mar 29, 2022 | -0.63 |
| Mar 28, 2022 | -0.63 |
| Mar 25, 2022 | -0.63 |
| Mar 24, 2022 | -0.63 |
| Mar 23, 2022 | -0.63 |
| Mar 22, 2022 | -0.63 |
| Mar 21, 2022 | -0.63 |
| Mar 18, 2022 | -0.63 |
| Mar 17, 2022 | -0.63 |
| Mar 16, 2022 | -0.63 |
| Mar 15, 2022 | -0.63 |
| Mar 14, 2022 | -0.63 |
| Mar 11, 2022 | -0.65 |
| Mar 10, 2022 | -0.65 |
| Mar 9, 2022 | -0.64 |
| Mar 8, 2022 | -0.63 |
| Mar 7, 2022 | -0.63 |
| Mar 4, 2022 | -0.64 |
| Mar 3, 2022 | -0.62 |
| Mar 2, 2022 | -0.61 |
| Mar 1, 2022 | -0.59 |
| Feb 28, 2022 | -0.59 |
| Feb 25, 2022 | -0.63 |
| Feb 24, 2022 | -0.63 |
| Feb 23, 2022 | -0.62 |
| Feb 22, 2022 | -0.60 |
| Feb 18, 2022 | -0.59 |
| Feb 17, 2022 | -0.59 |
| Feb 16, 2022 | -0.60 |
| Feb 15, 2022 | -0.59 |
| Feb 14, 2022 | -0.58 |
| Feb 11, 2022 | -0.59 |
| Feb 10, 2022 | -0.58 |
| Feb 9, 2022 | -0.61 |
| Feb 8, 2022 | -0.59 |
| Feb 7, 2022 | -0.59 |
| Feb 4, 2022 | -0.57 |
| Feb 3, 2022 | -0.57 |
| Feb 2, 2022 | -0.57 |
| Feb 1, 2022 | -0.57 |
| Jan 31, 2022 | -0.55 |
| Jan 28, 2022 | -0.53 |
| Jan 27, 2022 | -0.52 |
| Jan 26, 2022 | -0.51 |
| Jan 25, 2022 | -0.51 |
| Jan 24, 2022 | -0.52 |
| Jan 21, 2022 | -0.52 |
| Jan 20, 2022 | -0.55 |
| Jan 19, 2022 | -0.54 |
| Jan 18, 2022 | -0.53 |
| Jan 14, 2022 | -0.55 |
| Jan 13, 2022 | -0.56 |
| Jan 12, 2022 | -0.55 |
| Jan 11, 2022 | -0.54 |
| Jan 10, 2022 | -0.55 |
| Jan 7, 2022 | -0.54 |
| Jan 6, 2022 | -0.53 |
| Jan 5, 2022 | -0.53 |
| Jan 4, 2022 | -0.51 |
| Jan 3, 2022 | -0.49 |
| Dec 31, 2021 | -0.48 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 1.61 |
| Dec 29, 2020 | 1.64 |
| Dec 28, 2020 | 1.69 |
| Dec 24, 2020 | 1.73 |
| Dec 23, 2020 | 1.78 |
| Dec 22, 2020 | 1.75 |
| Dec 21, 2020 | 1.79 |
| Dec 18, 2020 | 1.73 |
| Dec 17, 2020 | 1.92 |
| Dec 16, 2020 | 1.56 |
| Dec 15, 2020 | 1.69 |
| Dec 14, 2020 | 1.65 |
| Dec 11, 2020 | 1.72 |
| Dec 10, 2020 | 1.83 |
| Dec 9, 2020 | 1.86 |
| Dec 8, 2020 | 1.76 |
| Dec 7, 2020 | 1.61 |
| Dec 4, 2020 | 1.34 |
| Dec 3, 2020 | 1.23 |
| Dec 2, 2020 | 1.17 |
| Dec 1, 2020 | 1.14 |
| Nov 30, 2020 | 1.19 |
| Nov 27, 2020 | 1.21 |
| Nov 25, 2020 | 1.23 |
| Nov 24, 2020 | 1.20 |
| Nov 23, 2020 | 1.11 |
| Nov 20, 2020 | 1.12 |
| Nov 19, 2020 | 1.15 |
| Nov 18, 2020 | 1.15 |
| Nov 17, 2020 | 1.12 |
| Nov 16, 2020 | 1.18 |
| Nov 13, 2020 | 1.12 |
| Nov 12, 2020 | 1.14 |
| Nov 11, 2020 | 1.12 |
| Nov 10, 2020 | 1.16 |
| Nov 9, 2020 | 1.09 |
| Nov 6, 2020 | 1.09 |
| Nov 5, 2020 | 1.17 |
| Nov 4, 2020 | 1.05 |
| Nov 3, 2020 | 1.12 |
| Nov 2, 2020 | 1.11 |
| Oct 30, 2020 | 1.23 |
| Oct 29, 2020 | 1.28 |
| Oct 28, 2020 | 1.24 |
| Oct 27, 2020 | 1.41 |
| Oct 26, 2020 | 1.41 |
| Oct 23, 2020 | 1.42 |
| Oct 22, 2020 | 1.26 |
| Oct 21, 2020 | 1.25 |
| Oct 20, 2020 | 1.21 |
| Oct 19, 2020 | 1.27 |
| Oct 16, 2020 | 1.28 |
| Oct 15, 2020 | 1.27 |
| Oct 14, 2020 | 1.17 |
| Oct 13, 2020 | 1.04 |
| Oct 12, 2020 | 0.97 |
| Oct 9, 2020 | 0.97 |
| Oct 8, 2020 | 1.02 |
| Oct 7, 2020 | 1.05 |
| Oct 6, 2020 | 0.94 |
| Oct 5, 2020 | 1.00 |
| Oct 2, 2020 | 0.98 |
| Oct 1, 2020 | 0.89 |
| Sep 30, 2020 | 0.86 |
| Sep 29, 2020 | 0.98 |
| Sep 28, 2020 | 0.98 |
| Sep 25, 2020 | 1.00 |
| Sep 24, 2020 | 0.95 |
| Sep 23, 2020 | 0.86 |
| Sep 22, 2020 | 0.86 |
| Sep 21, 2020 | 0.81 |
| Sep 18, 2020 | 0.87 |
| Sep 17, 2020 | 0.90 |
| Sep 16, 2020 | 0.90 |
| Sep 15, 2020 | 0.90 |
| Sep 14, 2020 | 0.92 |
| Sep 11, 2020 | 0.93 |
| Sep 10, 2020 | 0.93 |
| Sep 9, 2020 | 0.97 |
| Sep 8, 2020 | 0.98 |
| Sep 4, 2020 | 1.02 |
| Sep 3, 2020 | 1.03 |
| Sep 2, 2020 | 0.99 |
| Sep 1, 2020 | 1.05 |
| Aug 31, 2020 | 0.97 |
| Aug 28, 2020 | 0.99 |
| Aug 27, 2020 | 0.93 |
| Aug 26, 2020 | 0.87 |
| Aug 25, 2020 | 0.97 |
| Aug 24, 2020 | 0.97 |
| Aug 21, 2020 | 1.10 |
| Aug 20, 2020 | 1.13 |
| Aug 19, 2020 | 1.13 |
| Aug 18, 2020 | 1.25 |
| Aug 17, 2020 | 0.98 |
| Aug 14, 2020 | 0.88 |
| Aug 13, 2020 | 0.84 |
| Aug 12, 2020 | 0.81 |
| Aug 11, 2020 | 0.87 |
| Aug 10, 2020 | 0.81 |
| Aug 7, 2020 | 0.79 |
| Aug 6, 2020 | 0.81 |
| Aug 5, 2020 | 0.78 |
| Aug 4, 2020 | 0.77 |
| Aug 3, 2020 | 0.77 |
| Jul 31, 2020 | 0.79 |
| Jul 30, 2020 | 0.80 |
| Jul 29, 2020 | 0.77 |
| Jul 28, 2020 | 0.78 |
| Jul 27, 2020 | 0.78 |
| Jul 24, 2020 | 0.77 |
| Jul 23, 2020 | 0.76 |
| Jul 22, 2020 | 0.76 |
| Jul 21, 2020 | 0.79 |
| Jul 20, 2020 | 0.76 |
| Jul 17, 2020 | 0.81 |
| Jul 16, 2020 | 0.81 |
| Jul 15, 2020 | 0.84 |
| Jul 14, 2020 | 0.77 |
| Jul 13, 2020 | 0.74 |
| Jul 10, 2020 | 0.82 |
| Jul 9, 2020 | 0.81 |
| Jul 8, 2020 | 0.86 |
| Jul 7, 2020 | 0.82 |
| Jul 6, 2020 | 0.87 |
| Jul 2, 2020 | 0.84 |
| Jul 1, 2020 | 0.76 |
| Jun 30, 2020 | 0.84 |
| Jun 29, 2020 | 1.79 |
| Jun 26, 2020 | 1.94 |
| Jun 25, 2020 | 1.81 |
| Jun 24, 2020 | 1.86 |
| Jun 23, 2020 | 1.91 |
| Jun 22, 2020 | 2.06 |
| Jun 19, 2020 | 2.10 |
| Jun 18, 2020 | 2.51 |
| Jun 17, 2020 | 2.44 |
| Jun 16, 2020 | 2.26 |
| Jun 15, 2020 | 2.15 |
| Jun 12, 2020 | 2.03 |
| Jun 11, 2020 | 2.04 |
| Jun 10, 2020 | 2.04 |
| Jun 9, 2020 | 2.03 |
| Jun 8, 2020 | 1.97 |
| Jun 5, 2020 | 1.95 |
| Jun 4, 2020 | 2.04 |
| Jun 3, 2020 | 2.03 |
| Jun 2, 2020 | 2.07 |
| Jun 1, 2020 | 2.04 |
| May 29, 2020 | 2.12 |
| May 28, 2020 | 2.06 |
| May 27, 2020 | 2.14 |
| May 26, 2020 | 2.07 |
| May 22, 2020 | 2.11 |
| May 21, 2020 | 2.04 |
| May 20, 2020 | 1.93 |
| May 19, 2020 | 1.94 |
| May 18, 2020 | 2.00 |
| May 15, 2020 | 2.00 |
| May 14, 2020 | 2.05 |
| May 13, 2020 | 2.16 |
| May 12, 2020 | 2.13 |
| May 11, 2020 | 1.93 |
| May 8, 2020 | 1.93 |
| May 7, 2020 | 1.96 |
| May 6, 2020 | 2.04 |
| May 5, 2020 | 2.10 |
| May 4, 2020 | 2.30 |
| May 1, 2020 | 2.13 |
| Apr 30, 2020 | 2.47 |
| Apr 29, 2020 | 2.46 |
| Apr 28, 2020 | 2.36 |
| Apr 27, 2020 | 2.91 |
| Apr 24, 2020 | 2.65 |
| Apr 23, 2020 | 2.50 |
| Apr 22, 2020 | 2.33 |
| Apr 21, 2020 | 2.17 |
| Apr 20, 2020 | 2.03 |
| Apr 17, 2020 | 2.03 |
| Apr 16, 2020 | 1.90 |
| Apr 15, 2020 | 1.88 |
| Apr 14, 2020 | 1.88 |
| Apr 13, 2020 | 1.85 |
| Apr 9, 2020 | 1.80 |
| Apr 8, 2020 | 1.79 |
| Apr 7, 2020 | 1.75 |
| Apr 6, 2020 | 1.58 |
| Apr 3, 2020 | 1.78 |
| Apr 2, 2020 | 2.09 |
| Apr 1, 2020 | 1.44 |
| Mar 31, 2020 | 1.51 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | -11.10 |
| Dec 27, 2019 | -11.06 |
| Dec 26, 2019 | -11.44 |
| Dec 24, 2019 | -11.25 |
| Dec 23, 2019 | -11.35 |
| Dec 20, 2019 | -11.52 |
| Dec 19, 2019 | -11.56 |
| Dec 18, 2019 | -11.40 |
| Dec 17, 2019 | -11.31 |
| Dec 16, 2019 | -11.19 |
| Dec 13, 2019 | -11.06 |
| Dec 12, 2019 | -11.31 |
| Dec 11, 2019 | -11.06 |
| Dec 10, 2019 | -11.44 |
| Dec 9, 2019 | -11.77 |
| Dec 6, 2019 | -11.44 |
| Dec 5, 2019 | -11.65 |
| Dec 4, 2019 | -12.06 |
| Dec 3, 2019 | -12.21 |
| Dec 2, 2019 | -12.89 |
| Nov 29, 2019 | -13.01 |
| Nov 27, 2019 | -12.76 |
| Nov 26, 2019 | -13.02 |
| Nov 25, 2019 | -13.35 |
| Nov 22, 2019 | -12.56 |
| Nov 21, 2019 | -12.85 |
| Nov 20, 2019 | -13.43 |
| Nov 19, 2019 | -13.47 |
| Nov 18, 2019 | -13.97 |
| Nov 15, 2019 | -14.52 |
| Nov 14, 2019 | -14.02 |
| Nov 13, 2019 | -14.18 |
| Nov 12, 2019 | -14.35 |
| Nov 11, 2019 | -15.01 |
| Nov 8, 2019 | -14.72 |
| Nov 7, 2019 | -15.43 |
| Nov 6, 2019 | -14.97 |
| Nov 5, 2019 | -15.10 |
| Nov 4, 2019 | -15.08 |
| Nov 1, 2019 | -15.06 |
| Oct 31, 2019 | -14.93 |
| Oct 30, 2019 | -14.99 |
| Oct 29, 2019 | -14.89 |
| Oct 28, 2019 | -13.85 |
| Oct 25, 2019 | -14.18 |
| Oct 24, 2019 | -14.22 |
| Oct 23, 2019 | -14.14 |
| Oct 22, 2019 | -14.31 |
| Oct 21, 2019 | -14.52 |
| Oct 18, 2019 | -14.54 |
| Oct 17, 2019 | -14.47 |
| Oct 16, 2019 | -14.93 |
| Oct 15, 2019 | -14.64 |
| Oct 14, 2019 | -14.85 |
| Oct 11, 2019 | -15.16 |
| Oct 10, 2019 | -15.55 |
| Oct 9, 2019 | -14.93 |
| Oct 8, 2019 | -15.14 |
| Oct 7, 2019 | -15.68 |
| Oct 4, 2019 | -15.14 |
| Oct 3, 2019 | -14.97 |
| Oct 2, 2019 | -15.10 |
| Oct 1, 2019 | -15.55 |
| Sep 30, 2019 | -14.10 |
| Sep 27, 2019 | 12.36 |
| Sep 26, 2019 | 12.19 |
| Sep 25, 2019 | 12.76 |
| Sep 24, 2019 | 13.03 |
| Sep 23, 2019 | 13.33 |
| Sep 20, 2019 | 13.13 |
| Sep 19, 2019 | 13.03 |
| Sep 18, 2019 | 13.06 |
| Sep 17, 2019 | 12.86 |
| Sep 16, 2019 | 12.56 |
| Sep 13, 2019 | 14.20 |
| Sep 12, 2019 | 12.33 |
| Sep 11, 2019 | 11.59 |
| Sep 10, 2019 | 11.66 |
| Sep 9, 2019 | 11.29 |
| Sep 6, 2019 | 11.82 |
| Sep 5, 2019 | 11.29 |
| Sep 4, 2019 | 11.29 |
| Sep 3, 2019 | 11.19 |
| Aug 30, 2019 | 11.65 |
| Aug 29, 2019 | 11.65 |
| Aug 28, 2019 | 11.76 |
| Aug 27, 2019 | 11.29 |
| Aug 26, 2019 | 12.02 |
| Aug 23, 2019 | 12.36 |
| Aug 22, 2019 | 12.22 |
| Aug 21, 2019 | 11.89 |
| Aug 20, 2019 | 12.06 |
| Aug 19, 2019 | 12.19 |
| Aug 16, 2019 | 12.46 |
| Aug 15, 2019 | 12.36 |
| Aug 14, 2019 | 12.36 |
| Aug 13, 2019 | 12.96 |
| Aug 12, 2019 | 12.63 |
| Aug 9, 2019 | 13.33 |
| Aug 8, 2019 | 11.72 |
| Aug 7, 2019 | 11.86 |
| Aug 6, 2019 | 11.42 |
| Aug 5, 2019 | 11.35 |
| Aug 2, 2019 | 11.72 |
| Aug 1, 2019 | 11.45 |
| Jul 31, 2019 | 11.76 |
| Jul 30, 2019 | 11.42 |
| Jul 29, 2019 | 11.29 |
| Jul 26, 2019 | 11.76 |
| Jul 25, 2019 | 11.78 |
| Jul 24, 2019 | 11.69 |
| Jul 23, 2019 | 11.80 |
| Jul 22, 2019 | 11.79 |
| Jul 19, 2019 | 11.69 |
| Jul 18, 2019 | 11.59 |
| Jul 17, 2019 | 12.16 |
| Jul 16, 2019 | 12.79 |
| Jul 15, 2019 | 13.03 |
| Jul 12, 2019 | 12.96 |
| Jul 11, 2019 | 12.96 |
| Jul 10, 2019 | 12.76 |
| Jul 9, 2019 | 12.53 |
| Jul 8, 2019 | 12.63 |
| Jul 5, 2019 | 12.53 |
| Jul 3, 2019 | 12.66 |
| Jul 2, 2019 | 12.63 |
| Jul 1, 2019 | 12.96 |
| Jun 28, 2019 | 4.92 |
| Jun 27, 2019 | 4.81 |
| Jun 26, 2019 | 4.88 |
| Jun 25, 2019 | 4.85 |
| Jun 24, 2019 | 4.95 |
| Jun 21, 2019 | 4.88 |
| Jun 20, 2019 | 4.64 |
| Jun 19, 2019 | 4.70 |
| Jun 18, 2019 | 4.81 |
| Jun 17, 2019 | 4.77 |
| Jun 14, 2019 | 4.98 |
| Jun 13, 2019 | 5.07 |
| Jun 12, 2019 | 4.92 |
| Jun 11, 2019 | 5.03 |
| Jun 10, 2019 | 5.19 |
| Jun 7, 2019 | 5.06 |
| Jun 6, 2019 | 5.06 |
| Jun 5, 2019 | 5.44 |
| Jun 4, 2019 | 5.83 |
| Jun 3, 2019 | 5.79 |
| May 31, 2019 | 5.83 |
| May 30, 2019 | 6.01 |
| May 29, 2019 | 5.53 |
| May 28, 2019 | 5.44 |
| May 24, 2019 | 5.52 |
| May 23, 2019 | 5.38 |
| May 22, 2019 | 5.32 |
| May 21, 2019 | 5.36 |
| May 20, 2019 | 5.69 |
| May 17, 2019 | 5.40 |
| May 16, 2019 | 4.96 |
| May 15, 2019 | 4.81 |
| May 14, 2019 | 4.43 |
| May 13, 2019 | 4.10 |
| May 10, 2019 | 4.05 |
| May 9, 2019 | 3.76 |
| May 8, 2019 | 3.80 |
| May 7, 2019 | 3.73 |
| May 6, 2019 | 3.73 |
| May 3, 2019 | 3.84 |
| May 2, 2019 | 3.68 |
| May 1, 2019 | 3.74 |
| Apr 30, 2019 | 3.82 |
| Apr 29, 2019 | 3.87 |
| Apr 26, 2019 | 3.84 |
| Apr 25, 2019 | 3.88 |
| Apr 24, 2019 | 3.68 |
| Apr 23, 2019 | 3.91 |
| Apr 22, 2019 | 3.87 |
| Apr 18, 2019 | 3.88 |
| Apr 17, 2019 | 3.84 |
| Apr 16, 2019 | 3.82 |
| Apr 15, 2019 | 3.80 |
| Apr 12, 2019 | 3.82 |
| Apr 11, 2019 | 3.65 |
| Apr 10, 2019 | 3.73 |
| Apr 9, 2019 | 3.82 |
| Apr 8, 2019 | 3.89 |
| Apr 5, 2019 | 3.80 |
| Apr 4, 2019 | 3.73 |
| Apr 3, 2019 | 3.81 |
| Apr 2, 2019 | 4.07 |
| Apr 1, 2019 | 4.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | -19.30 |
| Dec 27, 2018 | -16.89 |
| Dec 26, 2018 | -17.94 |
| Dec 24, 2018 | -17.78 |
| Dec 21, 2018 | -17.29 |
| Dec 20, 2018 | -17.69 |
| Dec 19, 2018 | -19.46 |
| Dec 18, 2018 | -20.99 |
| Dec 17, 2018 | -21.72 |
| Dec 14, 2018 | -23.48 |
| Dec 13, 2018 | -24.53 |
| Dec 12, 2018 | -25.17 |
| Dec 11, 2018 | -23.65 |
| Dec 10, 2018 | -23.89 |
| Dec 7, 2018 | -24.37 |
| Dec 6, 2018 | -23.81 |
| Dec 4, 2018 | -25.50 |
| Dec 3, 2018 | -26.94 |
| Nov 30, 2018 | -27.59 |
| Nov 29, 2018 | -25.25 |
| Nov 28, 2018 | -27.02 |
| Nov 27, 2018 | -25.41 |
| Nov 26, 2018 | -27.18 |
| Nov 23, 2018 | -29.03 |
| Nov 21, 2018 | -27.83 |
| Nov 20, 2018 | -25.01 |
| Nov 19, 2018 | -28.23 |
| Nov 16, 2018 | -27.02 |
| Nov 15, 2018 | -27.02 |
| Nov 14, 2018 | -28.39 |
| Nov 13, 2018 | -28.55 |
| Nov 12, 2018 | -28.79 |
| Nov 9, 2018 | -31.69 |
| Nov 8, 2018 | -33.78 |
| Nov 7, 2018 | -28.95 |
| Nov 6, 2018 | -28.79 |
| Nov 5, 2018 | -28.31 |
| Nov 2, 2018 | -26.70 |
| Nov 1, 2018 | -24.93 |
| Oct 31, 2018 | -22.84 |
| Oct 30, 2018 | -22.84 |
| Oct 29, 2018 | -22.60 |
| Oct 26, 2018 | -25.58 |
| Oct 25, 2018 | -26.54 |
| Oct 24, 2018 | -26.62 |
| Oct 23, 2018 | -27.26 |
| Oct 22, 2018 | -28.23 |
| Oct 19, 2018 | -29.19 |
| Oct 18, 2018 | -29.68 |
| Oct 17, 2018 | -29.60 |
| Oct 16, 2018 | -30.88 |
| Oct 15, 2018 | -30.24 |
| Oct 12, 2018 | -31.53 |
| Oct 11, 2018 | -31.28 |
| Oct 10, 2018 | -31.12 |
| Oct 9, 2018 | -33.05 |
| Oct 8, 2018 | -34.18 |
| Oct 5, 2018 | -34.26 |
| Oct 4, 2018 | -34.66 |
| Oct 3, 2018 | -36.83 |
| Oct 2, 2018 | -34.58 |
| Oct 1, 2018 | -38.92 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | -15.51 |
| Dec 28, 2017 | -15.73 |
| Dec 27, 2017 | -16.24 |
| Dec 26, 2017 | -16.24 |
| Dec 22, 2017 | -16.53 |
| Dec 21, 2017 | -16.90 |
| Dec 20, 2017 | -16.61 |
| Dec 19, 2017 | -16.17 |
| Dec 18, 2017 | -16.83 |
| Dec 15, 2017 | -16.09 |
| Dec 14, 2017 | -16.02 |
| Dec 13, 2017 | -16.17 |
| Dec 12, 2017 | -16.09 |
| Dec 11, 2017 | -16.46 |
| Dec 8, 2017 | -17.05 |
| Dec 7, 2017 | -16.46 |
| Dec 6, 2017 | -16.24 |
| Dec 5, 2017 | -16.46 |
| Dec 4, 2017 | -16.39 |
| Dec 1, 2017 | -16.68 |
| Nov 30, 2017 | -18.30 |
| Nov 29, 2017 | -19.03 |
| Nov 28, 2017 | -18.88 |
| Nov 27, 2017 | -17.64 |
| Nov 24, 2017 | -18.08 |
| Nov 22, 2017 | -17.56 |
| Nov 21, 2017 | -18.37 |
| Nov 20, 2017 | -17.49 |
| Nov 17, 2017 | -17.20 |
| Nov 16, 2017 | -17.27 |
| Nov 15, 2017 | -16.90 |
| Nov 14, 2017 | -17.12 |
| Nov 13, 2017 | -17.34 |
| Nov 10, 2017 | -18.37 |
| Nov 9, 2017 | -18.44 |
| Nov 8, 2017 | -18.66 |
| Nov 7, 2017 | -19.47 |
| Nov 6, 2017 | -19.25 |
| Nov 3, 2017 | -22.41 |
| Nov 2, 2017 | -22.12 |
| Nov 1, 2017 | -21.38 |
| Oct 31, 2017 | -21.60 |
| Oct 30, 2017 | -22.41 |
| Oct 27, 2017 | -22.48 |
| Oct 26, 2017 | -22.56 |
| Oct 25, 2017 | -23.22 |
| Oct 24, 2017 | -23.88 |
| Oct 23, 2017 | -24.17 |
| Oct 20, 2017 | -24.10 |
| Oct 19, 2017 | -23.81 |
| Oct 18, 2017 | -22.92 |
| Oct 17, 2017 | -22.48 |
| Oct 16, 2017 | -22.63 |
| Oct 13, 2017 | -23.44 |
| Oct 12, 2017 | -23.36 |
| Oct 11, 2017 | -23.07 |
| Oct 10, 2017 | -23.00 |
| Oct 9, 2017 | -22.92 |
| Oct 6, 2017 | -22.85 |
| Oct 5, 2017 | -22.85 |
| Oct 4, 2017 | -22.26 |
| Oct 3, 2017 | -23.44 |
| Oct 2, 2017 | -23.81 |
| Sep 29, 2017 | -114.20 |
| Sep 28, 2017 | -117.45 |
| Sep 27, 2017 | -118.89 |
| Sep 26, 2017 | -117.81 |
| Sep 25, 2017 | -117.81 |
| Sep 22, 2017 | -113.12 |
| Sep 21, 2017 | -113.84 |
| Sep 20, 2017 | -115.64 |
| Sep 19, 2017 | -118.89 |
| Sep 18, 2017 | -118.17 |
| Sep 15, 2017 | -115.64 |
| Sep 14, 2017 | -113.12 |
| Sep 13, 2017 | -109.15 |
| Sep 12, 2017 | -107.71 |
| Sep 11, 2017 | -106.63 |
| Sep 8, 2017 | -107.71 |
| Sep 7, 2017 | -106.27 |
| Sep 6, 2017 | -105.18 |
| Sep 5, 2017 | -100.86 |
| Sep 1, 2017 | -100.13 |
| Aug 31, 2017 | -99.77 |
| Aug 30, 2017 | -93.64 |
| Aug 29, 2017 | -90.04 |
| Aug 28, 2017 | -86.07 |
| Aug 25, 2017 | -85.71 |
| Aug 24, 2017 | -84.63 |
| Aug 23, 2017 | -85.71 |
| Aug 22, 2017 | -87.15 |
| Aug 21, 2017 | -83.90 |
| Aug 18, 2017 | -84.99 |
| Aug 17, 2017 | -86.43 |
| Aug 16, 2017 | -85.71 |
| Aug 15, 2017 | -85.35 |
| Aug 14, 2017 | -86.07 |
| Aug 11, 2017 | -86.43 |
| Aug 10, 2017 | -87.51 |
| Aug 9, 2017 | -90.04 |
| Aug 8, 2017 | -86.43 |
| Aug 7, 2017 | -84.99 |
| Aug 4, 2017 | -85.35 |
| Aug 3, 2017 | -92.20 |
| Aug 2, 2017 | -92.56 |
| Aug 1, 2017 | -93.28 |
| Jul 31, 2017 | -92.92 |
| Jul 28, 2017 | -90.76 |
| Jul 27, 2017 | -91.12 |
| Jul 26, 2017 | -90.76 |
| Jul 25, 2017 | -95.09 |
| Jul 24, 2017 | -93.28 |
| Jul 21, 2017 | -94.00 |
| Jul 20, 2017 | -96.17 |
| Jul 19, 2017 | -94.36 |
| Jul 18, 2017 | -92.56 |
| Jul 17, 2017 | -93.28 |
| Jul 14, 2017 | -93.64 |
| Jul 13, 2017 | -94.00 |
| Jul 12, 2017 | -97.25 |
| Jul 11, 2017 | -94.72 |
| Jul 10, 2017 | -95.09 |
| Jul 7, 2017 | -93.64 |
| Jul 6, 2017 | -93.28 |
| Jul 5, 2017 | -92.56 |
| Jul 3, 2017 | -97.97 |
| Jun 30, 2017 | -95.09 |
| Jun 29, 2017 | -25.92 |
| Jun 28, 2017 | -24.11 |
| Jun 27, 2017 | -22.09 |
| Jun 26, 2017 | -22.19 |
| Jun 23, 2017 | -22.29 |
| Jun 22, 2017 | -22.29 |
| Jun 21, 2017 | -23.00 |
| Jun 20, 2017 | -24.81 |
| Jun 19, 2017 | -25.82 |
| Jun 16, 2017 | -25.72 |
| Jun 15, 2017 | -26.33 |
| Jun 14, 2017 | -28.65 |
| Jun 13, 2017 | -29.55 |
| Jun 12, 2017 | -29.55 |
| Jun 9, 2017 | -30.26 |
| Jun 8, 2017 | -30.06 |
| Jun 7, 2017 | -29.35 |
| Jun 6, 2017 | -29.45 |
| Jun 5, 2017 | -29.15 |
| Jun 2, 2017 | -30.56 |
| Jun 1, 2017 | -30.56 |
| May 31, 2017 | -28.55 |
| May 30, 2017 | -27.94 |
| May 26, 2017 | -28.95 |
| May 25, 2017 | -29.25 |
| May 24, 2017 | -29.55 |
| May 23, 2017 | -29.86 |
| May 22, 2017 | -29.45 |
| May 19, 2017 | -29.15 |
| May 18, 2017 | -28.85 |
| May 17, 2017 | -28.65 |
| May 16, 2017 | -29.25 |
| May 15, 2017 | -29.66 |
| May 12, 2017 | -28.65 |
| May 11, 2017 | -28.75 |
| May 10, 2017 | -27.84 |
| May 9, 2017 | -26.33 |
| May 8, 2017 | -27.74 |
| May 5, 2017 | -26.63 |
| May 4, 2017 | -25.92 |
| May 3, 2017 | -25.12 |
| May 2, 2017 | -26.13 |
| May 1, 2017 | -26.73 |
| Apr 28, 2017 | -26.23 |
| Apr 27, 2017 | -27.44 |
| Apr 26, 2017 | -27.74 |
| Apr 25, 2017 | -26.83 |
| Apr 24, 2017 | -27.03 |
| Apr 21, 2017 | -25.82 |
| Apr 20, 2017 | -26.43 |
| Apr 19, 2017 | -24.11 |
| Apr 18, 2017 | -25.52 |
| Apr 17, 2017 | -25.62 |
| Apr 13, 2017 | -28.14 |
| Apr 12, 2017 | -29.45 |
| Apr 11, 2017 | -30.87 |
| Apr 10, 2017 | -27.64 |
| Apr 7, 2017 | -26.13 |
| Apr 6, 2017 | -24.21 |
| Apr 5, 2017 | -23.71 |
| Apr 4, 2017 | -24.01 |
| Apr 3, 2017 | -24.92 |
| Mar 31, 2017 | -25.22 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | -141.98 |
| Dec 29, 2016 | -144.64 |
| Dec 28, 2016 | -145.17 |
| Dec 27, 2016 | -145.70 |
| Dec 23, 2016 | -141.45 |
| Dec 22, 2016 | -141.45 |
| Dec 21, 2016 | -150.49 |
| Dec 20, 2016 | -149.96 |
| Dec 19, 2016 | -155.81 |
| Dec 16, 2016 | -144.64 |
| Dec 15, 2016 | -145.70 |
| Dec 14, 2016 | -143.05 |
| Dec 13, 2016 | -145.70 |
| Dec 12, 2016 | -145.17 |
| Dec 9, 2016 | -147.83 |
| Dec 8, 2016 | -149.43 |
| Dec 7, 2016 | -148.36 |
| Dec 6, 2016 | -148.89 |
| Dec 5, 2016 | -143.58 |
| Dec 2, 2016 | -135.60 |
| Dec 1, 2016 | -135.60 |
| Nov 30, 2016 | -129.22 |
| Nov 29, 2016 | -123.37 |
| Nov 28, 2016 | -124.97 |
| Nov 25, 2016 | -129.75 |
| Nov 23, 2016 | -128.69 |
| Nov 22, 2016 | -129.22 |
| Nov 21, 2016 | -125.50 |
| Nov 18, 2016 | -125.50 |
| Nov 17, 2016 | -123.91 |
| Nov 16, 2016 | -119.65 |
| Nov 15, 2016 | -128.16 |
| Nov 14, 2016 | -120.72 |
| Nov 11, 2016 | -115.40 |
| Nov 10, 2016 | -98.92 |
| Nov 9, 2016 | -91.47 |
| Nov 8, 2016 | -74.46 |
| Nov 7, 2016 | -79.25 |
| Nov 4, 2016 | -74.99 |
| Nov 3, 2016 | -74.99 |
| Nov 2, 2016 | -78.18 |
| Nov 1, 2016 | -75.52 |
| Oct 31, 2016 | -78.71 |
| Oct 28, 2016 | -77.65 |
| Oct 27, 2016 | -77.65 |
| Oct 26, 2016 | -80.84 |
| Oct 25, 2016 | -81.90 |
| Oct 24, 2016 | -79.25 |
| Oct 21, 2016 | -76.06 |
| Oct 20, 2016 | -76.27 |
| Oct 19, 2016 | -76.16 |
| Oct 18, 2016 | -77.01 |
| Oct 17, 2016 | -75.63 |
| Oct 14, 2016 | -74.57 |
| Oct 13, 2016 | -74.14 |
| Oct 12, 2016 | -77.01 |
| Oct 11, 2016 | -76.37 |
| Oct 10, 2016 | -79.25 |
| Oct 7, 2016 | -73.61 |
| Oct 6, 2016 | -82.01 |
| Oct 5, 2016 | -79.25 |
| Oct 4, 2016 | -74.46 |
| Oct 3, 2016 | -77.97 |
| Sep 30, 2016 | -81.80 |
| Sep 29, 2016 | 145.48 |
| Sep 28, 2016 | 144.95 |
| Sep 27, 2016 | 142.49 |
| Sep 26, 2016 | 139.16 |
| Sep 23, 2016 | 128.97 |
| Sep 22, 2016 | 129.67 |
| Sep 21, 2016 | 127.74 |
| Sep 20, 2016 | 120.89 |
| Sep 19, 2016 | 116.15 |
| Sep 16, 2016 | 126.16 |
| Sep 15, 2016 | 127.92 |
| Sep 14, 2016 | 127.56 |
| Sep 13, 2016 | 124.05 |
| Sep 12, 2016 | 133.01 |
| Sep 9, 2016 | 133.89 |
| Sep 8, 2016 | 143.37 |
| Sep 7, 2016 | 148.11 |
| Sep 6, 2016 | 151.98 |
| Sep 2, 2016 | 154.09 |
| Sep 1, 2016 | 145.83 |
| Aug 31, 2016 | 137.05 |
| Aug 30, 2016 | 142.67 |
| Aug 29, 2016 | 141.62 |
| Aug 26, 2016 | 140.21 |
| Aug 25, 2016 | 146.36 |
| Aug 24, 2016 | 150.57 |
| Aug 23, 2016 | 159.36 |
| Aug 22, 2016 | 158.83 |
| Aug 19, 2016 | 169.19 |
| Aug 18, 2016 | 179.56 |
| Aug 17, 2016 | 172.00 |
| Aug 16, 2016 | 169.72 |
| Aug 15, 2016 | 177.98 |
| Aug 12, 2016 | 171.48 |
| Aug 11, 2016 | 163.05 |
| Aug 10, 2016 | 150.57 |
| Aug 9, 2016 | 149.17 |
| Aug 8, 2016 | 148.64 |
| Aug 5, 2016 | 150.05 |
| Aug 4, 2016 | 148.82 |
| Aug 3, 2016 | 149.52 |
| Aug 2, 2016 | 156.37 |
| Aug 1, 2016 | 171.48 |
| Jul 29, 2016 | 179.38 |
| Jul 28, 2016 | 179.56 |
| Jul 27, 2016 | 185.00 |
| Jul 26, 2016 | 170.95 |
| Jul 25, 2016 | 161.82 |
| Jul 22, 2016 | 162.17 |
| Jul 21, 2016 | 158.65 |
| Jul 20, 2016 | 159.36 |
| Jul 19, 2016 | 164.45 |
| Jul 18, 2016 | 173.23 |
| Jul 15, 2016 | 179.03 |
| Jul 14, 2016 | 176.57 |
| Jul 13, 2016 | 173.76 |
| Jul 12, 2016 | 179.56 |
| Jul 11, 2016 | 163.75 |
| Jul 8, 2016 | 156.72 |
| Jul 7, 2016 | 145.66 |
| Jul 6, 2016 | 152.15 |
| Jul 5, 2016 | 146.53 |
| Jul 1, 2016 | 149.34 |
| Jun 30, 2016 | 146.01 |
| Jun 29, 2016 | 5.26 |
| Jun 28, 2016 | 5.19 |
| Jun 27, 2016 | 5.15 |
| Jun 24, 2016 | 6.12 |
| Jun 23, 2016 | 6.87 |
| Jun 22, 2016 | 6.82 |
| Jun 21, 2016 | 6.59 |
| Jun 20, 2016 | 6.82 |
| Jun 17, 2016 | 6.99 |
| Jun 16, 2016 | 7.13 |
| Jun 15, 2016 | 7.20 |
| Jun 14, 2016 | 7.03 |
| Jun 13, 2016 | 7.02 |
| Jun 10, 2016 | 7.70 |
| Jun 9, 2016 | 7.97 |
| Jun 8, 2016 | 8.20 |
| Jun 7, 2016 | 7.97 |
| Jun 6, 2016 | 8.15 |
| Jun 3, 2016 | 8.14 |
| Jun 2, 2016 | 8.01 |
| Jun 1, 2016 | 8.02 |
| May 31, 2016 | 8.20 |
| May 27, 2016 | 8.43 |
| May 26, 2016 | 8.46 |
| May 25, 2016 | 8.43 |
| May 24, 2016 | 8.84 |
| May 23, 2016 | 8.92 |
| May 20, 2016 | 8.49 |
| May 19, 2016 | 7.88 |
| May 18, 2016 | 8.64 |
| May 17, 2016 | 8.62 |
| May 16, 2016 | 8.86 |
| May 13, 2016 | 9.13 |
| May 12, 2016 | 9.59 |
| May 11, 2016 | 9.76 |
| May 10, 2016 | 10.32 |
| May 9, 2016 | 10.40 |
| May 6, 2016 | 11.06 |
| May 5, 2016 | 11.75 |
| May 4, 2016 | 11.87 |
| May 3, 2016 | 11.60 |
| May 2, 2016 | 11.92 |
| Apr 29, 2016 | 12.07 |
| Apr 28, 2016 | 11.40 |
| Apr 27, 2016 | 11.48 |
| Apr 26, 2016 | 11.67 |
| Apr 25, 2016 | 11.32 |
| Apr 22, 2016 | 11.55 |
| Apr 21, 2016 | 11.61 |
| Apr 20, 2016 | 11.38 |
| Apr 19, 2016 | 11.34 |
| Apr 18, 2016 | 11.25 |
| Apr 15, 2016 | 11.31 |
| Apr 14, 2016 | 11.25 |
| Apr 13, 2016 | 10.51 |
| Apr 12, 2016 | 10.13 |
| Apr 11, 2016 | 9.36 |
| Apr 8, 2016 | 8.90 |
| Apr 7, 2016 | 8.87 |
| Apr 6, 2016 | 8.59 |
| Apr 5, 2016 | 8.16 |
| Apr 4, 2016 | 7.83 |
| Apr 1, 2016 | 7.84 |
| Mar 31, 2016 | 7.81 |
| Mar 30, 2016 | 2.50 |
| Mar 29, 2016 | 2.71 |
| Mar 28, 2016 | 2.51 |
| Mar 24, 2016 | 2.29 |
| Mar 23, 2016 | 2.06 |
| Mar 22, 2016 | 2.07 |
| Mar 21, 2016 | 1.91 |
| Mar 18, 2016 | 1.79 |
| Mar 17, 2016 | 2.20 |
| Mar 16, 2016 | 2.09 |
| Mar 15, 2016 | 1.80 |
| Mar 14, 2016 | 1.93 |
| Mar 11, 2016 | 1.83 |
| Mar 10, 2016 | 1.85 |
| Mar 9, 2016 | 1.86 |
| Mar 8, 2016 | 1.77 |
| Mar 7, 2016 | 1.73 |
| Mar 4, 2016 | 1.64 |
| Mar 3, 2016 | 1.70 |
| Mar 2, 2016 | 1.82 |
| Mar 1, 2016 | 1.72 |
| Feb 29, 2016 | 1.47 |
| Feb 26, 2016 | 1.36 |
| Feb 25, 2016 | 1.25 |
| Feb 24, 2016 | 1.20 |
| Feb 23, 2016 | 1.36 |
| Feb 22, 2016 | 1.34 |
| Feb 19, 2016 | 0.76 |
| Feb 18, 2016 | 0.80 |
| Feb 17, 2016 | 0.61 |
| Feb 16, 2016 | 0.55 |
| Feb 12, 2016 | 0.57 |
| Feb 11, 2016 | 0.38 |
| Feb 10, 2016 | 0.42 |
| Feb 9, 2016 | 0.43 |
| Feb 8, 2016 | 0.67 |
| Feb 5, 2016 | 0.85 |
| Feb 4, 2016 | 0.76 |
| Feb 3, 2016 | 0.60 |
| Feb 2, 2016 | 0.55 |
| Feb 1, 2016 | 0.66 |
| Jan 29, 2016 | 0.66 |
| Jan 28, 2016 | 0.50 |
| Jan 27, 2016 | 0.42 |
| Jan 26, 2016 | 0.43 |
| Jan 25, 2016 | 0.19 |
| Jan 22, 2016 | 0.20 |
| Jan 21, 2016 | 0.11 |
| Jan 20, 2016 | 0.11 |
| Jan 19, 2016 | 0.09 |
| Jan 15, 2016 | 0.30 |
| Jan 14, 2016 | 0.33 |
| Jan 13, 2016 | 0.18 |
| Jan 12, 2016 | 0.36 |
| Jan 11, 2016 | 0.36 |
| Jan 8, 2016 | 0.41 |
| Jan 7, 2016 | 0.35 |
| Jan 6, 2016 | 0.49 |
| Jan 5, 2016 | 0.59 |
| Jan 4, 2016 | 0.55 |
| Dec 31, 2015 | 0.58 |
| Dec 30, 2015 | 1.02 |
| Dec 29, 2015 | 1.18 |
| Dec 28, 2015 | 1.16 |
| Dec 24, 2015 | 1.16 |
| Dec 23, 2015 | 1.13 |
| Dec 22, 2015 | 1.07 |
| Dec 21, 2015 | 1.07 |
| Dec 18, 2015 | 0.96 |
| Dec 17, 2015 | 0.74 |
| Dec 16, 2015 | 1.14 |
| Dec 15, 2015 | 1.19 |
| Dec 14, 2015 | 1.44 |
| Dec 11, 2015 | 1.68 |
| Dec 10, 2015 | 1.81 |
| Dec 9, 2015 | 1.58 |
| Dec 8, 2015 | 1.55 |
| Dec 7, 2015 | 1.70 |
| Dec 4, 2015 | 1.87 |
| Dec 3, 2015 | 1.48 |
| Dec 2, 2015 | 1.57 |
| Dec 1, 2015 | 1.74 |
| Nov 30, 2015 | 1.80 |
| Nov 27, 2015 | 1.90 |
| Nov 25, 2015 | 1.73 |
| Nov 24, 2015 | 1.72 |
| Nov 23, 2015 | 1.67 |
| Nov 20, 2015 | 1.64 |
| Nov 19, 2015 | 1.62 |
| Nov 18, 2015 | 1.63 |
| Nov 17, 2015 | 1.67 |
| Nov 16, 2015 | 1.65 |
| Nov 13, 2015 | 1.64 |
| Nov 12, 2015 | 1.63 |
| Nov 11, 2015 | 1.94 |
| Nov 10, 2015 | 2.02 |
| Nov 9, 2015 | 2.12 |
| Nov 6, 2015 | 2.18 |
| Nov 5, 2015 | 2.24 |
| Nov 4, 2015 | 2.29 |
| Nov 3, 2015 | 2.22 |
| Nov 2, 2015 | 1.75 |
| Oct 30, 2015 | 1.79 |
| Oct 29, 2015 | 1.86 |
| Oct 28, 2015 | 1.93 |
| Oct 27, 2015 | 1.79 |
| Oct 26, 2015 | 1.90 |
| Oct 23, 2015 | 1.99 |
| Oct 22, 2015 | 1.79 |
| Oct 21, 2015 | 1.69 |
| Oct 20, 2015 | 1.53 |
| Oct 19, 2015 | 1.50 |
| Oct 16, 2015 | 1.58 |
| Oct 15, 2015 | 1.75 |
| Oct 14, 2015 | 1.72 |
| Oct 13, 2015 | 1.74 |
| Oct 12, 2015 | 1.99 |
| Oct 9, 2015 | 2.19 |
| Oct 8, 2015 | 2.17 |
| Oct 7, 2015 | 2.07 |
| Oct 6, 2015 | 1.71 |
| Oct 5, 2015 | 1.59 |
| Oct 2, 2015 | 1.44 |
| Oct 1, 2015 | 1.42 |
| Sep 30, 2015 | 1.41 |
| Sep 29, 2015 | 0.89 |
| Sep 28, 2015 | 0.92 |
| Sep 25, 2015 | 0.93 |
| Sep 24, 2015 | 0.96 |
| Sep 23, 2015 | 0.92 |
| Sep 22, 2015 | 0.99 |
| Sep 21, 2015 | 1.05 |
| Sep 18, 2015 | 1.13 |
| Sep 17, 2015 | 1.28 |
| Sep 16, 2015 | 1.18 |
| Sep 15, 2015 | 1.13 |
| Sep 14, 2015 | 0.99 |
| Sep 11, 2015 | 0.99 |
| Sep 10, 2015 | 1.08 |
| Sep 9, 2015 | 1.10 |
| Sep 8, 2015 | 1.03 |
| Sep 4, 2015 | 1.13 |
| Sep 3, 2015 | 1.33 |
| Sep 2, 2015 | 1.29 |
| Sep 1, 2015 | 1.34 |
| Aug 31, 2015 | 1.49 |
| Aug 28, 2015 | 1.55 |
| Aug 27, 2015 | 1.16 |
| Aug 26, 2015 | 1.08 |
| Aug 25, 2015 | 1.11 |
| Aug 24, 2015 | 1.31 |
| Aug 21, 2015 | 1.43 |
| Aug 20, 2015 | 1.54 |
| Aug 19, 2015 | 1.52 |
| Aug 18, 2015 | 1.57 |
| Aug 17, 2015 | 1.47 |
| Aug 14, 2015 | 1.59 |
| Aug 13, 2015 | 1.58 |
| Aug 12, 2015 | 1.87 |
| Aug 11, 2015 | 1.86 |
| Aug 10, 2015 | 1.88 |
| Aug 7, 2015 | 1.81 |
| Aug 6, 2015 | 1.68 |
| Aug 5, 2015 | 1.72 |
| Aug 4, 2015 | 1.65 |
| Aug 3, 2015 | 1.87 |
| Jul 31, 2015 | 1.93 |
| Jul 30, 2015 | 2.14 |
| Jul 29, 2015 | 2.01 |
| Jul 28, 2015 | 2.00 |
| Jul 27, 2015 | 1.96 |
| Jul 24, 2015 | 1.90 |
| Jul 23, 2015 | 1.85 |
| Jul 22, 2015 | 2.05 |
| Jul 21, 2015 | 2.17 |
| Jul 20, 2015 | 2.18 |
| Jul 17, 2015 | 2.17 |
| Jul 16, 2015 | 2.38 |
| Jul 15, 2015 | 2.34 |
| Jul 14, 2015 | 2.40 |
| Jul 13, 2015 | 2.37 |
| Jul 10, 2015 | 2.55 |
| Jul 9, 2015 | 2.47 |
| Jul 8, 2015 | 2.50 |
| Jul 7, 2015 | 2.67 |
| Jul 6, 2015 | 2.69 |
| Jul 2, 2015 | 2.80 |
| Jul 1, 2015 | 2.78 |
| Jun 30, 2015 | 2.72 |
| Jun 29, 2015 | 2.94 |
| Jun 26, 2015 | 3.00 |
| Jun 25, 2015 | 2.91 |
| Jun 24, 2015 | 2.90 |
| Jun 23, 2015 | 3.05 |
| Jun 22, 2015 | 2.92 |
| Jun 19, 2015 | 2.78 |
| Jun 18, 2015 | 2.91 |
| Jun 17, 2015 | 3.04 |
| Jun 16, 2015 | 3.07 |
| Jun 15, 2015 | 2.66 |
| Jun 12, 2015 | 2.75 |
| Jun 11, 2015 | 2.92 |
| Jun 10, 2015 | 2.76 |
| Jun 9, 2015 | 2.76 |
| Jun 8, 2015 | 2.82 |
| Jun 5, 2015 | 3.04 |
| Jun 4, 2015 | 2.97 |
| Jun 3, 2015 | 3.28 |
| Jun 2, 2015 | 3.46 |
| Jun 1, 2015 | 3.40 |
| May 29, 2015 | 3.43 |
| May 28, 2015 | 3.31 |
| May 27, 2015 | 3.21 |
| May 26, 2015 | 3.00 |
| May 22, 2015 | 3.07 |
| May 21, 2015 | 3.13 |
| May 20, 2015 | 3.18 |
| May 19, 2015 | 3.16 |
| May 18, 2015 | 3.31 |
| May 15, 2015 | 3.43 |
| May 14, 2015 | 3.64 |
| May 13, 2015 | 3.51 |
| May 12, 2015 | 3.43 |
| May 11, 2015 | 3.37 |
| May 8, 2015 | 3.33 |
| May 7, 2015 | 3.41 |
| May 6, 2015 | 3.30 |
| May 5, 2015 | 3.07 |
| May 4, 2015 | 3.21 |
| May 1, 2015 | 3.19 |
| Apr 30, 2015 | 3.19 |
| Apr 29, 2015 | 3.46 |
| Apr 28, 2015 | 3.49 |
| Apr 27, 2015 | 3.30 |
| Apr 24, 2015 | 3.50 |
| Apr 23, 2015 | 3.41 |
| Apr 22, 2015 | 3.40 |
| Apr 21, 2015 | 3.47 |
| Apr 20, 2015 | 3.60 |
| Apr 17, 2015 | 3.45 |
| Apr 16, 2015 | 3.74 |
| Apr 15, 2015 | 3.73 |
| Apr 14, 2015 | 3.65 |
| Apr 13, 2015 | 3.55 |
| Apr 10, 2015 | 3.66 |
| Apr 9, 2015 | 3.68 |
| Apr 8, 2015 | 3.71 |
| Apr 7, 2015 | 3.88 |
| Apr 6, 2015 | 3.83 |
| Apr 2, 2015 | 3.87 |
| Apr 1, 2015 | 3.68 |
| Mar 31, 2015 | 3.87 |
| Mar 30, 2015 | 4.35 |
| Mar 27, 2015 | 4.31 |
| Mar 26, 2015 | 4.33 |
| Mar 25, 2015 | 4.35 |
| Mar 24, 2015 | 4.33 |
| Mar 23, 2015 | 4.16 |
| Mar 20, 2015 | 4.02 |
| Mar 19, 2015 | 3.93 |
| Mar 18, 2015 | 4.21 |
| Mar 17, 2015 | 3.94 |
| Mar 16, 2015 | 3.65 |
| Mar 13, 2015 | 4.01 |
| Mar 12, 2015 | 4.39 |
| Mar 11, 2015 | 4.00 |
| Mar 10, 2015 | 4.02 |
| Mar 9, 2015 | 4.30 |
| Mar 6, 2015 | 4.40 |
| Mar 5, 2015 | 4.54 |
| Mar 4, 2015 | 4.64 |
| Mar 3, 2015 | 4.90 |
| Mar 2, 2015 | 5.06 |
| Feb 27, 2015 | 4.91 |
| Feb 26, 2015 | 4.92 |
| Feb 25, 2015 | 4.83 |
| Feb 24, 2015 | 4.84 |
| Feb 23, 2015 | 4.81 |
| Feb 20, 2015 | 4.79 |
| Feb 19, 2015 | 4.82 |
| Feb 18, 2015 | 4.83 |
| Feb 17, 2015 | 4.82 |
| Feb 13, 2015 | 4.66 |
| Feb 12, 2015 | 4.61 |
| Feb 11, 2015 | 4.56 |
| Feb 10, 2015 | 4.54 |
| Feb 9, 2015 | 4.65 |
| Feb 6, 2015 | 4.60 |
| Feb 5, 2015 | 4.47 |
| Feb 4, 2015 | 4.49 |
| Feb 3, 2015 | 4.70 |
| Feb 2, 2015 | 4.57 |
| Jan 30, 2015 | 4.62 |
| Jan 29, 2015 | 4.91 |
| Jan 28, 2015 | 4.58 |
| Jan 27, 2015 | 4.71 |
| Jan 26, 2015 | 4.74 |
| Jan 23, 2015 | 4.80 |
| Jan 22, 2015 | 4.90 |
| Jan 21, 2015 | 4.65 |
| Jan 20, 2015 | 4.81 |
| Jan 16, 2015 | 4.98 |
| Jan 15, 2015 | 4.63 |
| Jan 14, 2015 | 4.82 |
| Jan 13, 2015 | 4.85 |
| Jan 12, 2015 | 5.07 |
| Jan 9, 2015 | 4.82 |
| Jan 8, 2015 | 4.84 |
| Jan 7, 2015 | 4.60 |
| Jan 6, 2015 | 4.62 |
| Jan 5, 2015 | 4.99 |
| Jan 2, 2015 | 5.17 |
| Dec 31, 2014 | 5.17 |
| Dec 30, 2014 | 5.89 |
| Dec 29, 2014 | 5.88 |
| Dec 26, 2014 | 5.90 |
| Dec 24, 2014 | 5.75 |
| Dec 23, 2014 | 5.48 |
| Dec 22, 2014 | 5.18 |
| Dec 19, 2014 | 5.17 |
| Dec 18, 2014 | 5.10 |
| Dec 17, 2014 | 4.93 |
| Dec 16, 2014 | 4.88 |
| Dec 15, 2014 | 4.95 |
| Dec 12, 2014 | 4.98 |
| Dec 11, 2014 | 5.13 |
| Dec 10, 2014 | 5.33 |
| Dec 9, 2014 | 5.71 |
| Dec 8, 2014 | 5.46 |
| Dec 5, 2014 | 5.64 |
| Dec 4, 2014 | 5.78 |
| Dec 3, 2014 | 5.56 |
| Dec 2, 2014 | 5.40 |
| Dec 1, 2014 | 5.33 |
| Nov 28, 2014 | 5.34 |
| Nov 26, 2014 | 5.72 |
| Nov 25, 2014 | 5.36 |
| Nov 24, 2014 | 5.49 |
| Nov 21, 2014 | 4.95 |
| Nov 20, 2014 | 5.08 |
| Nov 19, 2014 | 4.98 |
| Nov 18, 2014 | 5.39 |
| Nov 17, 2014 | 5.56 |
| Nov 14, 2014 | 5.66 |
| Nov 13, 2014 | 5.62 |
| Nov 12, 2014 | 5.56 |
| Nov 11, 2014 | 5.84 |
| Nov 10, 2014 | 5.98 |
| Nov 7, 2014 | 5.94 |
| Nov 6, 2014 | 5.83 |
| Nov 5, 2014 | 5.65 |
| Nov 4, 2014 | 5.85 |
| Nov 3, 2014 | 5.93 |
| Oct 31, 2014 | 7.30 |
| Oct 30, 2014 | 7.44 |
| Oct 29, 2014 | 7.21 |
| Oct 28, 2014 | 7.31 |
| Oct 27, 2014 | 6.46 |
| Oct 24, 2014 | 6.69 |
| Oct 23, 2014 | 6.62 |
| Oct 22, 2014 | 6.09 |
| Oct 21, 2014 | 6.37 |
| Oct 20, 2014 | 6.23 |
| Oct 17, 2014 | 6.02 |
| Oct 16, 2014 | 6.34 |
| Oct 15, 2014 | 6.25 |
| Oct 14, 2014 | 6.12 |
| Oct 13, 2014 | 5.55 |
| Oct 10, 2014 | 5.49 |
| Oct 9, 2014 | 6.11 |
| Oct 8, 2014 | 6.61 |
| Oct 7, 2014 | 6.18 |
| Oct 6, 2014 | 6.31 |
| Oct 3, 2014 | 6.46 |
| Oct 2, 2014 | 6.41 |
| Oct 1, 2014 | 6.31 |
| Sep 30, 2014 | 6.29 |
| Sep 29, 2014 | 6.53 |
| Sep 26, 2014 | 7.30 |
| Sep 25, 2014 | 7.06 |
| Sep 24, 2014 | 7.47 |
| Sep 23, 2014 | 7.36 |
| Sep 22, 2014 | 7.61 |
| Sep 19, 2014 | 7.87 |
| Sep 18, 2014 | 7.54 |
| Sep 17, 2014 | 7.14 |
| Sep 16, 2014 | 7.15 |
| Sep 15, 2014 | 7.05 |
| Sep 12, 2014 | 7.20 |
| Sep 11, 2014 | 7.40 |
| Sep 10, 2014 | 7.27 |
| Sep 9, 2014 | 7.22 |
| Sep 8, 2014 | 7.22 |
| Sep 5, 2014 | 7.35 |
| Sep 4, 2014 | 7.12 |
| Sep 3, 2014 | 7.17 |
| Sep 2, 2014 | 7.48 |
| Aug 29, 2014 | 7.50 |
| Aug 28, 2014 | 7.40 |
| Aug 27, 2014 | 7.81 |
| Aug 26, 2014 | 7.43 |
| Aug 25, 2014 | 7.24 |
| Aug 22, 2014 | 7.08 |
| Aug 21, 2014 | 7.05 |
| Aug 20, 2014 | 6.83 |
| Aug 19, 2014 | 7.02 |
| Aug 18, 2014 | 6.99 |
| Aug 15, 2014 | 6.96 |
| Aug 14, 2014 | 7.04 |
| Aug 13, 2014 | 7.13 |
| Aug 12, 2014 | 7.13 |
| Aug 11, 2014 | 7.40 |
| Aug 8, 2014 | 7.38 |
| Aug 7, 2014 | 7.39 |
| Aug 6, 2014 | 7.35 |
| Aug 5, 2014 | 7.02 |
| Aug 4, 2014 | 7.12 |
| Aug 1, 2014 | 6.77 |
| Jul 31, 2014 | 6.86 |
| Jul 30, 2014 | 7.01 |
| Jul 29, 2014 | 7.03 |
| Jul 28, 2014 | 7.07 |
| Jul 25, 2014 | 7.10 |
| Jul 24, 2014 | 7.22 |
| Jul 23, 2014 | 7.53 |
| Jul 22, 2014 | 7.70 |
| Jul 21, 2014 | 7.44 |
| Jul 18, 2014 | 7.54 |
| Jul 17, 2014 | 7.01 |
| Jul 16, 2014 | 7.40 |
| Jul 15, 2014 | 7.39 |
| Jul 14, 2014 | 7.79 |
| Jul 11, 2014 | 7.85 |
| Jul 10, 2014 | 8.22 |
| Jul 9, 2014 | 8.57 |
| Jul 8, 2014 | 8.80 |
| Jul 7, 2014 | 9.05 |
| Jul 3, 2014 | 9.67 |
| Jul 2, 2014 | 9.52 |
| Jul 1, 2014 | 9.22 |
| Jun 30, 2014 | 8.51 |
| Jun 27, 2014 | 5.30 |
| Jun 26, 2014 | 5.24 |
| Jun 25, 2014 | 5.30 |
| Jun 24, 2014 | 5.23 |
| Jun 23, 2014 | 5.50 |
| Jun 20, 2014 | 5.64 |
| Jun 19, 2014 | 5.61 |
| Jun 18, 2014 | 5.63 |
| Jun 17, 2014 | 5.46 |
| Jun 16, 2014 | 5.20 |
| Jun 13, 2014 | 4.93 |
| Jun 12, 2014 | 5.01 |
| Jun 11, 2014 | 5.11 |
| Jun 10, 2014 | 5.12 |
| Jun 9, 2014 | 5.13 |
| Jun 6, 2014 | 4.99 |
| Jun 5, 2014 | 4.90 |
| Jun 4, 2014 | 4.67 |
| Jun 3, 2014 | 4.64 |
| Jun 2, 2014 | 4.79 |
| May 30, 2014 | 4.87 |
| May 29, 2014 | 4.83 |
| May 28, 2014 | 4.80 |
| May 27, 2014 | 4.85 |
| May 23, 2014 | 4.76 |
| May 22, 2014 | 4.53 |
| May 21, 2014 | 4.36 |
| May 20, 2014 | 4.26 |
| May 19, 2014 | 4.59 |
| May 16, 2014 | 4.37 |
| May 15, 2014 | 4.27 |
| May 14, 2014 | 4.44 |
| May 13, 2014 | 4.54 |
| May 12, 2014 | 4.84 |
| May 9, 2014 | 4.39 |
| May 8, 2014 | 4.28 |
| May 7, 2014 | 4.48 |
| May 6, 2014 | 4.27 |
| May 5, 2014 | 4.35 |
| May 2, 2014 | 4.30 |
| May 1, 2014 | 4.37 |
| Apr 30, 2014 | 4.27 |
| Apr 29, 2014 | 4.26 |
| Apr 28, 2014 | 4.26 |
| Apr 25, 2014 | 4.18 |
| Apr 24, 2014 | 4.27 |
| Apr 23, 2014 | 4.54 |
| Apr 22, 2014 | 4.63 |
| Apr 21, 2014 | 4.70 |
| Apr 17, 2014 | 4.61 |
| Apr 16, 2014 | 4.47 |
| Apr 15, 2014 | 4.40 |
| Apr 14, 2014 | 4.26 |
| Apr 11, 2014 | 4.26 |
| Apr 10, 2014 | 4.29 |
| Apr 9, 2014 | 4.41 |
| Apr 8, 2014 | 4.32 |
| Apr 7, 2014 | 4.07 |
| Apr 4, 2014 | 3.92 |
| Apr 3, 2014 | 4.02 |
| Apr 2, 2014 | 4.00 |
| Apr 1, 2014 | 3.85 |
| Mar 31, 2014 | 3.82 |
| Mar 28, 2014 | 2.49 |
| Mar 27, 2014 | 2.45 |
| Mar 26, 2014 | 2.54 |
| Mar 25, 2014 | 2.67 |
| Mar 24, 2014 | 2.65 |
| Mar 21, 2014 | 2.65 |
| Mar 20, 2014 | 2.58 |
| Mar 19, 2014 | 2.49 |
| Mar 18, 2014 | 2.50 |
| Mar 17, 2014 | 2.47 |
| Mar 14, 2014 | 2.27 |
| Mar 13, 2014 | 2.29 |
| Mar 12, 2014 | 2.38 |
| Mar 11, 2014 | 2.52 |
| Mar 10, 2014 | 2.76 |
| Mar 7, 2014 | 2.91 |
| Mar 6, 2014 | 2.88 |
| Mar 5, 2014 | 2.94 |
| Mar 4, 2014 | 3.01 |
| Mar 3, 2014 | 2.93 |
| Feb 28, 2014 | 3.02 |
| Feb 27, 2014 | 3.02 |
| Feb 26, 2014 | 2.89 |
| Feb 25, 2014 | 2.89 |
| Feb 24, 2014 | 2.88 |
| Feb 21, 2014 | 2.83 |
| Feb 20, 2014 | 2.84 |
| Feb 19, 2014 | 2.76 |
| Feb 18, 2014 | 2.74 |
| Feb 14, 2014 | 2.63 |
| Feb 13, 2014 | 2.62 |
| Feb 12, 2014 | 2.48 |
| Feb 11, 2014 | 2.38 |
| Feb 10, 2014 | 2.33 |
| Feb 7, 2014 | 2.15 |
| Feb 6, 2014 | 2.14 |
| Feb 5, 2014 | 1.94 |
| Feb 4, 2014 | 2.05 |
| Feb 3, 2014 | 2.07 |
| Jan 31, 2014 | 2.29 |
| Jan 30, 2014 | 2.40 |
| Jan 29, 2014 | 2.23 |
| Jan 28, 2014 | 2.28 |
| Jan 27, 2014 | 2.21 |
| Jan 24, 2014 | 2.16 |
| Jan 23, 2014 | 2.35 |
| Jan 22, 2014 | 2.43 |
| Jan 21, 2014 | 2.41 |
| Jan 17, 2014 | 2.44 |
| Jan 16, 2014 | 2.51 |
| Jan 15, 2014 | 2.50 |
| Jan 14, 2014 | 2.49 |
| Jan 13, 2014 | 2.40 |
| Jan 10, 2014 | 2.57 |
| Jan 9, 2014 | 2.60 |
| Jan 8, 2014 | 2.69 |
| Jan 7, 2014 | 2.71 |
| Jan 6, 2014 | 2.67 |
| Jan 3, 2014 | 2.68 |
| Jan 2, 2014 | 2.72 |
| Dec 31, 2013 | 2.74 |
| Dec 30, 2013 | 2.76 |
| Dec 27, 2013 | 2.72 |
| Dec 26, 2013 | 2.67 |
| Dec 24, 2013 | 2.68 |
| Dec 23, 2013 | 2.65 |
| Dec 20, 2013 | 2.58 |
| Dec 19, 2013 | 2.51 |
| Dec 18, 2013 | 2.61 |
| Dec 17, 2013 | 2.57 |
| Dec 16, 2013 | 2.54 |
| Dec 13, 2013 | 2.49 |
| Dec 12, 2013 | 2.48 |
| Dec 11, 2013 | 2.45 |
| Dec 10, 2013 | 2.48 |
| Dec 9, 2013 | 2.49 |
| Dec 6, 2013 | 2.56 |
| Dec 5, 2013 | 2.52 |
| Dec 4, 2013 | 2.46 |
| Dec 3, 2013 | 2.48 |
| Dec 2, 2013 | 2.48 |
| Nov 29, 2013 | 2.45 |
| Nov 27, 2013 | 2.49 |
| Nov 26, 2013 | 2.51 |
| Nov 25, 2013 | 2.50 |
| Nov 22, 2013 | 2.49 |
| Nov 21, 2013 | 2.48 |
| Nov 20, 2013 | 2.38 |
| Nov 19, 2013 | 2.37 |
| Nov 18, 2013 | 2.38 |
| Nov 15, 2013 | 2.42 |
| Nov 14, 2013 | 2.38 |
| Nov 13, 2013 | 2.44 |
| Nov 12, 2013 | 2.41 |
| Nov 11, 2013 | 2.44 |
| Nov 8, 2013 | 2.43 |
| Nov 7, 2013 | 2.43 |
| Nov 6, 2013 | 2.45 |
| Nov 5, 2013 | 2.44 |
| Nov 4, 2013 | 2.48 |
| Nov 1, 2013 | 2.48 |
| Oct 31, 2013 | 2.47 |
| Oct 30, 2013 | 2.48 |
| Oct 29, 2013 | 2.42 |
| Oct 28, 2013 | 2.26 |
| Oct 25, 2013 | 2.17 |
| Oct 24, 2013 | 2.17 |
| Oct 23, 2013 | 2.26 |
| Oct 22, 2013 | 2.26 |
| Oct 21, 2013 | 2.22 |
| Oct 18, 2013 | 2.25 |
| Oct 17, 2013 | 2.24 |
| Oct 16, 2013 | 2.25 |
| Oct 15, 2013 | 2.22 |
| Oct 14, 2013 | 2.29 |
| Oct 11, 2013 | 2.29 |
| Oct 10, 2013 | 2.20 |
| Oct 9, 2013 | 2.19 |
| Oct 8, 2013 | 2.21 |
| Oct 7, 2013 | 2.24 |
| Oct 4, 2013 | 2.30 |
| Oct 3, 2013 | 2.30 |
| Oct 2, 2013 | 2.33 |
| Oct 1, 2013 | 2.38 |
| Sep 30, 2013 | 2.34 |
| Sep 27, 2013 | 2.91 |
| Sep 26, 2013 | 2.98 |
| Sep 25, 2013 | 2.99 |
| Sep 24, 2013 | 3.01 |
| Sep 23, 2013 | 3.01 |
| Sep 20, 2013 | 2.99 |
| Sep 19, 2013 | 3.03 |
| Sep 18, 2013 | 2.99 |
| Sep 17, 2013 | 2.88 |
| Sep 16, 2013 | 2.85 |
| Sep 13, 2013 | 2.82 |
| Sep 12, 2013 | 2.80 |
| Sep 11, 2013 | 2.84 |
| Sep 10, 2013 | 2.84 |
| Sep 9, 2013 | 2.84 |
| Sep 6, 2013 | 2.78 |
| Sep 5, 2013 | 2.80 |
| Sep 4, 2013 | 2.77 |
| Sep 3, 2013 | 2.47 |
| Aug 30, 2013 | 2.36 |
| Aug 29, 2013 | 2.75 |
| Aug 28, 2013 | 2.71 |
| Aug 27, 2013 | 2.75 |
| Aug 26, 2013 | 3.07 |
| Aug 23, 2013 | 3.02 |
| Aug 22, 2013 | 2.99 |
| Aug 21, 2013 | 2.88 |
| Aug 20, 2013 | 2.99 |
| Aug 19, 2013 | 2.93 |
| Aug 16, 2013 | 2.73 |
| Aug 15, 2013 | 2.79 |
| Aug 14, 2013 | 3.02 |
| Aug 13, 2013 | 3.02 |
| Aug 12, 2013 | 3.22 |
| Aug 9, 2013 | 3.21 |
| Aug 8, 2013 | 3.23 |
| Aug 7, 2013 | 3.21 |
| Aug 6, 2013 | 3.22 |
| Aug 5, 2013 | 3.32 |
| Aug 2, 2013 | 3.36 |
| Aug 1, 2013 | 3.36 |
| Jul 31, 2013 | 3.29 |
| Jul 30, 2013 | 3.48 |
| Jul 29, 2013 | 3.54 |
| Jul 26, 2013 | 3.63 |
| Jul 25, 2013 | 3.72 |
| Jul 24, 2013 | 3.63 |
| Jul 23, 2013 | 3.66 |
| Jul 22, 2013 | 3.69 |
| Jul 19, 2013 | 3.54 |
| Jul 18, 2013 | 3.69 |
| Jul 17, 2013 | 3.64 |
| Jul 16, 2013 | 3.49 |
| Jul 15, 2013 | 3.49 |
| Jul 12, 2013 | 3.47 |
| Jul 11, 2013 | 3.44 |
| Jul 10, 2013 | 3.48 |
| Jul 9, 2013 | 3.51 |
| Jul 8, 2013 | 3.45 |
| Jul 5, 2013 | 3.25 |
| Jul 3, 2013 | 3.05 |
| Jul 2, 2013 | 3.05 |
| Jul 1, 2013 | 3.15 |
| Jun 28, 2013 | 4.73 |
| Jun 27, 2013 | 4.78 |
| Jun 26, 2013 | 4.50 |
| Jun 25, 2013 | 4.44 |
| Jun 24, 2013 | 4.34 |
| Jun 21, 2013 | 4.45 |
| Jun 20, 2013 | 4.42 |
| Jun 19, 2013 | 4.65 |
| Jun 18, 2013 | 4.66 |
| Jun 17, 2013 | 4.60 |
| Jun 14, 2013 | 4.70 |
| Jun 13, 2013 | 4.60 |
| Jun 12, 2013 | 4.35 |
| Jun 11, 2013 | 4.40 |
| Jun 10, 2013 | 4.55 |
| Jun 7, 2013 | 4.46 |
| Jun 6, 2013 | 4.45 |
| Jun 5, 2013 | 4.29 |
| Jun 4, 2013 | 4.45 |
| Jun 3, 2013 | 4.51 |
| May 31, 2013 | 4.55 |
| May 30, 2013 | 4.74 |
| May 29, 2013 | 4.91 |
| May 28, 2013 | 4.83 |
| May 24, 2013 | 4.72 |
| May 23, 2013 | 4.74 |
| May 22, 2013 | 4.62 |
| May 21, 2013 | 4.87 |
| May 20, 2013 | 4.92 |
| May 17, 2013 | 4.85 |
| May 16, 2013 | 4.78 |
| May 15, 2013 | 4.74 |
| May 14, 2013 | 4.83 |
| May 13, 2013 | 4.62 |
| May 10, 2013 | 4.67 |
| May 9, 2013 | 4.55 |
| May 8, 2013 | 4.65 |
| May 7, 2013 | 4.37 |
| May 6, 2013 | 4.35 |
| May 3, 2013 | 4.23 |
| May 2, 2013 | 4.03 |
| May 1, 2013 | 4.05 |
| Apr 30, 2013 | 4.72 |
| Apr 29, 2013 | 4.63 |
| Apr 26, 2013 | 4.54 |
| Apr 25, 2013 | 4.66 |
| Apr 24, 2013 | 4.59 |
| Apr 23, 2013 | 4.52 |
| Apr 22, 2013 | 4.23 |
| Apr 19, 2013 | 4.45 |
| Apr 18, 2013 | 4.26 |
| Apr 17, 2013 | 4.15 |
| Apr 16, 2013 | 4.15 |
| Apr 15, 2013 | 3.96 |
| Apr 12, 2013 | 4.42 |
| Apr 11, 2013 | 4.34 |
| Apr 10, 2013 | 4.52 |
| Apr 9, 2013 | 4.39 |
| Apr 8, 2013 | 4.48 |
| Apr 5, 2013 | 4.36 |
| Apr 4, 2013 | 4.62 |
| Apr 3, 2013 | 4.62 |
| Apr 2, 2013 | 4.64 |
| Apr 1, 2013 | 4.77 |
| Mar 28, 2013 | 4.58 |
| Mar 27, 2013 | 4.57 |
| Mar 26, 2013 | 4.65 |
| Mar 25, 2013 | 4.65 |
| Mar 22, 2013 | 4.46 |
| Mar 21, 2013 | 4.66 |
| Mar 20, 2013 | 4.82 |
| Mar 19, 2013 | 4.74 |
| Mar 18, 2013 | 4.62 |
| Mar 15, 2013 | 4.64 |
| Mar 14, 2013 | 4.61 |
| Mar 13, 2013 | 4.63 |
| Mar 12, 2013 | 4.65 |
| Mar 11, 2013 | 4.65 |
| Mar 8, 2013 | 4.82 |
| Mar 7, 2013 | 4.79 |
| Mar 6, 2013 | 4.79 |
| Mar 5, 2013 | 4.71 |
| Mar 4, 2013 | 4.59 |
| Mar 1, 2013 | 4.51 |
| Feb 28, 2013 | 4.50 |
| Feb 27, 2013 | 4.62 |
| Feb 26, 2013 | 4.59 |
| Feb 25, 2013 | 4.49 |
| Feb 22, 2013 | 4.66 |
| Feb 21, 2013 | 4.65 |
| Feb 20, 2013 | 4.51 |
| Feb 19, 2013 | 4.80 |
| Feb 15, 2013 | 4.79 |
| Feb 14, 2013 | 4.80 |
| Feb 13, 2013 | 4.70 |
| Feb 12, 2013 | 4.89 |
| Feb 11, 2013 | 4.38 |
| Feb 8, 2013 | 4.03 |
| Feb 7, 2013 | 4.06 |
| Feb 6, 2013 | 4.23 |
| Feb 5, 2013 | 4.26 |
| Feb 4, 2013 | 4.30 |
| Feb 1, 2013 | 4.58 |
| Jan 31, 2013 | 4.38 |
| Jan 30, 2013 | 4.43 |
| Jan 29, 2013 | 4.60 |
| Jan 28, 2013 | 4.47 |
| Jan 25, 2013 | 4.55 |
| Jan 24, 2013 | 4.65 |
| Jan 23, 2013 | 4.74 |
| Jan 22, 2013 | 4.77 |
| Jan 18, 2013 | 4.76 |
| Jan 17, 2013 | 4.68 |
| Jan 16, 2013 | 4.70 |
| Jan 15, 2013 | 4.90 |
| Jan 14, 2013 | 4.79 |
| Jan 11, 2013 | 4.89 |
| Jan 10, 2013 | 5.00 |
| Jan 9, 2013 | 5.11 |
| Jan 8, 2013 | 4.91 |
| Jan 7, 2013 | 5.10 |
| Jan 4, 2013 | 5.36 |
| Jan 3, 2013 | 5.26 |
| Jan 2, 2013 | 5.38 |
| Dec 31, 2012 | 5.02 |
| Dec 28, 2012 | 13.58 |
| Dec 27, 2012 | 13.72 |
| Dec 26, 2012 | 13.78 |
| Dec 24, 2012 | 14.29 |
| Dec 21, 2012 | 14.46 |
| Dec 20, 2012 | 13.95 |
| Dec 19, 2012 | 13.18 |
| Dec 18, 2012 | 13.33 |
| Dec 17, 2012 | 13.22 |
| Dec 14, 2012 | 13.03 |
| Dec 13, 2012 | 12.70 |
| Dec 12, 2012 | 13.06 |
| Dec 11, 2012 | 13.39 |
| Dec 10, 2012 | 12.99 |
| Dec 7, 2012 | 12.99 |
| Dec 6, 2012 | 12.91 |
| Dec 5, 2012 | 13.17 |
| Dec 4, 2012 | 13.20 |
| Dec 3, 2012 | 12.97 |
| Nov 30, 2012 | 13.09 |
| Nov 29, 2012 | 12.97 |
| Nov 28, 2012 | 12.67 |
| Nov 27, 2012 | 12.40 |
| Nov 26, 2012 | 12.67 |
| Nov 23, 2012 | 12.58 |
| Nov 21, 2012 | 12.50 |
| Nov 20, 2012 | 11.60 |
| Nov 19, 2012 | 11.62 |
| Nov 16, 2012 | 10.62 |
| Nov 15, 2012 | 10.31 |
| Nov 14, 2012 | 10.50 |
| Nov 13, 2012 | 11.40 |
| Nov 12, 2012 | 11.69 |
| Nov 9, 2012 | 11.58 |
| Nov 8, 2012 | 11.78 |
| Nov 7, 2012 | 12.20 |
| Nov 6, 2012 | 13.13 |
| Nov 5, 2012 | 12.79 |
| Nov 2, 2012 | 12.38 |
| Nov 1, 2012 | 12.27 |
| Oct 31, 2012 | 11.90 |
| Oct 26, 2012 | 11.79 |
| Oct 25, 2012 | 11.28 |
| Oct 24, 2012 | 11.57 |
| Oct 23, 2012 | 11.31 |
| Oct 22, 2012 | 11.80 |
| Oct 19, 2012 | 11.76 |
| Oct 18, 2012 | 12.92 |
| Oct 17, 2012 | 13.26 |
| Oct 16, 2012 | 13.03 |
| Oct 15, 2012 | 12.92 |
| Oct 12, 2012 | 12.63 |
| Oct 11, 2012 | 12.86 |
| Oct 10, 2012 | 13.09 |
| Oct 9, 2012 | 12.83 |
| Oct 8, 2012 | 12.93 |
| Oct 5, 2012 | 13.23 |
| Oct 4, 2012 | 13.36 |
| Oct 3, 2012 | 12.92 |
| Oct 2, 2012 | 13.03 |
| Oct 1, 2012 | 13.00 |
| Sep 28, 2012 | 5.24 |
| Sep 27, 2012 | 5.24 |
| Sep 26, 2012 | 5.23 |
| Sep 25, 2012 | 5.30 |
| Sep 24, 2012 | 5.85 |
| Sep 21, 2012 | 5.76 |
| Sep 20, 2012 | 5.21 |
| Sep 19, 2012 | 5.24 |
| Sep 18, 2012 | 5.13 |
| Sep 17, 2012 | 5.06 |
| Sep 14, 2012 | 5.19 |
| Sep 13, 2012 | 5.25 |
| Sep 12, 2012 | 4.99 |
| Sep 11, 2012 | 4.98 |
| Sep 10, 2012 | 4.95 |
| Sep 7, 2012 | 5.10 |
| Sep 6, 2012 | 4.83 |
| Sep 5, 2012 | 4.50 |
| Sep 4, 2012 | 4.62 |
| Aug 31, 2012 | 4.50 |
| Aug 30, 2012 | 4.52 |
| Aug 29, 2012 | 4.58 |
| Aug 28, 2012 | 4.66 |
| Aug 27, 2012 | 4.80 |
| Aug 24, 2012 | 4.83 |
| Aug 23, 2012 | 4.70 |
| Aug 22, 2012 | 5.01 |
| Aug 21, 2012 | 5.11 |
| Aug 20, 2012 | 5.03 |
| Aug 17, 2012 | 5.17 |
| Aug 16, 2012 | 5.00 |
| Aug 15, 2012 | 4.63 |
| Aug 14, 2012 | 4.43 |
| Aug 13, 2012 | 4.71 |
| Aug 10, 2012 | 4.76 |
| Aug 9, 2012 | 4.85 |
| Aug 8, 2012 | 4.66 |
| Aug 7, 2012 | 4.89 |
| Aug 6, 2012 | 4.28 |
| Aug 3, 2012 | 4.11 |
| Aug 2, 2012 | 4.10 |
| Aug 1, 2012 | 4.14 |
| Jul 31, 2012 | 3.96 |
| Jul 30, 2012 | 4.34 |
| Jul 27, 2012 | 4.46 |
| Jul 26, 2012 | 4.12 |
| Jul 25, 2012 | 4.09 |
| Jul 24, 2012 | 4.12 |
| Jul 23, 2012 | 4.55 |
| Jul 20, 2012 | 4.73 |
| Jul 19, 2012 | 4.82 |
| Jul 18, 2012 | 5.01 |
| Jul 17, 2012 | 4.94 |
| Jul 16, 2012 | 4.95 |
| Jul 13, 2012 | 5.18 |
| Jul 12, 2012 | 4.98 |
| Jul 11, 2012 | 5.10 |
| Jul 10, 2012 | 5.10 |
| Jul 9, 2012 | 5.31 |
| Jul 6, 2012 | 5.34 |
| Jul 5, 2012 | 5.45 |
| Jul 3, 2012 | 5.56 |
| Jul 2, 2012 | 5.33 |
| Jun 29, 2012 | 3.75 |
| Jun 28, 2012 | 3.46 |
| Jun 27, 2012 | 3.36 |
| Jun 26, 2012 | 3.06 |
| Jun 25, 2012 | 2.99 |
| Jun 22, 2012 | 3.07 |
| Jun 21, 2012 | 2.88 |
| Jun 20, 2012 | 3.11 |
| Jun 19, 2012 | 3.02 |
| Jun 18, 2012 | 2.92 |
| Jun 15, 2012 | 2.93 |
| Jun 14, 2012 | 2.88 |
| Jun 13, 2012 | 2.90 |
| Jun 12, 2012 | 2.96 |
| Jun 11, 2012 | 2.98 |
| Jun 8, 2012 | 3.45 |
| Jun 7, 2012 | 3.39 |
| Jun 6, 2012 | 3.37 |
| Jun 5, 2012 | 3.25 |
| Jun 4, 2012 | 3.12 |
| Jun 1, 2012 | 2.78 |
| May 31, 2012 | 2.78 |
| May 30, 2012 | 2.81 |
| May 29, 2012 | 2.93 |
| May 25, 2012 | 2.87 |
| May 24, 2012 | 2.85 |
| May 23, 2012 | 2.85 |
| May 22, 2012 | 2.83 |
| May 21, 2012 | 2.85 |
| May 18, 2012 | 2.85 |
| May 17, 2012 | 2.80 |
| May 16, 2012 | 2.86 |
| May 15, 2012 | 2.68 |
| May 14, 2012 | 2.87 |
| May 11, 2012 | 3.05 |
| May 10, 2012 | 3.17 |
| May 9, 2012 | 3.13 |
| May 8, 2012 | 3.14 |
| May 7, 2012 | 3.25 |
| May 4, 2012 | 3.32 |
| May 3, 2012 | 3.52 |
| May 2, 2012 | 3.75 |
| May 1, 2012 | 3.78 |
| Apr 30, 2012 | 3.83 |
| Apr 27, 2012 | 3.86 |
| Apr 26, 2012 | 3.80 |
| Apr 25, 2012 | 3.80 |
| Apr 24, 2012 | 3.75 |
| Apr 23, 2012 | 3.76 |
| Apr 20, 2012 | 3.90 |
| Apr 19, 2012 | 3.93 |
| Apr 18, 2012 | 3.94 |
| Apr 17, 2012 | 4.19 |
| Apr 16, 2012 | 4.12 |
| Apr 13, 2012 | 4.17 |
| Apr 12, 2012 | 4.22 |
| Apr 11, 2012 | 4.30 |
| Apr 10, 2012 | 4.16 |
| Apr 9, 2012 | 4.27 |
| Apr 5, 2012 | 4.31 |
| Apr 4, 2012 | 3.99 |
| Apr 3, 2012 | 4.28 |
| Apr 2, 2012 | 4.38 |
| Mar 30, 2012 | 6.18 |
| Mar 29, 2012 | 6.28 |
| Mar 28, 2012 | 6.37 |
| Mar 27, 2012 | 6.46 |
| Mar 26, 2012 | 6.55 |
| Mar 23, 2012 | 6.21 |
| Mar 22, 2012 | 6.38 |
| Mar 21, 2012 | 6.23 |
| Mar 20, 2012 | 6.26 |
| Mar 19, 2012 | 6.43 |
| Mar 16, 2012 | 6.35 |
| Mar 15, 2012 | 6.49 |
| Mar 14, 2012 | 6.59 |
| Mar 13, 2012 | 6.69 |
| Mar 12, 2012 | 6.34 |
| Mar 9, 2012 | 6.44 |
| Mar 8, 2012 | 6.28 |
| Mar 7, 2012 | 6.20 |
| Mar 6, 2012 | 6.18 |
| Mar 5, 2012 | 5.97 |
| Mar 2, 2012 | 6.20 |
| Mar 1, 2012 | 6.59 |
| Feb 29, 2012 | 6.68 |
| Feb 28, 2012 | 7.02 |
| Feb 27, 2012 | 7.23 |
| Feb 24, 2012 | 7.21 |
| Feb 23, 2012 | 7.29 |
| Feb 22, 2012 | 7.16 |
| Feb 21, 2012 | 7.42 |
| Feb 17, 2012 | 7.52 |
| Feb 16, 2012 | 7.75 |
| Feb 15, 2012 | 7.41 |
| Feb 14, 2012 | 7.62 |
| Feb 13, 2012 | 7.70 |
| Feb 10, 2012 | 7.50 |
| Feb 9, 2012 | 7.55 |
| Feb 8, 2012 | 7.61 |
| Feb 7, 2012 | 7.53 |
| Feb 6, 2012 | 7.39 |
| Feb 3, 2012 | 7.47 |
| Feb 2, 2012 | 6.72 |
| Feb 1, 2012 | 6.90 |
| Jan 31, 2012 | 6.80 |
| Jan 30, 2012 | 6.70 |
| Jan 27, 2012 | 6.78 |
| Jan 26, 2012 | 6.80 |
| Jan 25, 2012 | 6.77 |
| Jan 24, 2012 | 6.89 |
| Jan 23, 2012 | 6.67 |
| Jan 20, 2012 | 6.62 |
| Jan 19, 2012 | 6.26 |
| Jan 18, 2012 | 6.26 |
| Jan 17, 2012 | 5.98 |
| Jan 13, 2012 | 5.99 |
| Jan 12, 2012 | 6.15 |
| Jan 11, 2012 | 6.21 |
| Jan 10, 2012 | 6.19 |
| Jan 9, 2012 | 6.12 |
| Jan 6, 2012 | 6.14 |
| Jan 5, 2012 | 6.16 |
| Jan 4, 2012 | 6.05 |
| Jan 3, 2012 | 5.87 |
| Dec 30, 2011 | 2.73 |
| Dec 29, 2011 | 2.79 |
| Dec 28, 2011 | 2.70 |
| Dec 27, 2011 | 2.79 |
| Dec 23, 2011 | 2.84 |
| Dec 22, 2011 | 2.87 |
| Dec 21, 2011 | 2.88 |
| Dec 20, 2011 | 3.04 |
| Dec 19, 2011 | 2.73 |
| Dec 16, 2011 | 3.01 |
| Dec 15, 2011 | 2.92 |
| Dec 14, 2011 | 2.84 |
| Dec 13, 2011 | 2.69 |
| Dec 12, 2011 | 2.88 |
| Dec 9, 2011 | 2.91 |
| Dec 8, 2011 | 2.85 |
| Dec 7, 2011 | 2.91 |
| Dec 6, 2011 | 3.02 |
| Dec 5, 2011 | 2.98 |
| Dec 2, 2011 | 2.79 |
| Dec 1, 2011 | 2.85 |
| Nov 30, 2011 | 3.02 |
| Nov 29, 2011 | 2.87 |
| Nov 28, 2011 | 2.32 |
| Nov 25, 2011 | 2.05 |
| Nov 23, 2011 | 2.24 |
| Nov 22, 2011 | 2.38 |
| Nov 21, 2011 | 2.45 |
| Nov 18, 2011 | 2.64 |
| Nov 17, 2011 | 2.65 |
| Nov 16, 2011 | 2.75 |
| Nov 15, 2011 | 2.97 |
| Nov 14, 2011 | 2.76 |
| Nov 11, 2011 | 2.90 |
| Nov 10, 2011 | 2.86 |
| Nov 9, 2011 | 2.80 |
| Nov 8, 2011 | 3.07 |
| Nov 7, 2011 | 2.99 |
| Nov 4, 2011 | 3.04 |
| Nov 3, 2011 | 3.06 |
| Nov 2, 2011 | 2.97 |
| Nov 1, 2011 | 2.86 |
| Oct 31, 2011 | 3.13 |
| Oct 28, 2011 | 3.23 |
| Oct 27, 2011 | 3.31 |
| Oct 26, 2011 | 3.68 |
| Oct 25, 2011 | 3.49 |
| Oct 24, 2011 | 3.73 |
| Oct 21, 2011 | 3.57 |
| Oct 20, 2011 | 3.43 |
| Oct 19, 2011 | 3.45 |
| Oct 18, 2011 | 3.64 |
| Oct 17, 2011 | 3.38 |
| Oct 14, 2011 | 3.78 |
| Oct 13, 2011 | 3.53 |
| Oct 12, 2011 | 3.65 |
| Oct 11, 2011 | 3.45 |
| Oct 10, 2011 | 3.28 |
| Oct 7, 2011 | 2.97 |
| Oct 6, 2011 | 3.25 |
| Oct 5, 2011 | 3.46 |
| Oct 4, 2011 | 3.23 |
| Oct 3, 2011 | 2.50 |
| Sep 30, 2011 | 3.00 |
| Sep 29, 2011 | 3.29 |
| Sep 28, 2011 | 3.07 |
| Sep 27, 2011 | 3.57 |
| Sep 26, 2011 | 3.21 |
| Sep 23, 2011 | 3.02 |
| Sep 22, 2011 | 2.93 |
| Sep 21, 2011 | 3.09 |
| Sep 20, 2011 | 3.12 |
| Sep 19, 2011 | 3.18 |
| Sep 16, 2011 | 3.38 |
| Sep 15, 2011 | 3.57 |
| Sep 14, 2011 | 3.41 |
| Sep 13, 2011 | 3.30 |
| Sep 12, 2011 | 3.11 |
| Sep 9, 2011 | 3.03 |
| Sep 8, 2011 | 3.32 |
| Sep 7, 2011 | 3.41 |
| Sep 6, 2011 | 3.01 |
| Sep 2, 2011 | 3.15 |
| Sep 1, 2011 | 3.31 |
| Aug 31, 2011 | 3.42 |
| Aug 30, 2011 | 3.57 |
| Aug 29, 2011 | 3.63 |
| Aug 26, 2011 | 3.31 |
| Aug 25, 2011 | 3.16 |
| Aug 24, 2011 | 3.10 |
| Aug 23, 2011 | 2.84 |
| Aug 22, 2011 | 2.66 |
| Aug 19, 2011 | 2.78 |
| Aug 18, 2011 | 2.85 |
| Aug 17, 2011 | 3.37 |
| Aug 16, 2011 | 3.40 |
| Aug 15, 2011 | 3.56 |
| Aug 12, 2011 | 3.30 |
| Aug 11, 2011 | 3.29 |
| Aug 10, 2011 | 3.13 |
| Aug 9, 2011 | 3.34 |
| Aug 8, 2011 | 3.37 |
| Aug 5, 2011 | 3.86 |
| Aug 4, 2011 | 4.02 |
| Aug 3, 2011 | 4.38 |
| Aug 2, 2011 | 4.25 |
| Aug 1, 2011 | 4.44 |
| Jul 29, 2011 | 4.57 |
| Jul 28, 2011 | 4.67 |
| Jul 27, 2011 | 4.83 |
| Jul 26, 2011 | 4.93 |
| Jul 25, 2011 | 4.90 |
| Jul 22, 2011 | 4.80 |
| Jul 21, 2011 | 4.84 |
| Jul 20, 2011 | 4.51 |
| Jul 19, 2011 | 4.67 |
| Jul 18, 2011 | 4.26 |
| Jul 15, 2011 | 4.25 |
| Jul 14, 2011 | 4.13 |
| Jul 13, 2011 | 4.28 |
| Jul 12, 2011 | 4.13 |
| Jul 11, 2011 | 4.06 |
| Jul 8, 2011 | 4.10 |
| Jul 7, 2011 | 4.08 |
| Jul 6, 2011 | 3.93 |
| Jul 5, 2011 | 4.02 |
| Jul 1, 2011 | 4.04 |
| Jun 30, 2011 | 3.94 |
| Jun 29, 2011 | 39.43 |
| Jun 28, 2011 | 39.34 |
| Jun 27, 2011 | 39.19 |
| Jun 24, 2011 | 38.74 |
| Jun 23, 2011 | 39.15 |
| Jun 22, 2011 | 38.74 |
| Jun 21, 2011 | 41.51 |
| Jun 20, 2011 | 38.98 |
| Jun 17, 2011 | 38.36 |
| Jun 16, 2011 | 39.34 |
| Jun 15, 2011 | 38.72 |
| Jun 14, 2011 | 39.60 |
| Jun 13, 2011 | 37.63 |
| Jun 10, 2011 | 36.87 |
| Jun 9, 2011 | 37.25 |
| Jun 8, 2011 | 38.06 |
| Jun 7, 2011 | 36.80 |
| Jun 6, 2011 | 37.18 |
| Jun 3, 2011 | 37.46 |
| Jun 2, 2011 | 36.56 |
| Jun 1, 2011 | 36.78 |
| May 31, 2011 | 39.69 |
| May 27, 2011 | 37.56 |
| May 26, 2011 | 37.13 |
| May 25, 2011 | 36.56 |
| May 24, 2011 | 35.73 |
| May 23, 2011 | 36.94 |
| May 20, 2011 | 38.25 |
| May 19, 2011 | 39.67 |
| May 18, 2011 | 40.02 |
| May 17, 2011 | 37.70 |
| May 16, 2011 | 40.12 |
| May 13, 2011 | 42.30 |
| May 12, 2011 | 43.36 |
| May 11, 2011 | 43.13 |
| May 10, 2011 | 44.05 |
| May 9, 2011 | 43.77 |
| May 6, 2011 | 43.81 |
| May 5, 2011 | 43.34 |
| May 4, 2011 | 43.91 |
| May 3, 2011 | 45.04 |
| May 2, 2011 | 45.61 |
| Apr 29, 2011 | 47.34 |
| Apr 28, 2011 | 47.13 |
| Apr 27, 2011 | 47.44 |
| Apr 26, 2011 | 47.72 |
| Apr 25, 2011 | 44.17 |
| Apr 21, 2011 | 43.77 |
| Apr 20, 2011 | 43.17 |
| Apr 19, 2011 | 42.30 |
| Apr 18, 2011 | 42.27 |
| Apr 15, 2011 | 42.56 |
| Apr 14, 2011 | 40.26 |
| Apr 13, 2011 | 41.51 |
| Apr 12, 2011 | 43.96 |
| Apr 11, 2011 | 45.57 |
| Apr 8, 2011 | 46.42 |
| Apr 7, 2011 | 48.03 |
| Apr 6, 2011 | 48.22 |
| Apr 5, 2011 | 48.22 |
| Apr 4, 2011 | 48.50 |
| Apr 1, 2011 | 48.72 |
| Mar 31, 2011 | 49.03 |
| Mar 30, 2011 | 13.37 |
| Mar 29, 2011 | 13.30 |
| Mar 28, 2011 | 12.67 |
| Mar 25, 2011 | 12.69 |
| Mar 24, 2011 | 12.47 |
| Mar 23, 2011 | 12.55 |
| Mar 22, 2011 | 12.27 |
| Mar 21, 2011 | 12.17 |
| Mar 18, 2011 | 11.59 |
| Mar 17, 2011 | 11.14 |
| Mar 16, 2011 | 10.98 |
| Mar 15, 2011 | 11.04 |
| Mar 14, 2011 | 11.14 |
| Mar 11, 2011 | 11.15 |
| Mar 10, 2011 | 11.19 |
| Mar 9, 2011 | 12.06 |
| Mar 8, 2011 | 12.23 |
| Mar 7, 2011 | 11.95 |
| Mar 4, 2011 | 12.58 |
| Mar 3, 2011 | 12.94 |
| Mar 2, 2011 | 12.26 |
| Mar 1, 2011 | 12.32 |
| Feb 28, 2011 | 12.66 |
| Feb 25, 2011 | 12.58 |
| Feb 24, 2011 | 12.07 |
| Feb 23, 2011 | 11.92 |
| Feb 22, 2011 | 12.28 |
| Feb 18, 2011 | 12.71 |
| Feb 17, 2011 | 12.29 |
| Feb 16, 2011 | 12.49 |
| Feb 15, 2011 | 12.39 |
| Feb 14, 2011 | 12.27 |
| Feb 11, 2011 | 12.20 |
| Feb 10, 2011 | 11.77 |
| Feb 9, 2011 | 11.85 |
| Feb 8, 2011 | 11.77 |
| Feb 7, 2011 | 11.66 |
| Feb 4, 2011 | 11.89 |
| Feb 3, 2011 | 12.26 |
| Feb 2, 2011 | 11.99 |
| Feb 1, 2011 | 12.37 |
| Jan 31, 2011 | 11.63 |
| Jan 28, 2011 | 11.59 |
| Jan 27, 2011 | 12.35 |
| Jan 26, 2011 | 12.62 |
| Jan 25, 2011 | 12.27 |
| Jan 24, 2011 | 12.10 |
| Jan 21, 2011 | 11.76 |
| Jan 20, 2011 | 12.07 |
| Jan 19, 2011 | 12.46 |
| Jan 18, 2011 | 13.14 |
| Jan 14, 2011 | 13.27 |
| Jan 13, 2011 | 13.31 |
| Jan 12, 2011 | 13.34 |
| Jan 11, 2011 | 13.22 |
| Jan 10, 2011 | 12.85 |
| Jan 7, 2011 | 12.88 |
| Jan 6, 2011 | 13.08 |
| Jan 5, 2011 | 13.19 |
| Jan 4, 2011 | 13.34 |
| Jan 3, 2011 | 13.77 |
| Dec 31, 2010 | 13.65 |
| Dec 30, 2010 | 19.14 |
| Dec 29, 2010 | 19.45 |
| Dec 28, 2010 | 19.31 |
| Dec 27, 2010 | 19.22 |
| Dec 23, 2010 | 19.91 |
| Dec 22, 2010 | 19.83 |
| Dec 21, 2010 | 19.77 |
| Dec 20, 2010 | 19.99 |
| Dec 17, 2010 | 19.96 |
| Dec 16, 2010 | 19.98 |
| Dec 15, 2010 | 19.71 |
| Dec 14, 2010 | 19.68 |
| Dec 13, 2010 | 19.45 |
| Dec 10, 2010 | 20.45 |
| Dec 9, 2010 | 20.23 |
| Dec 8, 2010 | 19.70 |
| Dec 7, 2010 | 19.19 |
| Dec 6, 2010 | 18.68 |
| Dec 3, 2010 | 18.54 |
| Dec 2, 2010 | 17.71 |
| Dec 1, 2010 | 17.30 |
| Nov 30, 2010 | 17.60 |
| Nov 29, 2010 | 19.03 |
| Nov 26, 2010 | 17.80 |
| Nov 24, 2010 | 18.69 |
| Nov 23, 2010 | 17.41 |
| Nov 22, 2010 | 17.72 |
| Nov 19, 2010 | 17.74 |
| Nov 18, 2010 | 18.14 |
| Nov 17, 2010 | 18.42 |
| Nov 16, 2010 | 18.12 |
| Nov 15, 2010 | 17.73 |
| Nov 12, 2010 | 17.68 |
| Nov 11, 2010 | 18.24 |
| Nov 10, 2010 | 18.29 |
| Nov 9, 2010 | 17.96 |
| Nov 8, 2010 | 18.24 |
| Nov 5, 2010 | 19.49 |
| Nov 4, 2010 | 18.43 |
| Nov 3, 2010 | 17.86 |
| Nov 2, 2010 | 18.07 |
| Nov 1, 2010 | 17.11 |
| Oct 29, 2010 | 17.17 |
| Oct 28, 2010 | 16.68 |
| Oct 27, 2010 | 17.57 |
| Oct 26, 2010 | 17.84 |
| Oct 25, 2010 | 17.89 |
| Oct 22, 2010 | 17.79 |
| Oct 21, 2010 | 17.46 |
| Oct 20, 2010 | 17.71 |
| Oct 19, 2010 | 17.08 |
| Oct 18, 2010 | 18.12 |
| Oct 15, 2010 | 17.22 |
| Oct 14, 2010 | 17.60 |
| Oct 13, 2010 | 17.52 |
| Oct 12, 2010 | 16.70 |
| Oct 11, 2010 | 18.12 |
| Oct 8, 2010 | 17.94 |
| Oct 7, 2010 | 17.17 |
| Oct 6, 2010 | 17.47 |
| Oct 5, 2010 | 17.21 |
| Oct 4, 2010 | 16.03 |
| Oct 1, 2010 | 16.04 |
| Sep 30, 2010 | 16.28 |
| Jun 29, 2010 | 3.80 |
| Jun 28, 2010 | 3.99 |
| Jun 25, 2010 | 4.12 |
| Jun 24, 2010 | 4.00 |
| Jun 23, 2010 | 4.32 |
| Jun 22, 2010 | 4.33 |
| Jun 21, 2010 | 4.52 |
| Jun 18, 2010 | 4.57 |
| Jun 17, 2010 | 4.58 |
| Jun 16, 2010 | 4.56 |
| Jun 15, 2010 | 4.58 |
| Jun 14, 2010 | 4.20 |
| Jun 11, 2010 | 4.18 |
| Jun 10, 2010 | 3.97 |
| Jun 9, 2010 | 3.73 |
| Jun 8, 2010 | 3.82 |
| Jun 7, 2010 | 3.80 |
| Jun 4, 2010 | 3.83 |
| Jun 3, 2010 | 4.24 |
| Jun 2, 2010 | 4.21 |
| Jun 1, 2010 | 3.91 |
| May 28, 2010 | 4.28 |
| May 27, 2010 | 4.40 |
| May 26, 2010 | 4.05 |
| May 25, 2010 | 3.96 |
| May 24, 2010 | 3.92 |
| May 21, 2010 | 3.97 |
| May 20, 2010 | 3.90 |
| May 19, 2010 | 4.38 |
| May 18, 2010 | 4.43 |
| May 17, 2010 | 4.58 |
| May 14, 2010 | 4.53 |
| May 13, 2010 | 4.72 |
| May 12, 2010 | 4.67 |
| May 11, 2010 | 4.65 |
| May 10, 2010 | 4.64 |
| May 7, 2010 | 4.23 |
| May 6, 2010 | 4.40 |
| May 5, 2010 | 4.68 |
| May 4, 2010 | 4.88 |
| May 3, 2010 | 5.28 |
| Apr 30, 2010 | 4.94 |
| Apr 29, 2010 | 5.21 |
| Apr 28, 2010 | 4.75 |
| Apr 27, 2010 | 4.69 |
| Apr 26, 2010 | 5.10 |
| Apr 23, 2010 | 4.99 |
| Apr 22, 2010 | 4.90 |
| Apr 21, 2010 | 4.94 |
| Apr 20, 2010 | 4.87 |
| Apr 19, 2010 | 4.68 |
| Apr 16, 2010 | 4.76 |
| Apr 15, 2010 | 4.87 |
| Apr 14, 2010 | 4.78 |
| Apr 13, 2010 | 4.67 |
| Apr 12, 2010 | 4.82 |
| Apr 9, 2010 | 4.96 |
| Apr 8, 2010 | 4.97 |
| Apr 7, 2010 | 4.93 |
| Apr 6, 2010 | 4.98 |
| Apr 5, 2010 | 5.00 |
| Apr 1, 2010 | 4.64 |
| Mar 31, 2010 | 4.71 |
| Mar 30, 2010 | 4.83 |
| Mar 29, 2010 | 4.91 |
| Mar 26, 2010 | 4.91 |
| Mar 25, 2010 | 4.86 |
| Mar 24, 2010 | 4.92 |
| Mar 23, 2010 | 5.05 |
| Mar 22, 2010 | 5.02 |
| Mar 19, 2010 | 5.13 |
| Mar 18, 2010 | 5.13 |
| Mar 17, 2010 | 5.37 |
| Mar 16, 2010 | 5.34 |
| Mar 15, 2010 | 5.29 |
| Mar 12, 2010 | 5.28 |
| Mar 11, 2010 | 5.26 |
| Mar 10, 2010 | 5.32 |
| Mar 9, 2010 | 5.38 |
| Mar 8, 2010 | 5.57 |
| Mar 5, 2010 | 5.61 |
| Mar 4, 2010 | 5.32 |
| Mar 3, 2010 | 5.30 |
| Mar 2, 2010 | 5.34 |
| Mar 1, 2010 | 5.17 |
| Feb 26, 2010 | 4.95 |
| Feb 25, 2010 | 5.00 |
| Feb 24, 2010 | 4.88 |
| Feb 23, 2010 | 4.87 |
| Feb 22, 2010 | 4.93 |
| Feb 19, 2010 | 5.03 |
| Feb 18, 2010 | 4.95 |
| Feb 17, 2010 | 4.92 |
| Feb 16, 2010 | 5.03 |
| Feb 12, 2010 | 4.74 |
| Feb 11, 2010 | 4.56 |
| Feb 10, 2010 | 4.27 |
| Feb 9, 2010 | 4.38 |
| Feb 8, 2010 | 4.14 |
| Feb 5, 2010 | 4.46 |
| Feb 4, 2010 | 4.48 |
| Feb 3, 2010 | 4.94 |
| Feb 2, 2010 | 5.09 |
| Feb 1, 2010 | 4.82 |
| Jan 29, 2010 | 4.89 |
| Jan 28, 2010 | 5.01 |
| Jan 27, 2010 | 5.45 |
| Jan 26, 2010 | 5.44 |
| Jan 25, 2010 | 5.66 |
| Jan 22, 2010 | 5.78 |
| Jan 21, 2010 | 6.23 |
| Jan 20, 2010 | 6.47 |
| Jan 19, 2010 | 6.63 |
| Jan 15, 2010 | 6.51 |
| Jan 14, 2010 | 6.19 |
| Jan 13, 2010 | 6.28 |
| Jan 12, 2010 | 6.28 |
| Jan 11, 2010 | 6.51 |
| Jan 8, 2010 | 6.52 |
| Jan 7, 2010 | 6.38 |
| Jan 6, 2010 | 6.33 |
| Jan 5, 2010 | 6.45 |
| Jan 4, 2010 | 6.64 |
| Dec 31, 2009 | 6.43 |