Adecoagro (AGRO) EV to EBITDA (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 37.11 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 18.18 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.67 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.85 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 13.71 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 5.58 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -76.16 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -4.67 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 7.80 |
| 10 | Adecoagro | 3,844.08 | -436.48 Mn | 97.80 Mn | -3.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -3.85 |
| May 20, 2026 | -3.85 |
| May 19, 2026 | -3.85 |
| May 18, 2026 | -3.85 |
| May 15, 2026 | -3.85 |
| May 14, 2026 | -3.85 |
| May 13, 2026 | -3.85 |
| May 12, 2026 | -3.85 |
| May 11, 2026 | -3.85 |
| May 8, 2026 | -3.85 |
| May 7, 2026 | -3.85 |
| May 6, 2026 | -3.85 |
| May 5, 2026 | -3.85 |
| May 4, 2026 | -3.85 |
| May 1, 2026 | -3.85 |
| Apr 30, 2026 | -3.85 |
| Apr 29, 2026 | -3.85 |
| Apr 28, 2026 | -3.85 |
| Apr 27, 2026 | -3.85 |
| Apr 24, 2026 | -3.85 |
| Apr 23, 2026 | -3.85 |
| Apr 22, 2026 | -3.85 |
| Apr 21, 2026 | -3.85 |
| Apr 20, 2026 | -3.85 |
| Apr 17, 2026 | -3.85 |
| Apr 16, 2026 | -3.85 |
| Apr 15, 2026 | -3.85 |
| Apr 14, 2026 | -3.85 |
| Apr 13, 2026 | -3.85 |
| Apr 10, 2026 | -3.85 |
| Apr 9, 2026 | -3.85 |
| Apr 8, 2026 | -3.85 |
| Apr 7, 2026 | -3.85 |
| Apr 6, 2026 | -3.85 |
| Apr 2, 2026 | -3.85 |
| Apr 1, 2026 | -3.85 |
| Mar 31, 2026 | -3.85 |
| Mar 30, 2026 | 32.31 |
| Mar 27, 2026 | 29.48 |
| Mar 26, 2026 | 29.01 |
| Mar 25, 2026 | 31.01 |
| Mar 24, 2026 | 29.29 |
| Mar 23, 2026 | 27.46 |
| Mar 20, 2026 | 29.62 |
| Mar 19, 2026 | 30.80 |
| Mar 18, 2026 | 28.49 |
| Mar 17, 2026 | 25.72 |
| Mar 16, 2026 | 22.07 |
| Mar 13, 2026 | 21.89 |
| Mar 12, 2026 | 21.37 |
| Mar 11, 2026 | 20.76 |
| Mar 10, 2026 | 20.45 |
| Mar 9, 2026 | 19.93 |
| Mar 6, 2026 | 20.33 |
| Mar 5, 2026 | 19.25 |
| Mar 4, 2026 | 18.99 |
| Mar 3, 2026 | 17.91 |
| Mar 2, 2026 | 18.36 |
| Feb 27, 2026 | 17.32 |
| Feb 26, 2026 | 17.21 |
| Feb 25, 2026 | 17.53 |
| Feb 24, 2026 | 17.93 |
| Feb 23, 2026 | 17.42 |
| Feb 20, 2026 | 18.08 |
| Feb 19, 2026 | 17.37 |
| Feb 18, 2026 | 16.97 |
| Feb 17, 2026 | 17.02 |
| Feb 13, 2026 | 16.78 |
| Feb 12, 2026 | 16.83 |
| Feb 11, 2026 | 17.46 |
| Feb 10, 2026 | 17.25 |
| Feb 9, 2026 | 17.35 |
| Feb 6, 2026 | 16.59 |
| Feb 5, 2026 | 16.26 |
| Feb 4, 2026 | 16.92 |
| Feb 3, 2026 | 16.97 |
| Feb 2, 2026 | 16.90 |
| Jan 30, 2026 | 17.28 |
| Jan 29, 2026 | 17.13 |
| Jan 28, 2026 | 17.53 |
| Jan 27, 2026 | 17.93 |
| Jan 26, 2026 | 17.77 |
| Jan 23, 2026 | 17.44 |
| Jan 22, 2026 | 17.42 |
| Jan 21, 2026 | 17.42 |
| Jan 20, 2026 | 16.64 |
| Jan 16, 2026 | 15.68 |
| Jan 15, 2026 | 16.26 |
| Jan 14, 2026 | 16.50 |
| Jan 13, 2026 | 16.10 |
| Jan 12, 2026 | 15.77 |
| Jan 9, 2026 | 16.08 |
| Jan 8, 2026 | 15.04 |
| Jan 7, 2026 | 14.55 |
| Jan 6, 2026 | 14.59 |
| Jan 5, 2026 | 15.16 |
| Jan 2, 2026 | 14.69 |
| Dec 31, 2025 | 15.09 |
| Dec 30, 2025 | -2.07 |
| Dec 29, 2025 | -2.07 |
| Dec 26, 2025 | -2.07 |
| Dec 24, 2025 | -2.07 |
| Dec 23, 2025 | -2.07 |
| Dec 22, 2025 | -2.07 |
| Dec 19, 2025 | -2.07 |
| Dec 18, 2025 | -2.07 |
| Dec 17, 2025 | -2.07 |
| Dec 16, 2025 | -2.07 |
| Dec 15, 2025 | -2.07 |
| Dec 12, 2025 | -2.07 |
| Dec 11, 2025 | -2.07 |
| Dec 10, 2025 | -2.07 |
| Dec 9, 2025 | -2.07 |
| Dec 8, 2025 | -2.07 |
| Dec 5, 2025 | -2.07 |
| Dec 4, 2025 | -2.07 |
| Dec 3, 2025 | -2.07 |
| Dec 2, 2025 | -2.07 |
| Dec 1, 2025 | -2.07 |
| Nov 28, 2025 | -2.07 |
| Nov 26, 2025 | -2.07 |
| Nov 25, 2025 | -2.07 |
| Nov 24, 2025 | -2.07 |
| Nov 21, 2025 | -2.07 |
| Nov 20, 2025 | -2.07 |
| Nov 19, 2025 | -2.07 |
| Nov 18, 2025 | -2.07 |
| Nov 17, 2025 | -2.07 |
| Nov 14, 2025 | -2.07 |
| Nov 13, 2025 | -2.07 |
| Nov 12, 2025 | -2.07 |
| Nov 11, 2025 | -2.07 |
| Nov 10, 2025 | -2.07 |
| Nov 7, 2025 | -2.07 |
| Nov 6, 2025 | -2.07 |
| Nov 5, 2025 | -2.07 |
| Nov 4, 2025 | -2.07 |
| Nov 3, 2025 | -2.07 |
| Oct 31, 2025 | -2.07 |
| Oct 30, 2025 | -2.07 |
| Oct 29, 2025 | -2.07 |
| Oct 28, 2025 | -2.07 |
| Oct 27, 2025 | -2.07 |
| Oct 24, 2025 | -2.07 |
| Oct 23, 2025 | -2.07 |
| Oct 22, 2025 | -2.07 |
| Oct 21, 2025 | -2.07 |
| Oct 20, 2025 | -2.07 |
| Oct 17, 2025 | -2.07 |
| Oct 16, 2025 | -2.07 |
| Oct 15, 2025 | -2.07 |
| Oct 14, 2025 | -2.07 |
| Oct 13, 2025 | -2.07 |
| Oct 10, 2025 | -2.07 |
| Oct 9, 2025 | -2.07 |
| Oct 8, 2025 | -2.07 |
| Oct 7, 2025 | -2.07 |
| Oct 6, 2025 | -2.07 |
| Oct 3, 2025 | -2.07 |
| Oct 2, 2025 | -2.07 |
| Oct 1, 2025 | -2.07 |
| Sep 30, 2025 | -2.07 |
| Sep 29, 2025 | -2.72 |
| Sep 26, 2025 | -2.72 |
| Sep 25, 2025 | -2.72 |
| Sep 24, 2025 | -2.72 |
| Sep 23, 2025 | -2.72 |
| Sep 22, 2025 | -2.72 |
| Sep 19, 2025 | -2.72 |
| Sep 18, 2025 | -2.72 |
| Sep 17, 2025 | -2.72 |
| Sep 16, 2025 | -2.72 |
| Sep 15, 2025 | -2.72 |
| Sep 12, 2025 | -2.72 |
| Sep 11, 2025 | -2.72 |
| Sep 10, 2025 | -2.72 |
| Sep 9, 2025 | -2.72 |
| Sep 8, 2025 | -2.72 |
| Sep 5, 2025 | -2.72 |
| Sep 4, 2025 | -2.72 |
| Sep 3, 2025 | -2.72 |
| Sep 2, 2025 | -2.72 |
| Aug 29, 2025 | -2.72 |
| Aug 28, 2025 | -2.72 |
| Aug 27, 2025 | -2.72 |
| Aug 26, 2025 | -2.72 |
| Aug 25, 2025 | -2.72 |
| Aug 22, 2025 | -2.72 |
| Aug 21, 2025 | -2.72 |
| Aug 20, 2025 | -2.72 |
| Aug 19, 2025 | -2.72 |
| Aug 18, 2025 | -2.72 |
| Aug 15, 2025 | -2.72 |
| Aug 14, 2025 | -2.72 |
| Aug 13, 2025 | -2.72 |
| Aug 12, 2025 | -2.72 |
| Aug 11, 2025 | -2.72 |
| Aug 8, 2025 | -2.72 |
| Aug 7, 2025 | -2.72 |
| Aug 6, 2025 | -2.72 |
| Aug 5, 2025 | -2.72 |
| Aug 4, 2025 | -2.72 |
| Aug 1, 2025 | -2.72 |
| Jul 31, 2025 | -2.72 |
| Jul 30, 2025 | -2.72 |
| Jul 29, 2025 | -2.72 |
| Jul 28, 2025 | -2.72 |
| Jul 25, 2025 | -2.72 |
| Jul 24, 2025 | -2.72 |
| Jul 23, 2025 | -2.72 |
| Jul 22, 2025 | -2.72 |
| Jul 21, 2025 | -2.72 |
| Jul 18, 2025 | -2.72 |
| Jul 17, 2025 | -2.72 |
| Jul 16, 2025 | -2.72 |
| Jul 15, 2025 | -2.72 |
| Jul 14, 2025 | -2.72 |
| Jul 11, 2025 | -2.72 |
| Jul 10, 2025 | -2.72 |
| Jul 9, 2025 | -2.72 |
| Jul 8, 2025 | -2.72 |
| Jul 7, 2025 | -2.72 |
| Jul 3, 2025 | -2.72 |
| Jul 2, 2025 | -2.72 |
| Jul 1, 2025 | -2.72 |
| Jun 30, 2025 | -2.72 |
| Jun 27, 2025 | 8.51 |
| Jun 26, 2025 | 8.63 |
| Jun 25, 2025 | 8.49 |
| Jun 24, 2025 | 8.73 |
| Jun 23, 2025 | 8.75 |
| Jun 20, 2025 | 8.89 |
| Jun 18, 2025 | 9.01 |
| Jun 17, 2025 | 9.01 |
| Jun 16, 2025 | 9.09 |
| Jun 13, 2025 | 8.77 |
| Jun 12, 2025 | 8.81 |
| Jun 11, 2025 | 8.69 |
| Jun 10, 2025 | 8.77 |
| Jun 9, 2025 | 8.61 |
| Jun 6, 2025 | 8.57 |
| Jun 5, 2025 | 8.52 |
| Jun 4, 2025 | 8.62 |
| Jun 3, 2025 | 8.92 |
| Jun 2, 2025 | 8.62 |
| May 30, 2025 | 8.68 |
| May 29, 2025 | 8.81 |
| May 28, 2025 | 9.02 |
| May 27, 2025 | 8.98 |
| May 23, 2025 | 9.01 |
| May 22, 2025 | 9.01 |
| May 21, 2025 | 8.89 |
| May 20, 2025 | 8.92 |
| May 19, 2025 | 8.83 |
| May 16, 2025 | 8.58 |
| May 15, 2025 | 8.35 |
| May 14, 2025 | 8.17 |
| May 13, 2025 | 8.38 |
| May 12, 2025 | 8.20 |
| May 9, 2025 | 8.38 |
| May 8, 2025 | 8.06 |
| May 7, 2025 | 7.99 |
| May 6, 2025 | 8.06 |
| May 5, 2025 | 7.87 |
| May 2, 2025 | 8.23 |
| May 1, 2025 | 8.65 |
| Apr 30, 2025 | 8.83 |
| Apr 29, 2025 | 8.55 |
| Apr 28, 2025 | 8.93 |
| Apr 25, 2025 | 9.49 |
| Apr 24, 2025 | 11.52 |
| Apr 23, 2025 | 11.47 |
| Apr 22, 2025 | 11.40 |
| Apr 21, 2025 | 11.20 |
| Apr 17, 2025 | 11.17 |
| Apr 16, 2025 | 10.97 |
| Apr 15, 2025 | 10.93 |
| Apr 14, 2025 | 11.18 |
| Apr 11, 2025 | 10.99 |
| Apr 10, 2025 | 10.79 |
| Apr 9, 2025 | 10.52 |
| Apr 8, 2025 | 10.11 |
| Apr 7, 2025 | 10.04 |
| Apr 4, 2025 | 10.81 |
| Apr 3, 2025 | 11.21 |
| Apr 2, 2025 | 11.14 |
| Apr 1, 2025 | 11.13 |
| Mar 31, 2025 | 10.92 |
| Mar 28, 2025 | 7.40 |
| Mar 27, 2025 | 7.43 |
| Mar 26, 2025 | 7.25 |
| Mar 25, 2025 | 7.17 |
| Mar 24, 2025 | 7.17 |
| Mar 21, 2025 | 7.02 |
| Mar 20, 2025 | 7.07 |
| Mar 19, 2025 | 7.03 |
| Mar 18, 2025 | 6.99 |
| Mar 17, 2025 | 6.86 |
| Mar 14, 2025 | 7.00 |
| Mar 13, 2025 | 6.94 |
| Mar 12, 2025 | 6.98 |
| Mar 11, 2025 | 7.02 |
| Mar 10, 2025 | 7.03 |
| Mar 7, 2025 | 7.03 |
| Mar 6, 2025 | 6.93 |
| Mar 5, 2025 | 7.01 |
| Mar 4, 2025 | 6.92 |
| Mar 3, 2025 | 7.03 |
| Feb 28, 2025 | 6.91 |
| Feb 27, 2025 | 6.95 |
| Feb 26, 2025 | 6.90 |
| Feb 25, 2025 | 6.95 |
| Feb 24, 2025 | 6.86 |
| Feb 21, 2025 | 6.99 |
| Feb 20, 2025 | 6.95 |
| Feb 19, 2025 | 6.95 |
| Feb 18, 2025 | 7.13 |
| Feb 14, 2025 | 6.27 |
| Feb 13, 2025 | 6.28 |
| Feb 12, 2025 | 6.19 |
| Feb 11, 2025 | 6.22 |
| Feb 10, 2025 | 6.24 |
| Feb 7, 2025 | 6.17 |
| Feb 6, 2025 | 6.24 |
| Feb 5, 2025 | 6.17 |
| Feb 4, 2025 | 6.16 |
| Feb 3, 2025 | 6.09 |
| Jan 31, 2025 | 6.23 |
| Jan 30, 2025 | 6.17 |
| Jan 29, 2025 | 6.09 |
| Jan 28, 2025 | 6.01 |
| Jan 27, 2025 | 6.06 |
| Jan 24, 2025 | 6.04 |
| Jan 23, 2025 | 6.05 |
| Jan 22, 2025 | 6.01 |
| Jan 21, 2025 | 6.09 |
| Jan 17, 2025 | 6.18 |
| Jan 16, 2025 | 6.32 |
| Jan 15, 2025 | 6.47 |
| Jan 14, 2025 | 6.36 |
| Jan 13, 2025 | 6.36 |
| Jan 10, 2025 | 6.30 |
| Jan 8, 2025 | 6.24 |
| Jan 7, 2025 | 6.22 |
| Jan 6, 2025 | 6.09 |
| Jan 3, 2025 | 6.09 |
| Jan 2, 2025 | 6.11 |
| Dec 31, 2024 | 6.01 |
| Dec 30, 2024 | -0.73 |
| Dec 27, 2024 | -0.73 |
| Dec 26, 2024 | -0.73 |
| Dec 24, 2024 | -0.73 |
| Dec 23, 2024 | -0.73 |
| Dec 20, 2024 | -0.73 |
| Dec 19, 2024 | -0.73 |
| Dec 18, 2024 | -0.73 |
| Dec 17, 2024 | -0.73 |
| Dec 16, 2024 | -0.73 |
| Dec 13, 2024 | -0.72 |
| Dec 12, 2024 | -0.72 |
| Dec 11, 2024 | -0.72 |
| Dec 10, 2024 | -0.72 |
| Dec 9, 2024 | -0.72 |
| Dec 6, 2024 | -0.72 |
| Dec 5, 2024 | -0.72 |
| Dec 4, 2024 | -0.72 |
| Dec 3, 2024 | -0.72 |
| Dec 2, 2024 | -0.72 |
| Nov 29, 2024 | -0.72 |
| Nov 27, 2024 | -0.72 |
| Nov 26, 2024 | -0.72 |
| Nov 25, 2024 | -0.72 |
| Nov 22, 2024 | -0.72 |
| Nov 21, 2024 | -0.72 |
| Nov 20, 2024 | -0.72 |
| Nov 19, 2024 | -0.72 |
| Nov 18, 2024 | -0.72 |
| Nov 15, 2024 | -0.72 |
| Nov 14, 2024 | -0.72 |
| Nov 13, 2024 | -0.72 |
| Nov 12, 2024 | -0.72 |
| Nov 11, 2024 | -0.72 |
| Nov 8, 2024 | -0.72 |
| Nov 7, 2024 | -0.72 |
| Nov 6, 2024 | -0.72 |
| Nov 5, 2024 | -0.72 |
| Nov 4, 2024 | -0.72 |
| Nov 1, 2024 | -0.72 |
| Oct 31, 2024 | -0.72 |
| Oct 30, 2024 | -0.72 |
| Oct 29, 2024 | -0.72 |
| Oct 28, 2024 | -0.72 |
| Oct 25, 2024 | -0.72 |
| Oct 24, 2024 | -0.72 |
| Oct 23, 2024 | -0.72 |
| Oct 22, 2024 | -0.72 |
| Oct 21, 2024 | -0.72 |
| Oct 18, 2024 | -0.72 |
| Oct 17, 2024 | -0.72 |
| Oct 16, 2024 | -0.72 |
| Oct 15, 2024 | -0.72 |
| Oct 14, 2024 | -0.72 |
| Oct 11, 2024 | -0.72 |
| Oct 10, 2024 | -0.72 |
| Oct 9, 2024 | -0.72 |
| Oct 8, 2024 | -0.72 |
| Oct 7, 2024 | -0.72 |
| Oct 4, 2024 | -0.72 |
| Oct 3, 2024 | -0.72 |
| Oct 2, 2024 | -0.72 |
| Oct 1, 2024 | -0.72 |
| Sep 30, 2024 | -0.72 |
| Sep 27, 2024 | -1.20 |
| Sep 26, 2024 | -1.20 |
| Sep 25, 2024 | -1.20 |
| Sep 24, 2024 | -1.20 |
| Sep 23, 2024 | -1.20 |
| Sep 20, 2024 | -1.20 |
| Sep 19, 2024 | -1.20 |
| Sep 18, 2024 | -1.20 |
| Sep 17, 2024 | -1.20 |
| Sep 16, 2024 | -1.20 |
| Sep 13, 2024 | -1.20 |
| Sep 12, 2024 | -1.20 |
| Sep 11, 2024 | -1.20 |
| Sep 10, 2024 | -1.20 |
| Sep 9, 2024 | -1.20 |
| Sep 6, 2024 | -1.20 |
| Sep 5, 2024 | -1.20 |
| Sep 4, 2024 | -1.20 |
| Sep 3, 2024 | -1.20 |
| Aug 30, 2024 | -1.20 |
| Aug 29, 2024 | -1.20 |
| Aug 28, 2024 | -1.20 |
| Aug 27, 2024 | -1.20 |
| Aug 26, 2024 | -1.20 |
| Aug 23, 2024 | -1.20 |
| Aug 22, 2024 | -1.20 |
| Aug 21, 2024 | -1.20 |
| Aug 20, 2024 | -1.20 |
| Aug 19, 2024 | -1.20 |
| Aug 16, 2024 | -1.20 |
| Aug 15, 2024 | -1.20 |
| Aug 14, 2024 | -1.20 |
| Aug 13, 2024 | -1.20 |
| Aug 12, 2024 | -1.20 |
| Aug 9, 2024 | -1.20 |
| Aug 8, 2024 | -1.20 |
| Aug 7, 2024 | -1.20 |
| Aug 6, 2024 | -1.20 |
| Aug 5, 2024 | -1.20 |
| Aug 2, 2024 | -1.20 |
| Aug 1, 2024 | -1.20 |
| Jul 31, 2024 | -1.20 |
| Jul 30, 2024 | -1.20 |
| Jul 29, 2024 | -1.20 |
| Jul 26, 2024 | -1.20 |
| Jul 25, 2024 | -1.20 |
| Jul 24, 2024 | -1.20 |
| Jul 23, 2024 | -1.20 |
| Jul 22, 2024 | -1.20 |
| Jul 19, 2024 | -1.20 |
| Jul 18, 2024 | -1.20 |
| Jul 17, 2024 | -1.20 |
| Jul 16, 2024 | -1.20 |
| Jul 15, 2024 | -1.20 |
| Jul 12, 2024 | -1.20 |
| Jul 11, 2024 | -1.20 |
| Jul 10, 2024 | -1.20 |
| Jul 9, 2024 | -1.20 |
| Jul 8, 2024 | -1.20 |
| Jul 5, 2024 | -1.20 |
| Jul 3, 2024 | -1.20 |
| Jul 2, 2024 | -1.20 |
| Jul 1, 2024 | -1.20 |
| Jun 28, 2024 | -0.45 |
| Jun 27, 2024 | -0.45 |
| Jun 26, 2024 | -0.45 |
| Jun 25, 2024 | -0.45 |
| Jun 24, 2024 | -0.45 |
| Jun 21, 2024 | -0.45 |
| Jun 20, 2024 | -0.45 |
| Jun 18, 2024 | -0.45 |
| Jun 17, 2024 | -0.45 |
| Jun 14, 2024 | -0.45 |
| Jun 13, 2024 | -0.45 |
| Jun 12, 2024 | -0.45 |
| Jun 11, 2024 | -0.45 |
| Jun 10, 2024 | -0.45 |
| Jun 7, 2024 | -0.45 |
| Jun 6, 2024 | -0.45 |
| Jun 5, 2024 | -0.45 |
| Jun 4, 2024 | -0.45 |
| Jun 3, 2024 | -0.45 |
| May 31, 2024 | -0.45 |
| May 30, 2024 | -0.45 |
| May 29, 2024 | -0.45 |
| May 28, 2024 | -0.45 |
| May 24, 2024 | -0.45 |
| May 23, 2024 | -0.45 |
| May 22, 2024 | -0.45 |
| May 21, 2024 | -0.45 |
| May 20, 2024 | -0.45 |
| May 17, 2024 | -0.45 |
| May 16, 2024 | -0.45 |
| May 15, 2024 | -0.45 |
| May 14, 2024 | -0.45 |
| May 13, 2024 | -0.45 |
| May 10, 2024 | -0.45 |
| May 9, 2024 | -0.45 |
| May 8, 2024 | -0.45 |
| May 7, 2024 | -0.45 |
| May 6, 2024 | -0.45 |
| May 3, 2024 | -0.45 |
| May 2, 2024 | -0.45 |
| May 1, 2024 | -0.45 |
| Apr 30, 2024 | -0.45 |
| Apr 29, 2024 | -0.45 |
| Apr 26, 2024 | -0.45 |
| Apr 25, 2024 | -0.45 |
| Apr 24, 2024 | -0.45 |
| Apr 23, 2024 | -0.45 |
| Apr 22, 2024 | -0.45 |
| Apr 19, 2024 | -0.45 |
| Apr 18, 2024 | -0.45 |
| Apr 17, 2024 | -0.45 |
| Apr 16, 2024 | -0.45 |
| Apr 15, 2024 | -0.45 |
| Apr 12, 2024 | -0.45 |
| Apr 11, 2024 | -0.45 |
| Apr 10, 2024 | -0.45 |
| Apr 9, 2024 | -0.45 |
| Apr 8, 2024 | -0.45 |
| Apr 5, 2024 | -0.45 |
| Apr 4, 2024 | -0.45 |
| Apr 3, 2024 | -0.45 |
| Apr 2, 2024 | -0.45 |
| Apr 1, 2024 | -0.45 |
| Mar 28, 2024 | -1.05 |
| Mar 27, 2024 | -1.05 |
| Mar 26, 2024 | -1.05 |
| Mar 25, 2024 | -1.05 |
| Mar 22, 2024 | -1.05 |
| Mar 21, 2024 | -1.05 |
| Mar 20, 2024 | -1.05 |
| Mar 19, 2024 | -1.05 |
| Mar 18, 2024 | -1.05 |
| Mar 15, 2024 | -1.05 |
| Mar 14, 2024 | -1.05 |
| Mar 13, 2024 | -1.05 |
| Mar 12, 2024 | -1.05 |
| Mar 11, 2024 | -1.05 |
| Mar 8, 2024 | -1.05 |
| Mar 7, 2024 | -1.05 |
| Mar 6, 2024 | -1.05 |
| Mar 5, 2024 | -1.05 |
| Mar 4, 2024 | -1.05 |
| Mar 1, 2024 | -1.05 |
| Feb 29, 2024 | -1.05 |
| Feb 28, 2024 | -1.05 |
| Feb 27, 2024 | -1.05 |
| Feb 26, 2024 | -1.05 |
| Feb 23, 2024 | -1.05 |
| Feb 22, 2024 | -1.05 |
| Feb 21, 2024 | -1.05 |
| Feb 20, 2024 | -1.05 |
| Feb 16, 2024 | -1.05 |
| Feb 15, 2024 | -1.05 |
| Feb 14, 2024 | -1.05 |
| Feb 13, 2024 | -1.05 |
| Feb 12, 2024 | -1.05 |
| Feb 9, 2024 | -1.05 |
| Feb 8, 2024 | -1.05 |
| Feb 7, 2024 | -1.05 |
| Feb 6, 2024 | -1.05 |
| Feb 5, 2024 | -1.05 |
| Feb 2, 2024 | -1.05 |
| Feb 1, 2024 | -1.05 |
| Jan 31, 2024 | -1.05 |
| Jan 30, 2024 | -1.05 |
| Jan 29, 2024 | -1.05 |
| Jan 26, 2024 | -1.05 |
| Jan 25, 2024 | -1.05 |
| Jan 24, 2024 | -1.05 |
| Jan 23, 2024 | -1.05 |
| Jan 22, 2024 | -1.05 |
| Jan 19, 2024 | -1.05 |
| Jan 18, 2024 | -1.05 |
| Jan 17, 2024 | -1.05 |
| Jan 16, 2024 | -1.05 |
| Jan 12, 2024 | -1.05 |
| Jan 11, 2024 | -1.05 |
| Jan 10, 2024 | -1.05 |
| Jan 9, 2024 | -1.05 |
| Jan 8, 2024 | -1.05 |
| Jan 5, 2024 | -1.05 |
| Jan 4, 2024 | -1.05 |
| Jan 3, 2024 | -1.05 |
| Jan 2, 2024 | -1.05 |
| Dec 29, 2023 | -0.82 |
| Dec 28, 2023 | -0.82 |
| Dec 27, 2023 | -0.82 |
| Dec 26, 2023 | -0.82 |
| Dec 22, 2023 | -0.82 |
| Dec 21, 2023 | -0.82 |
| Dec 20, 2023 | -0.82 |
| Dec 19, 2023 | -0.82 |
| Dec 18, 2023 | -0.82 |
| Dec 15, 2023 | -0.82 |
| Dec 14, 2023 | -0.82 |
| Dec 13, 2023 | -0.82 |
| Dec 12, 2023 | -0.82 |
| Dec 11, 2023 | -0.82 |
| Dec 8, 2023 | -0.82 |
| Dec 7, 2023 | -0.82 |
| Dec 6, 2023 | -0.82 |
| Dec 5, 2023 | -0.82 |
| Dec 4, 2023 | -0.82 |
| Dec 1, 2023 | -0.82 |
| Nov 30, 2023 | -0.82 |
| Nov 29, 2023 | -0.82 |
| Nov 28, 2023 | -0.82 |
| Nov 27, 2023 | -0.82 |
| Nov 24, 2023 | -0.82 |
| Nov 22, 2023 | -0.82 |
| Nov 21, 2023 | -0.82 |
| Nov 20, 2023 | -0.82 |
| Nov 17, 2023 | -0.82 |
| Nov 16, 2023 | -0.82 |
| Nov 15, 2023 | -0.82 |
| Nov 14, 2023 | -0.82 |
| Nov 13, 2023 | -0.82 |
| Nov 10, 2023 | -0.82 |
| Nov 9, 2023 | -0.82 |
| Nov 8, 2023 | -0.82 |
| Nov 7, 2023 | -0.82 |
| Nov 6, 2023 | -0.82 |
| Nov 3, 2023 | -0.82 |
| Nov 2, 2023 | -0.82 |
| Nov 1, 2023 | -0.82 |
| Oct 31, 2023 | -0.82 |
| Oct 30, 2023 | -0.82 |
| Oct 27, 2023 | -0.82 |
| Oct 26, 2023 | -0.82 |
| Oct 25, 2023 | -0.82 |
| Oct 24, 2023 | -0.82 |
| Oct 23, 2023 | -0.82 |
| Oct 20, 2023 | -0.82 |
| Oct 19, 2023 | -0.82 |
| Oct 18, 2023 | -0.82 |
| Oct 17, 2023 | -0.82 |
| Oct 16, 2023 | -0.82 |
| Oct 13, 2023 | -0.82 |
| Oct 12, 2023 | -0.82 |
| Oct 11, 2023 | -0.82 |
| Oct 10, 2023 | -0.82 |
| Oct 9, 2023 | -0.82 |
| Oct 6, 2023 | -0.82 |
| Oct 5, 2023 | -0.82 |
| Oct 4, 2023 | -0.82 |
| Oct 3, 2023 | -0.82 |
| Oct 2, 2023 | -0.82 |
| Sep 29, 2023 | -0.33 |
| Sep 28, 2023 | -0.33 |
| Sep 27, 2023 | -0.33 |
| Sep 26, 2023 | -0.33 |
| Sep 25, 2023 | -0.33 |
| Sep 22, 2023 | -0.33 |
| Sep 21, 2023 | -0.33 |
| Sep 20, 2023 | -0.33 |
| Sep 19, 2023 | -0.33 |
| Sep 18, 2023 | -0.33 |
| Sep 15, 2023 | -0.33 |
| Sep 14, 2023 | -0.33 |
| Sep 13, 2023 | -0.33 |
| Sep 12, 2023 | -0.33 |
| Sep 11, 2023 | -0.33 |
| Sep 8, 2023 | -0.33 |
| Sep 7, 2023 | -0.33 |
| Sep 6, 2023 | -0.33 |
| Sep 5, 2023 | -0.33 |
| Sep 1, 2023 | -0.33 |
| Aug 31, 2023 | -0.33 |
| Aug 30, 2023 | -0.33 |
| Aug 29, 2023 | -0.33 |
| Aug 28, 2023 | -0.33 |
| Aug 25, 2023 | -0.33 |
| Aug 24, 2023 | -0.33 |
| Aug 23, 2023 | -0.33 |
| Aug 22, 2023 | -0.33 |
| Aug 21, 2023 | -0.33 |
| Aug 18, 2023 | -0.33 |
| Aug 17, 2023 | -0.33 |
| Aug 16, 2023 | -0.33 |
| Aug 15, 2023 | -0.33 |
| Aug 14, 2023 | -0.33 |
| Aug 11, 2023 | -0.33 |
| Aug 10, 2023 | -0.33 |
| Aug 9, 2023 | -0.33 |
| Aug 8, 2023 | -0.33 |
| Aug 7, 2023 | -0.33 |
| Aug 4, 2023 | -0.33 |
| Aug 3, 2023 | -0.33 |
| Aug 2, 2023 | -0.33 |
| Aug 1, 2023 | -0.33 |
| Jul 31, 2023 | -0.33 |
| Jul 28, 2023 | -0.33 |
| Jul 27, 2023 | -0.33 |
| Jul 26, 2023 | -0.33 |
| Jul 25, 2023 | -0.33 |
| Jul 24, 2023 | -0.33 |
| Jul 21, 2023 | -0.33 |
| Jul 20, 2023 | -0.33 |
| Jul 19, 2023 | -0.33 |
| Jul 18, 2023 | -0.33 |
| Jul 17, 2023 | -0.33 |
| Jul 14, 2023 | -0.33 |
| Jul 13, 2023 | -0.33 |
| Jul 12, 2023 | -0.33 |
| Jul 11, 2023 | -0.33 |
| Jul 10, 2023 | -0.33 |
| Jul 7, 2023 | -0.33 |
| Jul 6, 2023 | -0.33 |
| Jul 5, 2023 | -0.33 |
| Jul 3, 2023 | -0.33 |
| Jun 30, 2023 | -0.33 |
| Jun 29, 2023 | -0.13 |
| Jun 28, 2023 | -0.13 |
| Jun 27, 2023 | -0.13 |
| Jun 26, 2023 | -0.13 |
| Jun 23, 2023 | -0.13 |
| Jun 22, 2023 | -0.13 |
| Jun 21, 2023 | -0.13 |
| Jun 20, 2023 | -0.13 |
| Jun 16, 2023 | -0.13 |
| Jun 15, 2023 | -0.13 |
| Jun 14, 2023 | -0.13 |
| Jun 13, 2023 | -0.13 |
| Jun 12, 2023 | -0.13 |
| Jun 9, 2023 | -0.13 |
| Jun 8, 2023 | -0.13 |
| Jun 7, 2023 | -0.13 |
| Jun 6, 2023 | -0.13 |
| Jun 5, 2023 | -0.13 |
| Jun 2, 2023 | -0.13 |
| Jun 1, 2023 | -0.13 |
| May 31, 2023 | -0.13 |
| May 30, 2023 | -0.13 |
| May 26, 2023 | -0.13 |
| May 25, 2023 | -0.13 |
| May 24, 2023 | -0.13 |
| May 23, 2023 | -0.13 |
| May 22, 2023 | -0.13 |
| May 19, 2023 | -0.13 |
| May 18, 2023 | -0.13 |
| May 17, 2023 | -0.13 |
| May 16, 2023 | -0.13 |
| May 15, 2023 | -0.13 |
| May 12, 2023 | -0.13 |
| May 11, 2023 | -0.13 |
| May 10, 2023 | -0.13 |
| May 9, 2023 | -0.13 |
| May 8, 2023 | -0.13 |
| May 5, 2023 | -0.13 |
| May 4, 2023 | -0.13 |
| May 3, 2023 | -0.13 |
| May 2, 2023 | -0.13 |
| May 1, 2023 | -0.13 |
| Apr 28, 2023 | -0.13 |
| Apr 27, 2023 | -0.13 |
| Apr 26, 2023 | -0.13 |
| Apr 25, 2023 | -0.13 |
| Apr 24, 2023 | -0.13 |
| Apr 21, 2023 | -0.13 |
| Apr 20, 2023 | -0.13 |
| Apr 19, 2023 | -0.13 |
| Apr 18, 2023 | -0.13 |
| Apr 17, 2023 | -0.13 |
| Apr 14, 2023 | -0.13 |
| Apr 13, 2023 | -0.13 |
| Apr 12, 2023 | -0.13 |
| Apr 11, 2023 | -0.13 |
| Apr 10, 2023 | -0.13 |
| Apr 6, 2023 | -0.13 |
| Apr 5, 2023 | -0.13 |
| Apr 4, 2023 | -0.13 |
| Apr 3, 2023 | -0.13 |
| Mar 31, 2023 | -0.13 |
| Mar 30, 2023 | -0.32 |
| Mar 29, 2023 | -0.32 |
| Mar 28, 2023 | -0.32 |
| Mar 27, 2023 | -0.32 |
| Mar 24, 2023 | -0.32 |
| Mar 23, 2023 | -0.32 |
| Mar 22, 2023 | -0.32 |
| Mar 21, 2023 | -0.32 |
| Mar 20, 2023 | -0.32 |
| Mar 17, 2023 | -0.32 |
| Mar 16, 2023 | -0.32 |
| Mar 15, 2023 | -0.32 |
| Mar 14, 2023 | -0.32 |
| Mar 13, 2023 | -0.32 |
| Mar 10, 2023 | -0.32 |
| Mar 9, 2023 | -0.32 |
| Mar 8, 2023 | -0.32 |
| Mar 7, 2023 | -0.32 |
| Mar 6, 2023 | -0.32 |
| Mar 3, 2023 | -0.32 |
| Mar 2, 2023 | -0.32 |
| Mar 1, 2023 | -0.32 |
| Feb 28, 2023 | -0.32 |
| Feb 27, 2023 | -0.32 |
| Feb 24, 2023 | -0.32 |
| Feb 23, 2023 | -0.32 |
| Feb 22, 2023 | -0.32 |
| Feb 21, 2023 | -0.32 |
| Feb 17, 2023 | -0.32 |
| Feb 16, 2023 | -0.32 |
| Feb 15, 2023 | -0.32 |
| Feb 14, 2023 | -0.32 |
| Feb 13, 2023 | -0.32 |
| Feb 10, 2023 | -0.32 |
| Feb 9, 2023 | -0.32 |
| Feb 8, 2023 | -0.32 |
| Feb 7, 2023 | -0.32 |
| Feb 6, 2023 | -0.32 |
| Feb 3, 2023 | -0.32 |
| Feb 2, 2023 | -0.32 |
| Feb 1, 2023 | -0.32 |
| Jan 31, 2023 | -0.32 |
| Jan 30, 2023 | -0.32 |
| Jan 27, 2023 | -0.32 |
| Jan 26, 2023 | -0.32 |
| Jan 25, 2023 | -0.32 |
| Jan 24, 2023 | -0.32 |
| Jan 23, 2023 | -0.32 |
| Jan 20, 2023 | -0.32 |
| Jan 19, 2023 | -0.32 |
| Jan 18, 2023 | -0.32 |
| Jan 17, 2023 | -0.32 |
| Jan 13, 2023 | -0.32 |
| Jan 12, 2023 | -0.32 |
| Jan 11, 2023 | -0.32 |
| Jan 10, 2023 | -0.32 |
| Jan 9, 2023 | -0.32 |
| Jan 6, 2023 | -0.32 |
| Jan 5, 2023 | -0.32 |
| Jan 4, 2023 | -0.32 |
| Jan 3, 2023 | -0.32 |
| Dec 30, 2022 | -0.30 |
| Dec 29, 2022 | -0.30 |
| Dec 28, 2022 | -0.30 |
| Dec 27, 2022 | -0.30 |
| Dec 23, 2022 | -0.30 |
| Dec 22, 2022 | -0.30 |
| Dec 21, 2022 | -0.30 |
| Dec 20, 2022 | -0.30 |
| Dec 19, 2022 | -0.30 |
| Dec 16, 2022 | -0.30 |
| Dec 15, 2022 | -0.30 |
| Dec 14, 2022 | -0.30 |
| Dec 13, 2022 | -0.30 |
| Dec 12, 2022 | -0.30 |
| Dec 9, 2022 | -0.30 |
| Dec 8, 2022 | -0.30 |
| Dec 7, 2022 | -0.30 |
| Dec 6, 2022 | -0.30 |
| Dec 5, 2022 | -0.30 |
| Dec 2, 2022 | -0.30 |
| Dec 1, 2022 | -0.30 |
| Nov 30, 2022 | -0.30 |
| Nov 29, 2022 | -0.30 |
| Nov 28, 2022 | -0.30 |
| Nov 25, 2022 | -0.30 |
| Nov 23, 2022 | -0.30 |
| Nov 22, 2022 | -0.30 |
| Nov 21, 2022 | -0.30 |
| Nov 18, 2022 | -0.30 |
| Nov 17, 2022 | -0.30 |
| Nov 16, 2022 | -0.30 |
| Nov 15, 2022 | -0.30 |
| Nov 14, 2022 | -0.30 |
| Nov 11, 2022 | -0.30 |
| Nov 10, 2022 | -0.30 |
| Nov 9, 2022 | -0.30 |
| Nov 8, 2022 | -0.30 |
| Nov 7, 2022 | -0.30 |
| Nov 4, 2022 | -0.30 |
| Nov 3, 2022 | -0.30 |
| Nov 2, 2022 | -0.30 |
| Nov 1, 2022 | -0.30 |
| Oct 31, 2022 | -0.30 |
| Oct 28, 2022 | -0.30 |
| Oct 27, 2022 | -0.30 |
| Oct 26, 2022 | -0.30 |
| Oct 25, 2022 | -0.30 |
| Oct 24, 2022 | -0.30 |
| Oct 21, 2022 | -0.30 |
| Oct 20, 2022 | -0.30 |
| Oct 19, 2022 | -0.30 |
| Oct 18, 2022 | -0.30 |
| Oct 17, 2022 | -0.30 |
| Oct 14, 2022 | -0.30 |
| Oct 13, 2022 | -0.30 |
| Oct 12, 2022 | -0.30 |
| Oct 11, 2022 | -0.30 |
| Oct 10, 2022 | -0.30 |
| Oct 7, 2022 | -0.30 |
| Oct 6, 2022 | -0.30 |
| Oct 5, 2022 | -0.30 |
| Oct 4, 2022 | -0.30 |
| Oct 3, 2022 | -0.30 |
| Sep 30, 2022 | -0.30 |
| Sep 29, 2022 | -0.43 |
| Sep 28, 2022 | -0.43 |
| Sep 27, 2022 | -0.43 |
| Sep 26, 2022 | -0.43 |
| Sep 23, 2022 | -0.43 |
| Sep 22, 2022 | -0.43 |
| Sep 21, 2022 | -0.43 |
| Sep 20, 2022 | -0.43 |
| Sep 19, 2022 | -0.43 |
| Sep 16, 2022 | -0.43 |
| Sep 15, 2022 | -0.43 |
| Sep 14, 2022 | -0.43 |
| Sep 13, 2022 | -0.43 |
| Sep 12, 2022 | -0.43 |
| Sep 9, 2022 | -0.43 |
| Sep 8, 2022 | -0.43 |
| Sep 7, 2022 | -0.43 |
| Sep 6, 2022 | -0.43 |
| Sep 2, 2022 | -0.43 |
| Sep 1, 2022 | -0.43 |
| Aug 31, 2022 | -0.43 |
| Aug 30, 2022 | -0.43 |
| Aug 29, 2022 | -0.43 |
| Aug 26, 2022 | -0.43 |
| Aug 25, 2022 | -0.43 |
| Aug 24, 2022 | -0.43 |
| Aug 23, 2022 | -0.43 |
| Aug 22, 2022 | -0.43 |
| Aug 19, 2022 | -0.43 |
| Aug 18, 2022 | -0.43 |
| Aug 17, 2022 | -0.43 |
| Aug 16, 2022 | -0.43 |
| Aug 15, 2022 | -0.43 |
| Aug 12, 2022 | -0.43 |
| Aug 11, 2022 | -0.43 |
| Aug 10, 2022 | -0.43 |
| Aug 9, 2022 | -0.43 |
| Aug 8, 2022 | -0.43 |
| Aug 5, 2022 | -0.43 |
| Aug 4, 2022 | -0.43 |
| Aug 3, 2022 | -0.43 |
| Aug 2, 2022 | -0.43 |
| Aug 1, 2022 | -0.43 |
| Jul 29, 2022 | -0.43 |
| Jul 28, 2022 | -0.43 |
| Jul 27, 2022 | -0.43 |
| Jul 26, 2022 | -0.43 |
| Jul 25, 2022 | -0.43 |
| Jul 22, 2022 | -0.43 |
| Jul 21, 2022 | -0.43 |
| Jul 20, 2022 | -0.43 |
| Jul 19, 2022 | -0.43 |
| Jul 18, 2022 | -0.43 |
| Jul 15, 2022 | -0.43 |
| Jul 14, 2022 | -0.43 |
| Jul 13, 2022 | -0.43 |
| Jul 12, 2022 | -0.43 |
| Jul 11, 2022 | -0.43 |
| Jul 8, 2022 | -0.43 |
| Jul 7, 2022 | -0.43 |
| Jul 6, 2022 | -0.43 |
| Jul 5, 2022 | -0.43 |
| Jul 1, 2022 | -0.43 |
| Jun 30, 2022 | -0.43 |
| Jun 29, 2022 | -0.55 |
| Jun 28, 2022 | -0.55 |
| Jun 27, 2022 | -0.55 |
| Jun 24, 2022 | -0.55 |
| Jun 23, 2022 | -0.55 |
| Jun 22, 2022 | -0.55 |
| Jun 21, 2022 | -0.55 |
| Jun 17, 2022 | -0.55 |
| Jun 16, 2022 | -0.55 |
| Jun 15, 2022 | -0.55 |
| Jun 14, 2022 | -0.55 |
| Jun 13, 2022 | -0.55 |
| Jun 10, 2022 | -0.55 |
| Jun 9, 2022 | -0.55 |
| Jun 8, 2022 | -0.55 |
| Jun 7, 2022 | -0.55 |
| Jun 6, 2022 | -0.55 |
| Jun 3, 2022 | -0.55 |
| Jun 2, 2022 | -0.55 |
| Jun 1, 2022 | -0.55 |
| May 31, 2022 | -0.55 |
| May 27, 2022 | -0.55 |
| May 26, 2022 | -0.55 |
| May 25, 2022 | -0.55 |
| May 24, 2022 | -0.55 |
| May 23, 2022 | -0.55 |
| May 20, 2022 | -0.55 |
| May 19, 2022 | -0.55 |
| May 18, 2022 | -0.55 |
| May 17, 2022 | -0.55 |
| May 16, 2022 | -0.55 |
| May 13, 2022 | -0.55 |
| May 12, 2022 | -0.55 |
| May 11, 2022 | -0.55 |
| May 10, 2022 | -0.55 |
| May 9, 2022 | -0.55 |
| May 6, 2022 | -0.55 |
| May 5, 2022 | -0.55 |
| May 4, 2022 | -0.55 |
| May 3, 2022 | -0.55 |
| May 2, 2022 | -0.55 |
| Apr 29, 2022 | -0.55 |
| Apr 28, 2022 | -0.55 |
| Apr 27, 2022 | -0.55 |
| Apr 26, 2022 | -0.55 |
| Apr 25, 2022 | -0.55 |
| Apr 22, 2022 | -0.55 |
| Apr 21, 2022 | -0.55 |
| Apr 20, 2022 | -0.55 |
| Apr 19, 2022 | -0.55 |
| Apr 18, 2022 | -0.55 |
| Apr 14, 2022 | -0.55 |
| Apr 13, 2022 | -0.55 |
| Apr 12, 2022 | -0.55 |
| Apr 11, 2022 | -0.55 |
| Apr 8, 2022 | -0.55 |
| Apr 7, 2022 | -0.55 |
| Apr 6, 2022 | -0.55 |
| Apr 5, 2022 | -0.55 |
| Apr 4, 2022 | -0.55 |
| Apr 1, 2022 | -0.55 |
| Mar 31, 2022 | -0.55 |
| Mar 30, 2022 | -1.16 |
| Mar 29, 2022 | -1.16 |
| Mar 28, 2022 | -1.16 |
| Mar 25, 2022 | -1.16 |
| Mar 24, 2022 | -1.16 |
| Mar 23, 2022 | -1.16 |
| Mar 22, 2022 | -1.16 |
| Mar 21, 2022 | -1.16 |
| Mar 18, 2022 | -1.16 |
| Mar 17, 2022 | -1.16 |
| Mar 16, 2022 | -1.16 |
| Mar 15, 2022 | -1.16 |
| Mar 14, 2022 | -1.16 |
| Mar 11, 2022 | -1.16 |
| Mar 10, 2022 | -1.16 |
| Mar 9, 2022 | -1.16 |
| Mar 8, 2022 | -1.16 |
| Mar 7, 2022 | -1.16 |
| Mar 4, 2022 | -1.16 |
| Mar 3, 2022 | -1.16 |
| Mar 2, 2022 | -1.16 |
| Mar 1, 2022 | -1.16 |
| Feb 28, 2022 | -1.16 |
| Feb 25, 2022 | -1.16 |
| Feb 24, 2022 | -1.16 |
| Feb 23, 2022 | -1.16 |
| Feb 22, 2022 | -1.16 |
| Feb 18, 2022 | -1.16 |
| Feb 17, 2022 | -1.16 |
| Feb 16, 2022 | -1.16 |
| Feb 15, 2022 | -1.16 |
| Feb 14, 2022 | -1.16 |
| Feb 11, 2022 | -1.16 |
| Feb 10, 2022 | -1.16 |
| Feb 9, 2022 | -1.16 |
| Feb 8, 2022 | -1.16 |
| Feb 7, 2022 | -1.16 |
| Feb 4, 2022 | -1.16 |
| Feb 3, 2022 | -1.16 |
| Feb 2, 2022 | -1.16 |
| Feb 1, 2022 | -1.16 |
| Jan 31, 2022 | -1.16 |
| Jan 28, 2022 | -1.16 |
| Jan 27, 2022 | -1.16 |
| Jan 26, 2022 | -1.16 |
| Jan 25, 2022 | -1.16 |
| Jan 24, 2022 | -1.16 |
| Jan 21, 2022 | -1.16 |
| Jan 20, 2022 | -1.16 |
| Jan 19, 2022 | -1.16 |
| Jan 18, 2022 | -1.16 |
| Jan 14, 2022 | -1.16 |
| Jan 13, 2022 | -1.16 |
| Jan 12, 2022 | -1.16 |
| Jan 11, 2022 | -1.16 |
| Jan 10, 2022 | -1.16 |
| Jan 7, 2022 | -1.16 |
| Jan 6, 2022 | -1.16 |
| Jan 5, 2022 | -1.16 |
| Jan 4, 2022 | -1.16 |
| Jan 3, 2022 | -1.16 |
| Dec 31, 2021 | -1.16 |
| Dec 30, 2021 | -1.01 |
| Dec 29, 2021 | -1.01 |
| Dec 28, 2021 | -1.01 |
| Dec 27, 2021 | -1.01 |
| Dec 23, 2021 | -1.01 |
| Dec 22, 2021 | -1.01 |
| Dec 21, 2021 | -1.01 |
| Dec 20, 2021 | -1.01 |
| Dec 17, 2021 | -1.01 |
| Dec 16, 2021 | -1.01 |
| Dec 15, 2021 | -1.01 |
| Dec 14, 2021 | -1.01 |
| Dec 13, 2021 | -1.01 |
| Dec 10, 2021 | -1.01 |
| Dec 9, 2021 | -1.01 |
| Dec 8, 2021 | -1.01 |
| Dec 7, 2021 | -1.01 |
| Dec 6, 2021 | -1.01 |
| Dec 3, 2021 | -1.01 |
| Dec 2, 2021 | -1.01 |
| Dec 1, 2021 | -1.01 |
| Nov 30, 2021 | -1.01 |
| Nov 29, 2021 | -1.01 |
| Nov 26, 2021 | -1.01 |
| Nov 24, 2021 | -1.01 |
| Nov 23, 2021 | -1.01 |
| Nov 22, 2021 | -1.01 |
| Nov 19, 2021 | -1.01 |
| Nov 18, 2021 | -1.01 |
| Nov 17, 2021 | -1.01 |
| Nov 16, 2021 | -1.01 |
| Nov 15, 2021 | -1.01 |
| Nov 12, 2021 | -1.01 |
| Nov 11, 2021 | -1.01 |
| Nov 10, 2021 | -1.01 |
| Nov 9, 2021 | -1.01 |
| Nov 8, 2021 | -1.01 |
| Nov 5, 2021 | -1.01 |
| Nov 4, 2021 | -1.01 |
| Nov 3, 2021 | -1.01 |
| Nov 2, 2021 | -1.01 |
| Nov 1, 2021 | -1.01 |
| Oct 29, 2021 | -1.01 |
| Oct 28, 2021 | -1.01 |
| Oct 27, 2021 | -1.01 |
| Oct 26, 2021 | -1.01 |
| Oct 25, 2021 | -1.01 |
| Oct 22, 2021 | -1.01 |
| Oct 21, 2021 | -1.01 |
| Oct 20, 2021 | -1.01 |
| Oct 19, 2021 | -1.01 |
| Oct 18, 2021 | -1.01 |
| Oct 15, 2021 | -1.01 |
| Oct 14, 2021 | -1.01 |
| Oct 13, 2021 | -1.01 |
| Oct 12, 2021 | -1.01 |
| Oct 11, 2021 | -1.01 |
| Oct 8, 2021 | -1.01 |
| Oct 7, 2021 | -1.01 |
| Oct 6, 2021 | -1.01 |
| Oct 5, 2021 | -1.01 |
| Oct 4, 2021 | -1.01 |
| Oct 1, 2021 | -1.01 |
| Sep 30, 2021 | -1.01 |
| Sep 29, 2021 | -1.15 |
| Sep 28, 2021 | -1.15 |
| Sep 27, 2021 | -1.15 |
| Sep 24, 2021 | -1.15 |
| Sep 23, 2021 | -1.15 |
| Sep 22, 2021 | -1.15 |
| Sep 21, 2021 | -1.15 |
| Sep 20, 2021 | -1.15 |
| Sep 17, 2021 | -1.15 |
| Sep 16, 2021 | -1.15 |
| Sep 15, 2021 | -1.15 |
| Sep 14, 2021 | -1.15 |
| Sep 13, 2021 | -1.15 |
| Sep 10, 2021 | -1.15 |
| Sep 9, 2021 | -1.15 |
| Sep 8, 2021 | -1.15 |
| Sep 7, 2021 | -1.15 |
| Sep 3, 2021 | -1.15 |
| Sep 2, 2021 | -1.15 |
| Sep 1, 2021 | -1.15 |
| Aug 31, 2021 | -1.15 |
| Aug 30, 2021 | -1.15 |
| Aug 27, 2021 | -1.15 |
| Aug 26, 2021 | -1.15 |
| Aug 25, 2021 | -1.15 |
| Aug 24, 2021 | -1.15 |
| Aug 23, 2021 | -1.15 |
| Aug 20, 2021 | -1.15 |
| Aug 19, 2021 | -1.15 |
| Aug 18, 2021 | -1.15 |
| Aug 17, 2021 | -1.15 |
| Aug 16, 2021 | -1.15 |
| Aug 13, 2021 | -1.15 |
| Aug 12, 2021 | -1.15 |
| Aug 11, 2021 | -1.15 |
| Aug 10, 2021 | -1.15 |
| Aug 9, 2021 | -1.15 |
| Aug 6, 2021 | -1.15 |
| Aug 5, 2021 | -1.15 |
| Aug 4, 2021 | -1.15 |
| Aug 3, 2021 | -1.15 |
| Aug 2, 2021 | -1.15 |
| Jul 30, 2021 | -1.15 |
| Jul 29, 2021 | -1.15 |
| Jul 28, 2021 | -1.15 |
| Jul 27, 2021 | -1.15 |
| Jul 26, 2021 | -1.15 |
| Jul 23, 2021 | -1.15 |
| Jul 22, 2021 | -1.15 |
| Jul 21, 2021 | -1.15 |
| Jul 20, 2021 | -1.15 |
| Jul 19, 2021 | -1.15 |
| Jul 16, 2021 | -1.15 |
| Jul 15, 2021 | -1.15 |
| Jul 14, 2021 | -1.15 |
| Jul 13, 2021 | -1.15 |
| Jul 12, 2021 | -1.15 |
| Jul 9, 2021 | -1.15 |
| Jul 8, 2021 | -1.15 |
| Jul 7, 2021 | -1.15 |
| Jul 6, 2021 | -1.15 |
| Jul 2, 2021 | -1.15 |
| Jul 1, 2021 | -1.15 |
| Jun 30, 2021 | -1.15 |
| Jun 29, 2021 | -1.22 |
| Jun 28, 2021 | -1.22 |
| Jun 25, 2021 | -1.22 |
| Jun 24, 2021 | -1.22 |
| Jun 23, 2021 | -1.22 |
| Jun 22, 2021 | -1.22 |
| Jun 21, 2021 | -1.22 |
| Jun 18, 2021 | -1.22 |
| Jun 17, 2021 | -1.22 |
| Jun 16, 2021 | -1.22 |
| Jun 15, 2021 | -1.22 |
| Jun 14, 2021 | -1.22 |
| Jun 11, 2021 | -1.22 |
| Jun 10, 2021 | -1.22 |
| Jun 9, 2021 | -1.22 |
| Jun 8, 2021 | -1.22 |
| Jun 7, 2021 | -1.22 |
| Jun 4, 2021 | -1.22 |
| Jun 3, 2021 | -1.22 |
| Jun 2, 2021 | -1.22 |
| Jun 1, 2021 | -1.22 |
| May 28, 2021 | -1.22 |
| May 27, 2021 | -1.22 |
| May 26, 2021 | -1.22 |
| May 25, 2021 | -1.22 |
| May 24, 2021 | -1.22 |
| May 21, 2021 | -1.22 |
| May 20, 2021 | -1.22 |
| May 19, 2021 | -1.22 |
| May 18, 2021 | -1.22 |
| May 17, 2021 | -1.22 |
| May 14, 2021 | -1.22 |
| May 13, 2021 | -1.22 |
| May 12, 2021 | -1.22 |
| May 11, 2021 | -1.22 |
| May 10, 2021 | -1.22 |
| May 7, 2021 | -1.22 |
| May 6, 2021 | -1.22 |
| May 5, 2021 | -1.22 |
| May 4, 2021 | -1.22 |
| May 3, 2021 | -1.22 |
| Apr 30, 2021 | -1.22 |
| Apr 29, 2021 | -1.22 |
| Apr 28, 2021 | -1.22 |
| Apr 27, 2021 | -1.22 |
| Apr 26, 2021 | -1.22 |
| Apr 23, 2021 | -1.22 |
| Apr 22, 2021 | -1.22 |
| Apr 21, 2021 | -1.22 |
| Apr 20, 2021 | -1.22 |
| Apr 19, 2021 | -1.22 |
| Apr 16, 2021 | -1.22 |
| Apr 15, 2021 | -1.22 |
| Apr 14, 2021 | -1.22 |
| Apr 13, 2021 | -1.22 |
| Apr 12, 2021 | -1.22 |
| Apr 9, 2021 | -1.22 |
| Apr 8, 2021 | -1.22 |
| Apr 7, 2021 | -1.22 |
| Apr 6, 2021 | -1.22 |
| Apr 5, 2021 | -1.22 |
| Apr 1, 2021 | -1.22 |
| Mar 31, 2021 | -1.22 |
| Mar 30, 2021 | -1.20 |
| Mar 29, 2021 | -1.20 |
| Mar 26, 2021 | -1.20 |
| Mar 25, 2021 | -1.20 |
| Mar 24, 2021 | -1.20 |
| Mar 23, 2021 | -1.20 |
| Mar 22, 2021 | -1.20 |
| Mar 19, 2021 | -1.20 |
| Mar 18, 2021 | -1.20 |
| Mar 17, 2021 | -1.20 |
| Mar 16, 2021 | -1.20 |
| Mar 15, 2021 | -1.20 |
| Mar 12, 2021 | -1.20 |
| Mar 11, 2021 | -1.20 |
| Mar 10, 2021 | -1.20 |
| Mar 9, 2021 | -1.20 |
| Mar 8, 2021 | -1.20 |
| Mar 5, 2021 | -1.20 |
| Mar 4, 2021 | -1.20 |
| Mar 3, 2021 | -1.20 |
| Mar 2, 2021 | -1.20 |
| Mar 1, 2021 | -1.20 |
| Feb 26, 2021 | -1.20 |
| Feb 25, 2021 | -1.20 |
| Feb 24, 2021 | -1.20 |
| Feb 23, 2021 | -1.20 |
| Feb 22, 2021 | -1.20 |
| Feb 19, 2021 | -1.20 |
| Feb 18, 2021 | -1.20 |
| Feb 17, 2021 | -1.20 |
| Feb 16, 2021 | -1.20 |
| Feb 12, 2021 | -1.20 |
| Feb 11, 2021 | -1.20 |
| Feb 10, 2021 | -1.20 |
| Feb 9, 2021 | -1.20 |
| Feb 8, 2021 | -1.20 |
| Feb 5, 2021 | -1.20 |
| Feb 4, 2021 | -1.20 |
| Feb 3, 2021 | -1.20 |
| Feb 2, 2021 | -1.20 |
| Feb 1, 2021 | -1.20 |
| Jan 29, 2021 | -1.20 |
| Jan 28, 2021 | -1.20 |
| Jan 27, 2021 | -1.20 |
| Jan 26, 2021 | -1.20 |
| Jan 25, 2021 | -1.20 |
| Jan 22, 2021 | -1.20 |
| Jan 21, 2021 | -1.20 |
| Jan 20, 2021 | -1.20 |
| Jan 19, 2021 | -1.20 |
| Jan 15, 2021 | -1.20 |
| Jan 14, 2021 | -1.20 |
| Jan 13, 2021 | -1.20 |
| Jan 12, 2021 | -1.20 |
| Jan 11, 2021 | -1.20 |
| Jan 8, 2021 | -1.20 |
| Jan 7, 2021 | -1.20 |
| Jan 6, 2021 | -1.20 |
| Jan 5, 2021 | -1.20 |
| Jan 4, 2021 | -1.20 |
| Dec 31, 2020 | -1.20 |
| Dec 30, 2020 | -3.30 |
| Dec 29, 2020 | -3.30 |
| Dec 28, 2020 | -3.30 |
| Dec 24, 2020 | -3.30 |
| Dec 23, 2020 | -3.30 |
| Dec 22, 2020 | -3.30 |
| Dec 21, 2020 | -3.30 |
| Dec 18, 2020 | -3.30 |
| Dec 17, 2020 | -3.30 |
| Dec 16, 2020 | -3.30 |
| Dec 15, 2020 | -3.30 |
| Dec 14, 2020 | -3.30 |
| Dec 11, 2020 | -3.30 |
| Dec 10, 2020 | -3.30 |
| Dec 9, 2020 | -3.30 |
| Dec 8, 2020 | -3.30 |
| Dec 7, 2020 | -3.30 |
| Dec 4, 2020 | -3.30 |
| Dec 3, 2020 | -3.30 |
| Dec 2, 2020 | -3.30 |
| Dec 1, 2020 | -3.30 |
| Nov 30, 2020 | -3.30 |
| Nov 27, 2020 | -3.30 |
| Nov 25, 2020 | -3.30 |
| Nov 24, 2020 | -3.30 |
| Nov 23, 2020 | -3.30 |
| Nov 20, 2020 | -3.30 |
| Nov 19, 2020 | -3.30 |
| Nov 18, 2020 | -3.30 |
| Nov 17, 2020 | -3.30 |
| Nov 16, 2020 | -3.30 |
| Nov 13, 2020 | -3.30 |
| Nov 12, 2020 | -3.30 |
| Nov 11, 2020 | -3.30 |
| Nov 10, 2020 | -3.30 |
| Nov 9, 2020 | -3.30 |
| Nov 6, 2020 | -3.30 |
| Nov 5, 2020 | -3.30 |
| Nov 4, 2020 | -3.30 |
| Nov 3, 2020 | -3.30 |
| Nov 2, 2020 | -3.30 |
| Oct 30, 2020 | -3.30 |
| Oct 29, 2020 | -3.30 |
| Oct 28, 2020 | -3.30 |
| Oct 27, 2020 | -3.30 |
| Oct 26, 2020 | -3.30 |
| Oct 23, 2020 | -3.30 |
| Oct 22, 2020 | -3.30 |
| Oct 21, 2020 | -3.30 |
| Oct 20, 2020 | -3.30 |
| Oct 19, 2020 | -3.30 |
| Oct 16, 2020 | -3.30 |
| Oct 15, 2020 | -3.30 |
| Oct 14, 2020 | -3.30 |
| Oct 13, 2020 | -3.30 |
| Oct 12, 2020 | -3.30 |
| Oct 9, 2020 | -3.30 |
| Oct 8, 2020 | -3.30 |
| Oct 7, 2020 | -3.30 |
| Oct 6, 2020 | -3.30 |
| Oct 5, 2020 | -3.30 |
| Oct 2, 2020 | -3.30 |
| Oct 1, 2020 | -3.30 |
| Sep 30, 2020 | -3.30 |
| Sep 29, 2020 | 2.85 |
| Sep 28, 2020 | 2.85 |
| Sep 25, 2020 | 2.85 |
| Sep 24, 2020 | 2.85 |
| Sep 23, 2020 | 2.85 |
| Sep 22, 2020 | 2.85 |
| Sep 21, 2020 | 2.85 |
| Sep 18, 2020 | 2.85 |
| Sep 17, 2020 | 2.85 |
| Sep 16, 2020 | 2.85 |
| Sep 15, 2020 | 2.85 |
| Sep 14, 2020 | 2.85 |
| Sep 11, 2020 | 2.85 |
| Sep 10, 2020 | 2.85 |
| Sep 9, 2020 | 2.85 |
| Sep 8, 2020 | 2.85 |
| Sep 4, 2020 | 2.85 |
| Sep 3, 2020 | 2.85 |
| Sep 2, 2020 | 2.85 |
| Sep 1, 2020 | 2.85 |
| Aug 31, 2020 | 2.85 |
| Aug 28, 2020 | 2.85 |
| Aug 27, 2020 | 2.85 |
| Aug 26, 2020 | 2.85 |
| Aug 25, 2020 | 2.85 |
| Aug 24, 2020 | 2.85 |
| Aug 21, 2020 | 2.85 |
| Aug 20, 2020 | 2.85 |
| Aug 19, 2020 | 2.85 |
| Aug 18, 2020 | 2.85 |
| Aug 17, 2020 | 2.85 |
| Aug 14, 2020 | 2.85 |
| Aug 13, 2020 | 2.85 |
| Aug 12, 2020 | 2.85 |
| Aug 11, 2020 | 2.85 |
| Aug 10, 2020 | 2.85 |
| Aug 7, 2020 | 2.85 |
| Aug 6, 2020 | 2.85 |
| Aug 5, 2020 | 2.86 |
| Aug 4, 2020 | 2.86 |
| Aug 3, 2020 | 2.86 |
| Jul 31, 2020 | 2.86 |
| Jul 30, 2020 | 2.86 |
| Jul 29, 2020 | 2.86 |
| Jul 28, 2020 | 2.85 |
| Jul 27, 2020 | 2.85 |
| Jul 24, 2020 | 2.85 |
| Jul 23, 2020 | 2.85 |
| Jul 22, 2020 | 2.85 |
| Jul 21, 2020 | 2.85 |
| Jul 20, 2020 | 2.86 |
| Jul 17, 2020 | 2.86 |
| Jul 16, 2020 | 2.86 |
| Jul 15, 2020 | 2.86 |
| Jul 14, 2020 | 2.86 |
| Jul 13, 2020 | 2.86 |
| Jul 10, 2020 | 2.86 |
| Jul 9, 2020 | 2.86 |
| Jul 8, 2020 | 2.86 |
| Jul 7, 2020 | 2.86 |
| Jul 6, 2020 | 2.85 |
| Jul 2, 2020 | 2.85 |
| Jul 1, 2020 | 2.86 |
| Jun 30, 2020 | 2.86 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -3.30 |
| Mar 27, 2020 | -3.60 |
| Mar 26, 2020 | -3.63 |
| Mar 25, 2020 | -3.60 |
| Mar 24, 2020 | -3.59 |
| Mar 23, 2020 | -3.59 |
| Mar 20, 2020 | -3.56 |
| Mar 19, 2020 | -3.55 |
| Mar 18, 2020 | -3.27 |
| Mar 17, 2020 | -4.22 |
| Mar 16, 2020 | -4.42 |
| Mar 13, 2020 | -4.90 |
| Mar 12, 2020 | -4.08 |
| Mar 11, 2020 | -4.83 |
| Mar 10, 2020 | -5.33 |
| Mar 9, 2020 | -5.15 |
| Mar 6, 2020 | -7.29 |
| Mar 5, 2020 | -7.62 |
| Mar 4, 2020 | -8.00 |
| Mar 3, 2020 | -7.67 |
| Mar 2, 2020 | -7.89 |
| Feb 28, 2020 | -6.93 |
| Feb 27, 2020 | -7.62 |
| Feb 26, 2020 | -7.56 |
| Feb 25, 2020 | -7.95 |
| Feb 24, 2020 | -8.34 |
| Feb 21, 2020 | -8.58 |
| Feb 20, 2020 | -8.87 |
| Feb 19, 2020 | -9.00 |
| Feb 18, 2020 | -8.92 |
| Feb 14, 2020 | -9.14 |
| Feb 13, 2020 | -8.93 |
| Feb 12, 2020 | -9.13 |
| Feb 11, 2020 | -8.85 |
| Feb 10, 2020 | -8.74 |
| Feb 7, 2020 | -8.76 |
| Feb 6, 2020 | -8.50 |
| Feb 5, 2020 | -8.39 |
| Feb 4, 2020 | -8.26 |
| Feb 3, 2020 | -8.07 |
| Jan 31, 2020 | -8.21 |
| Jan 30, 2020 | -8.29 |
| Jan 29, 2020 | -8.26 |
| Jan 28, 2020 | -8.22 |
| Jan 27, 2020 | -8.10 |
| Jan 24, 2020 | -8.22 |
| Jan 23, 2020 | -8.41 |
| Jan 22, 2020 | -8.51 |
| Jan 21, 2020 | -8.55 |
| Jan 17, 2020 | -8.66 |
| Jan 16, 2020 | -8.95 |
| Jan 15, 2020 | -9.03 |
| Jan 14, 2020 | -9.41 |
| Jan 13, 2020 | -9.61 |
| Jan 10, 2020 | -9.55 |
| Jan 9, 2020 | -9.55 |
| Jan 8, 2020 | -9.44 |
| Jan 7, 2020 | -9.47 |
| Jan 6, 2020 | -9.41 |
| Jan 3, 2020 | -9.33 |
| Jan 2, 2020 | -9.11 |
| Dec 31, 2019 | -9.44 |
| Dec 30, 2019 | 8.28 |
| Dec 27, 2019 | 8.28 |
| Dec 26, 2019 | 8.28 |
| Dec 24, 2019 | 8.28 |
| Dec 23, 2019 | 8.28 |
| Dec 20, 2019 | 8.28 |
| Dec 19, 2019 | 8.28 |
| Dec 18, 2019 | 8.28 |
| Dec 17, 2019 | 8.28 |
| Dec 16, 2019 | 8.28 |
| Dec 13, 2019 | 8.28 |
| Dec 12, 2019 | 8.28 |
| Dec 11, 2019 | 8.29 |
| Dec 10, 2019 | 8.28 |
| Dec 9, 2019 | 8.29 |
| Dec 6, 2019 | 8.29 |
| Dec 5, 2019 | 8.29 |
| Dec 4, 2019 | 8.29 |
| Dec 3, 2019 | 8.29 |
| Dec 2, 2019 | 8.29 |
| Nov 29, 2019 | 8.29 |
| Nov 27, 2019 | 8.29 |
| Nov 26, 2019 | 8.29 |
| Nov 25, 2019 | 8.29 |
| Nov 22, 2019 | 8.29 |
| Nov 21, 2019 | 8.29 |
| Nov 20, 2019 | 8.29 |
| Nov 19, 2019 | 8.29 |
| Nov 18, 2019 | 8.29 |
| Nov 15, 2019 | 8.29 |
| Nov 14, 2019 | 8.29 |
| Nov 13, 2019 | 8.29 |
| Nov 12, 2019 | 8.29 |
| Nov 11, 2019 | 8.30 |
| Nov 8, 2019 | 8.30 |
| Nov 7, 2019 | 8.30 |
| Nov 6, 2019 | 8.30 |
| Nov 5, 2019 | 8.30 |
| Nov 4, 2019 | 8.30 |
| Nov 1, 2019 | 8.30 |
| Oct 31, 2019 | 8.30 |
| Oct 30, 2019 | 8.29 |
| Oct 29, 2019 | 8.29 |
| Oct 28, 2019 | 8.29 |
| Oct 25, 2019 | 8.29 |
| Oct 24, 2019 | 8.29 |
| Oct 23, 2019 | 8.29 |
| Oct 22, 2019 | 8.29 |
| Oct 21, 2019 | 8.29 |
| Oct 18, 2019 | 8.29 |
| Oct 17, 2019 | 8.30 |
| Oct 16, 2019 | 8.30 |
| Oct 15, 2019 | 8.30 |
| Oct 14, 2019 | 8.30 |
| Oct 11, 2019 | 8.29 |
| Oct 10, 2019 | 8.30 |
| Oct 9, 2019 | 8.30 |
| Oct 8, 2019 | 8.30 |
| Oct 7, 2019 | 8.30 |
| Oct 4, 2019 | 8.29 |
| Oct 3, 2019 | 8.30 |
| Oct 2, 2019 | 8.30 |
| Oct 1, 2019 | 8.30 |
| Sep 30, 2019 | 8.30 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 279.21 |
| Mar 28, 2019 | 275.97 |
| Mar 27, 2019 | 277.18 |
| Mar 26, 2019 | 280.83 |
| Mar 25, 2019 | 280.02 |
| Mar 22, 2019 | 278.40 |
| Mar 21, 2019 | 295.40 |
| Mar 20, 2019 | 288.11 |
| Mar 19, 2019 | 287.30 |
| Mar 18, 2019 | 284.07 |
| Mar 15, 2019 | 282.04 |
| Mar 14, 2019 | 268.68 |
| Mar 13, 2019 | 271.11 |
| Mar 12, 2019 | 267.87 |
| Mar 11, 2019 | 266.25 |
| Mar 8, 2019 | 261.80 |
| Mar 7, 2019 | 273.14 |
| Mar 6, 2019 | 279.21 |
| Mar 5, 2019 | 287.30 |
| Mar 4, 2019 | 289.33 |
| Mar 1, 2019 | 286.90 |
| Feb 28, 2019 | 288.11 |
| Feb 27, 2019 | 290.14 |
| Feb 26, 2019 | 292.57 |
| Feb 25, 2019 | 292.57 |
| Feb 22, 2019 | 292.16 |
| Feb 21, 2019 | 292.16 |
| Feb 20, 2019 | 298.64 |
| Feb 19, 2019 | 298.23 |
| Feb 15, 2019 | 301.07 |
| Feb 14, 2019 | 305.11 |
| Feb 13, 2019 | 300.66 |
| Feb 12, 2019 | 292.16 |
| Feb 11, 2019 | 287.30 |
| Feb 8, 2019 | 291.76 |
| Feb 7, 2019 | 293.78 |
| Feb 6, 2019 | 295.80 |
| Feb 5, 2019 | 303.90 |
| Feb 4, 2019 | 301.07 |
| Feb 1, 2019 | 302.69 |
| Jan 31, 2019 | 308.76 |
| Jan 30, 2019 | 303.50 |
| Jan 29, 2019 | 289.73 |
| Jan 28, 2019 | 288.52 |
| Jan 25, 2019 | 290.54 |
| Jan 24, 2019 | 294.19 |
| Jan 23, 2019 | 299.45 |
| Jan 22, 2019 | 288.52 |
| Jan 18, 2019 | 290.54 |
| Jan 17, 2019 | 291.76 |
| Jan 16, 2019 | 292.16 |
| Jan 15, 2019 | 291.35 |
| Jan 14, 2019 | 289.33 |
| Jan 11, 2019 | 290.54 |
| Jan 10, 2019 | 285.68 |
| Jan 9, 2019 | 291.76 |
| Jan 8, 2019 | 286.90 |
| Jan 7, 2019 | 290.14 |
| Jan 4, 2019 | 288.52 |
| Jan 3, 2019 | 281.64 |
| Jan 2, 2019 | 286.09 |
| Dec 31, 2018 | 282.04 |
| Dec 28, 2018 | -1.17 |
| Dec 27, 2018 | -1.17 |
| Dec 26, 2018 | -1.17 |
| Dec 24, 2018 | -1.17 |
| Dec 21, 2018 | -1.17 |
| Dec 20, 2018 | -1.17 |
| Dec 19, 2018 | -1.17 |
| Dec 18, 2018 | -1.17 |
| Dec 17, 2018 | -1.17 |
| Dec 14, 2018 | -1.17 |
| Dec 13, 2018 | -1.17 |
| Dec 12, 2018 | -1.17 |
| Dec 11, 2018 | -1.17 |
| Dec 10, 2018 | -1.17 |
| Dec 7, 2018 | -1.17 |
| Dec 6, 2018 | -1.17 |
| Dec 4, 2018 | -1.17 |
| Dec 3, 2018 | -1.17 |
| Nov 30, 2018 | -1.17 |
| Nov 29, 2018 | -1.17 |
| Nov 28, 2018 | -1.17 |
| Nov 27, 2018 | -1.17 |
| Nov 26, 2018 | -1.17 |
| Nov 23, 2018 | -1.17 |
| Nov 21, 2018 | -1.17 |
| Nov 20, 2018 | -1.17 |
| Nov 19, 2018 | -1.17 |
| Nov 16, 2018 | -1.17 |
| Nov 15, 2018 | -1.17 |
| Nov 14, 2018 | -1.17 |
| Nov 13, 2018 | -1.17 |
| Nov 12, 2018 | -1.17 |
| Nov 9, 2018 | -1.17 |
| Nov 8, 2018 | -1.17 |
| Nov 7, 2018 | -1.17 |
| Nov 6, 2018 | -1.17 |
| Nov 5, 2018 | -1.17 |
| Nov 2, 2018 | -1.17 |
| Nov 1, 2018 | -1.17 |
| Oct 31, 2018 | -1.17 |
| Oct 30, 2018 | -1.17 |
| Oct 29, 2018 | -1.17 |
| Oct 26, 2018 | -1.17 |
| Oct 25, 2018 | -1.17 |
| Oct 24, 2018 | -1.17 |
| Oct 23, 2018 | -1.17 |
| Oct 22, 2018 | -1.17 |
| Oct 19, 2018 | -1.17 |
| Oct 18, 2018 | -1.17 |
| Oct 17, 2018 | -1.17 |
| Oct 16, 2018 | -1.17 |
| Oct 15, 2018 | -1.17 |
| Oct 12, 2018 | -1.17 |
| Oct 11, 2018 | -1.17 |
| Oct 10, 2018 | -1.17 |
| Oct 9, 2018 | -1.17 |
| Oct 8, 2018 | -1.17 |
| Oct 5, 2018 | -1.17 |
| Oct 4, 2018 | -1.17 |
| Oct 3, 2018 | -1.17 |
| Oct 2, 2018 | -1.17 |
| Oct 1, 2018 | -1.17 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | -0.44 |
| Mar 28, 2018 | -0.44 |
| Mar 27, 2018 | -0.44 |
| Mar 26, 2018 | -0.44 |
| Mar 23, 2018 | -0.44 |
| Mar 22, 2018 | -0.44 |
| Mar 21, 2018 | -0.44 |
| Mar 20, 2018 | -0.44 |
| Mar 19, 2018 | -0.44 |
| Mar 16, 2018 | -0.44 |
| Mar 15, 2018 | -0.44 |
| Mar 14, 2018 | -0.44 |
| Mar 13, 2018 | -0.44 |
| Mar 12, 2018 | -0.44 |
| Mar 9, 2018 | -0.44 |
| Mar 8, 2018 | -0.44 |
| Mar 7, 2018 | -0.44 |
| Mar 6, 2018 | -0.44 |
| Mar 5, 2018 | -0.44 |
| Mar 2, 2018 | -0.44 |
| Mar 1, 2018 | -0.44 |
| Feb 28, 2018 | -0.44 |
| Feb 27, 2018 | -0.44 |
| Feb 26, 2018 | -0.44 |
| Feb 23, 2018 | -0.44 |
| Feb 22, 2018 | -0.44 |
| Feb 21, 2018 | -0.44 |
| Feb 20, 2018 | -0.44 |
| Feb 16, 2018 | -0.44 |
| Feb 15, 2018 | -0.44 |
| Feb 14, 2018 | -0.44 |
| Feb 13, 2018 | -0.44 |
| Feb 12, 2018 | -0.44 |
| Feb 9, 2018 | -0.44 |
| Feb 8, 2018 | -0.44 |
| Feb 7, 2018 | -0.44 |
| Feb 6, 2018 | -0.44 |
| Feb 5, 2018 | -0.44 |
| Feb 2, 2018 | -0.44 |
| Feb 1, 2018 | -0.44 |
| Jan 31, 2018 | -0.44 |
| Jan 30, 2018 | -0.44 |
| Jan 29, 2018 | -0.44 |
| Jan 26, 2018 | -0.44 |
| Jan 25, 2018 | -0.44 |
| Jan 24, 2018 | -0.44 |
| Jan 23, 2018 | -0.44 |
| Jan 22, 2018 | -0.44 |
| Jan 19, 2018 | -0.44 |
| Jan 18, 2018 | -0.44 |
| Jan 17, 2018 | -0.44 |
| Jan 16, 2018 | -0.44 |
| Jan 12, 2018 | -0.44 |
| Jan 11, 2018 | -0.44 |
| Jan 10, 2018 | -0.44 |
| Jan 9, 2018 | -0.44 |
| Jan 8, 2018 | -0.44 |
| Jan 5, 2018 | -0.44 |
| Jan 4, 2018 | -0.44 |
| Jan 3, 2018 | -0.44 |
| Jan 2, 2018 | -0.44 |
| Dec 29, 2017 | -1.07 |
| Dec 28, 2017 | -1.07 |
| Dec 27, 2017 | -1.07 |
| Dec 26, 2017 | -1.07 |
| Dec 22, 2017 | -1.07 |
| Dec 21, 2017 | -1.07 |
| Dec 20, 2017 | -1.07 |
| Dec 19, 2017 | -1.07 |
| Dec 18, 2017 | -1.07 |
| Dec 15, 2017 | -1.07 |
| Dec 14, 2017 | -1.07 |
| Dec 13, 2017 | -1.07 |
| Dec 12, 2017 | -1.07 |
| Dec 11, 2017 | -1.07 |
| Dec 8, 2017 | -1.07 |
| Dec 7, 2017 | -1.07 |
| Dec 6, 2017 | -1.07 |
| Dec 5, 2017 | -1.07 |
| Dec 4, 2017 | -1.07 |
| Dec 1, 2017 | -1.07 |
| Nov 30, 2017 | -1.07 |
| Nov 29, 2017 | -1.07 |
| Nov 28, 2017 | -1.07 |
| Nov 27, 2017 | -1.07 |
| Nov 24, 2017 | -1.07 |
| Nov 22, 2017 | -1.07 |
| Nov 21, 2017 | -1.07 |
| Nov 20, 2017 | -1.07 |
| Nov 17, 2017 | -1.07 |
| Nov 16, 2017 | -1.07 |
| Nov 15, 2017 | -1.07 |
| Nov 14, 2017 | -1.07 |
| Nov 13, 2017 | -1.07 |
| Nov 10, 2017 | -1.07 |
| Nov 9, 2017 | -1.07 |
| Nov 8, 2017 | -1.07 |
| Nov 7, 2017 | -1.07 |
| Nov 6, 2017 | -1.07 |
| Nov 3, 2017 | -1.07 |
| Nov 2, 2017 | -1.07 |
| Nov 1, 2017 | -1.07 |
| Oct 31, 2017 | -1.07 |
| Oct 30, 2017 | -1.07 |
| Oct 27, 2017 | -1.07 |
| Oct 26, 2017 | -1.07 |
| Oct 25, 2017 | -1.07 |
| Oct 24, 2017 | -1.07 |
| Oct 23, 2017 | -1.07 |
| Oct 20, 2017 | -1.07 |
| Oct 19, 2017 | -1.07 |
| Oct 18, 2017 | -1.07 |
| Oct 17, 2017 | -1.07 |
| Oct 16, 2017 | -1.07 |
| Oct 13, 2017 | -1.07 |
| Oct 12, 2017 | -1.07 |
| Oct 11, 2017 | -1.07 |
| Oct 10, 2017 | -1.07 |
| Oct 9, 2017 | -1.07 |
| Oct 6, 2017 | -1.07 |
| Oct 5, 2017 | -1.07 |
| Oct 4, 2017 | -1.07 |
| Oct 3, 2017 | -1.07 |
| Oct 2, 2017 | -1.07 |
| Sep 29, 2017 | -1.18 |
| Sep 28, 2017 | -1.18 |
| Sep 27, 2017 | -1.18 |
| Sep 26, 2017 | -1.18 |
| Sep 25, 2017 | -1.18 |
| Sep 22, 2017 | -1.18 |
| Sep 21, 2017 | -1.18 |
| Sep 20, 2017 | -1.19 |
| Sep 19, 2017 | -1.19 |
| Sep 18, 2017 | -1.18 |
| Sep 15, 2017 | -1.18 |
| Sep 14, 2017 | -1.18 |
| Sep 13, 2017 | -1.18 |
| Sep 12, 2017 | -1.19 |
| Sep 11, 2017 | -1.19 |
| Sep 8, 2017 | -1.19 |
| Sep 7, 2017 | -1.19 |
| Sep 6, 2017 | -1.18 |
| Sep 5, 2017 | -1.18 |
| Sep 1, 2017 | -1.19 |
| Aug 31, 2017 | -1.19 |
| Aug 30, 2017 | -1.19 |
| Aug 29, 2017 | -1.19 |
| Aug 28, 2017 | -1.19 |
| Aug 25, 2017 | -1.19 |
| Aug 24, 2017 | -1.18 |
| Aug 23, 2017 | -1.18 |
| Aug 22, 2017 | -1.19 |
| Aug 21, 2017 | -1.19 |
| Aug 18, 2017 | -1.18 |
| Aug 17, 2017 | -1.18 |
| Aug 16, 2017 | -1.18 |
| Aug 15, 2017 | -1.18 |
| Aug 14, 2017 | -1.18 |
| Aug 11, 2017 | -1.19 |
| Aug 10, 2017 | -1.18 |
| Aug 9, 2017 | -1.18 |
| Aug 8, 2017 | -1.18 |
| Aug 7, 2017 | -1.18 |
| Aug 4, 2017 | -1.18 |
| Aug 3, 2017 | -1.18 |
| Aug 2, 2017 | -1.18 |
| Aug 1, 2017 | -1.18 |
| Jul 31, 2017 | -1.18 |
| Jul 28, 2017 | -1.18 |
| Jul 27, 2017 | -1.18 |
| Jul 26, 2017 | -1.18 |
| Jul 25, 2017 | -1.18 |
| Jul 24, 2017 | -1.18 |
| Jul 21, 2017 | -1.18 |
| Jul 20, 2017 | -1.18 |
| Jul 19, 2017 | -1.18 |
| Jul 18, 2017 | -1.19 |
| Jul 17, 2017 | -1.19 |
| Jul 14, 2017 | -1.18 |
| Jul 13, 2017 | -1.18 |
| Jul 12, 2017 | -1.19 |
| Jul 11, 2017 | -1.19 |
| Jul 10, 2017 | -1.19 |
| Jul 7, 2017 | -1.19 |
| Jul 6, 2017 | -1.19 |
| Jul 5, 2017 | -1.19 |
| Jul 3, 2017 | -1.18 |
| Jun 30, 2017 | -1.18 |
| Jun 29, 2017 | -32.92 |
| Jun 28, 2017 | -32.92 |
| Jun 27, 2017 | -32.92 |
| Jun 26, 2017 | -32.92 |
| Jun 23, 2017 | -32.92 |
| Jun 22, 2017 | -32.92 |
| Jun 21, 2017 | -32.92 |
| Jun 20, 2017 | -32.91 |
| Jun 19, 2017 | -32.91 |
| Jun 16, 2017 | -32.92 |
| Jun 15, 2017 | -32.92 |
| Jun 14, 2017 | -32.91 |
| Jun 13, 2017 | -32.91 |
| Jun 12, 2017 | -32.91 |
| Jun 9, 2017 | -32.91 |
| Jun 8, 2017 | -32.91 |
| Jun 7, 2017 | -32.90 |
| Jun 6, 2017 | -32.91 |
| Jun 5, 2017 | -32.90 |
| Jun 2, 2017 | -32.89 |
| Jun 1, 2017 | -32.89 |
| May 31, 2017 | -32.89 |
| May 30, 2017 | -32.89 |
| May 26, 2017 | -32.88 |
| May 25, 2017 | -32.89 |
| May 24, 2017 | -32.89 |
| May 23, 2017 | -32.89 |
| May 22, 2017 | -32.89 |
| May 19, 2017 | -32.89 |
| May 18, 2017 | -32.90 |
| May 17, 2017 | -32.88 |
| May 16, 2017 | -32.88 |
| May 15, 2017 | -32.88 |
| May 12, 2017 | -32.88 |
| May 11, 2017 | -32.88 |
| May 10, 2017 | -32.88 |
| May 9, 2017 | -32.88 |
| May 8, 2017 | -32.88 |
| May 5, 2017 | -32.88 |
| May 4, 2017 | -32.88 |
| May 3, 2017 | -32.88 |
| May 2, 2017 | -32.89 |
| May 1, 2017 | -32.89 |
| Apr 28, 2017 | -32.89 |
| Apr 27, 2017 | -32.90 |
| Apr 26, 2017 | -32.89 |
| Apr 25, 2017 | -32.89 |
| Apr 24, 2017 | -32.89 |
| Apr 21, 2017 | -32.89 |
| Apr 20, 2017 | -32.88 |
| Apr 19, 2017 | -32.88 |
| Apr 18, 2017 | -32.88 |
| Apr 17, 2017 | -32.88 |
| Apr 13, 2017 | -32.88 |
| Apr 12, 2017 | -32.88 |
| Apr 11, 2017 | -32.88 |
| Apr 10, 2017 | -32.87 |
| Apr 7, 2017 | -32.88 |
| Apr 6, 2017 | -32.89 |
| Apr 5, 2017 | -32.89 |
| Apr 4, 2017 | -32.88 |
| Apr 3, 2017 | -32.88 |
| Mar 31, 2017 | -32.88 |
| Mar 30, 2017 | -31.38 |
| Mar 29, 2017 | -31.68 |
| Mar 28, 2017 | -30.98 |
| Mar 27, 2017 | -31.80 |
| Mar 24, 2017 | -32.28 |
| Mar 23, 2017 | -32.07 |
| Mar 22, 2017 | -32.10 |
| Mar 21, 2017 | -32.97 |
| Mar 20, 2017 | -33.24 |
| Mar 17, 2017 | -32.67 |
| Mar 16, 2017 | -33.72 |
| Mar 15, 2017 | -33.30 |
| Mar 14, 2017 | -32.64 |
| Mar 13, 2017 | -32.61 |
| Mar 10, 2017 | -32.73 |
| Mar 9, 2017 | -31.92 |
| Mar 8, 2017 | -31.77 |
| Mar 7, 2017 | -31.89 |
| Mar 6, 2017 | -31.83 |
| Mar 3, 2017 | -32.88 |
| Mar 2, 2017 | -32.64 |
| Mar 1, 2017 | -33.15 |
| Feb 28, 2017 | -32.13 |
| Feb 27, 2017 | -32.43 |
| Feb 24, 2017 | -32.67 |
| Feb 23, 2017 | -32.61 |
| Feb 22, 2017 | -34.68 |
| Feb 21, 2017 | -34.92 |
| Feb 17, 2017 | -34.92 |
| Feb 16, 2017 | -34.32 |
| Feb 15, 2017 | -34.89 |
| Feb 14, 2017 | -35.10 |
| Feb 13, 2017 | -34.50 |
| Feb 10, 2017 | -34.17 |
| Feb 9, 2017 | -34.32 |
| Feb 8, 2017 | -34.47 |
| Feb 7, 2017 | -34.77 |
| Feb 6, 2017 | -34.98 |
| Feb 3, 2017 | -34.65 |
| Feb 2, 2017 | -33.03 |
| Feb 1, 2017 | -32.64 |
| Jan 31, 2017 | -31.68 |
| Jan 30, 2017 | -31.13 |
| Jan 27, 2017 | -32.01 |
| Jan 26, 2017 | -32.07 |
| Jan 25, 2017 | -31.59 |
| Jan 24, 2017 | -31.35 |
| Jan 23, 2017 | -31.71 |
| Jan 20, 2017 | -30.20 |
| Jan 19, 2017 | -30.05 |
| Jan 18, 2017 | -30.29 |
| Jan 17, 2017 | -30.56 |
| Jan 13, 2017 | -29.84 |
| Jan 12, 2017 | -29.21 |
| Jan 11, 2017 | -29.75 |
| Jan 10, 2017 | -29.18 |
| Jan 9, 2017 | -28.79 |
| Jan 6, 2017 | -28.76 |
| Jan 5, 2017 | -29.33 |
| Jan 4, 2017 | -29.72 |
| Jan 3, 2017 | -29.81 |
| Dec 30, 2016 | -5.92 |
| Dec 29, 2016 | -5.92 |
| Dec 28, 2016 | -5.92 |
| Dec 27, 2016 | -5.92 |
| Dec 23, 2016 | -5.93 |
| Dec 22, 2016 | -5.92 |
| Dec 21, 2016 | -5.92 |
| Dec 20, 2016 | -5.92 |
| Dec 19, 2016 | -5.93 |
| Dec 16, 2016 | -5.93 |
| Dec 15, 2016 | -5.92 |
| Dec 14, 2016 | -5.93 |
| Dec 13, 2016 | -5.92 |
| Dec 12, 2016 | -5.92 |
| Dec 9, 2016 | -5.92 |
| Dec 8, 2016 | -5.92 |
| Dec 7, 2016 | -5.92 |
| Dec 6, 2016 | -5.92 |
| Dec 5, 2016 | -5.92 |
| Dec 2, 2016 | -5.92 |
| Dec 1, 2016 | -5.92 |
| Nov 30, 2016 | -5.92 |
| Nov 29, 2016 | -5.92 |
| Nov 28, 2016 | -5.92 |
| Nov 25, 2016 | -5.92 |
| Nov 23, 2016 | -5.92 |
| Nov 22, 2016 | -5.92 |
| Nov 21, 2016 | -5.92 |
| Nov 18, 2016 | -5.92 |
| Nov 17, 2016 | -5.92 |
| Nov 16, 2016 | -5.92 |
| Nov 15, 2016 | -5.92 |
| Nov 14, 2016 | -5.93 |
| Nov 11, 2016 | -5.93 |
| Nov 10, 2016 | -5.92 |
| Nov 9, 2016 | -5.92 |
| Nov 8, 2016 | -5.92 |
| Nov 7, 2016 | -5.92 |
| Nov 4, 2016 | -5.92 |
| Nov 3, 2016 | -5.92 |
| Nov 2, 2016 | -5.92 |
| Nov 1, 2016 | -5.92 |
| Oct 31, 2016 | -5.92 |
| Oct 28, 2016 | -5.92 |
| Oct 27, 2016 | -5.92 |
| Oct 26, 2016 | -5.92 |
| Oct 25, 2016 | -5.92 |
| Oct 24, 2016 | -5.92 |
| Oct 21, 2016 | -5.92 |
| Oct 20, 2016 | -5.92 |
| Oct 19, 2016 | -5.92 |
| Oct 18, 2016 | -5.92 |
| Oct 17, 2016 | -5.92 |
| Oct 14, 2016 | -5.92 |
| Oct 13, 2016 | -5.92 |
| Oct 12, 2016 | -5.92 |
| Oct 11, 2016 | -5.92 |
| Oct 10, 2016 | -5.92 |
| Oct 7, 2016 | -5.92 |
| Oct 6, 2016 | -5.92 |
| Oct 5, 2016 | -5.92 |
| Oct 4, 2016 | -5.92 |
| Oct 3, 2016 | -5.92 |
| Sep 30, 2016 | -5.92 |
| Sep 29, 2016 | 0.01 |
| Sep 28, 2016 | 0.01 |
| Sep 27, 2016 | 0.01 |
| Sep 26, 2016 | 0.01 |
| Sep 23, 2016 | 0.01 |
| Sep 22, 2016 | 0.01 |
| Sep 21, 2016 | 0.01 |
| Sep 20, 2016 | 0.01 |
| Sep 19, 2016 | 0.01 |
| Sep 16, 2016 | 0.01 |
| Sep 15, 2016 | 0.01 |
| Sep 14, 2016 | 0.01 |
| Sep 13, 2016 | 0.01 |
| Sep 12, 2016 | 0.01 |
| Sep 9, 2016 | 0.01 |
| Sep 8, 2016 | 0.01 |
| Sep 7, 2016 | 0.01 |
| Sep 6, 2016 | 0.01 |
| Sep 2, 2016 | 0.01 |
| Sep 1, 2016 | 0.01 |
| Aug 31, 2016 | 0.01 |
| Aug 30, 2016 | 0.01 |
| Aug 29, 2016 | 0.01 |
| Aug 26, 2016 | 0.01 |
| Aug 25, 2016 | 0.01 |
| Aug 24, 2016 | 0.01 |
| Aug 23, 2016 | 0.01 |
| Aug 22, 2016 | 0.01 |
| Aug 19, 2016 | 0.01 |
| Aug 18, 2016 | 0.01 |
| Aug 17, 2016 | 0.01 |
| Aug 16, 2016 | 0.01 |
| Aug 15, 2016 | 0.01 |
| Aug 12, 2016 | 0.01 |
| Aug 11, 2016 | 0.01 |
| Aug 10, 2016 | 0.01 |
| Aug 9, 2016 | 0.01 |
| Aug 8, 2016 | 0.01 |
| Aug 5, 2016 | 0.01 |
| Aug 4, 2016 | 0.01 |
| Aug 3, 2016 | 0.01 |
| Aug 2, 2016 | 0.01 |
| Aug 1, 2016 | 0.01 |
| Jul 29, 2016 | 0.01 |
| Jul 28, 2016 | 0.01 |
| Jul 27, 2016 | 0.01 |
| Jul 26, 2016 | 0.01 |
| Jul 25, 2016 | 0.01 |
| Jul 22, 2016 | 0.01 |
| Jul 21, 2016 | 0.01 |
| Jul 20, 2016 | 0.01 |
| Jul 19, 2016 | 0.01 |
| Jul 18, 2016 | 0.01 |
| Jul 15, 2016 | 0.01 |
| Jul 14, 2016 | 0.01 |
| Jul 13, 2016 | 0.01 |
| Jul 12, 2016 | 0.01 |
| Jul 11, 2016 | 0.01 |
| Jul 8, 2016 | 0.01 |
| Jul 7, 2016 | 0.01 |
| Jul 6, 2016 | 0.01 |
| Jul 5, 2016 | 0.01 |
| Jul 1, 2016 | 0.01 |
| Jun 30, 2016 | 0.01 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.01 |
| Jun 26, 2015 | 0.01 |
| Jun 25, 2015 | 0.01 |
| Jun 24, 2015 | 0.01 |
| Jun 23, 2015 | 0.01 |
| Jun 22, 2015 | 0.01 |
| Jun 19, 2015 | 0.01 |
| Jun 18, 2015 | 0.01 |
| Jun 17, 2015 | 0.01 |
| Jun 16, 2015 | 0.01 |
| Jun 15, 2015 | 0.01 |
| Jun 12, 2015 | 0.01 |
| Jun 11, 2015 | 0.01 |
| Jun 10, 2015 | 0.01 |
| Jun 9, 2015 | 0.01 |
| Jun 8, 2015 | 0.01 |
| Jun 5, 2015 | 0.01 |
| Jun 4, 2015 | 0.01 |
| Jun 3, 2015 | 0.01 |
| Jun 2, 2015 | 0.01 |
| Jun 1, 2015 | 0.01 |
| May 29, 2015 | 0.01 |
| May 28, 2015 | 0.01 |
| May 27, 2015 | 0.01 |
| May 26, 2015 | 0.01 |
| May 22, 2015 | 0.01 |
| May 21, 2015 | 0.01 |
| May 20, 2015 | 0.01 |
| May 19, 2015 | 0.01 |
| May 18, 2015 | 0.01 |
| May 15, 2015 | 0.01 |
| May 14, 2015 | 0.01 |
| May 13, 2015 | 0.01 |
| May 12, 2015 | 0.01 |
| May 11, 2015 | 0.01 |
| May 8, 2015 | 0.01 |
| May 7, 2015 | 0.01 |
| May 6, 2015 | 0.01 |
| May 5, 2015 | 0.01 |
| May 4, 2015 | 0.01 |
| May 1, 2015 | 0.01 |
| Apr 30, 2015 | 0.01 |
| Apr 29, 2015 | 0.01 |
| Apr 28, 2015 | 0.01 |
| Apr 27, 2015 | 0.01 |
| Apr 24, 2015 | 0.01 |
| Apr 23, 2015 | 0.01 |
| Apr 22, 2015 | 0.01 |
| Apr 21, 2015 | 0.01 |
| Apr 20, 2015 | 0.01 |
| Apr 17, 2015 | 0.01 |
| Apr 16, 2015 | 0.01 |
| Apr 15, 2015 | 0.01 |
| Apr 14, 2015 | 0.01 |
| Apr 13, 2015 | 0.01 |
| Apr 10, 2015 | 0.01 |
| Apr 9, 2015 | 0.01 |
| Apr 8, 2015 | 0.01 |
| Apr 7, 2015 | 0.01 |
| Apr 6, 2015 | 0.01 |
| Apr 2, 2015 | 0.01 |
| Apr 1, 2015 | 0.01 |
| Mar 31, 2015 | 0.01 |
| Mar 30, 2015 | -0.03 |
| Mar 27, 2015 | -0.03 |
| Mar 26, 2015 | -0.03 |
| Mar 25, 2015 | -0.03 |
| Mar 24, 2015 | -0.03 |
| Mar 23, 2015 | -0.03 |
| Mar 20, 2015 | -0.03 |
| Mar 19, 2015 | -0.03 |
| Mar 18, 2015 | -0.03 |
| Mar 17, 2015 | -0.03 |
| Mar 16, 2015 | -0.03 |
| Mar 13, 2015 | -0.03 |
| Mar 12, 2015 | -0.03 |
| Mar 11, 2015 | -0.03 |
| Mar 10, 2015 | -0.02 |
| Mar 9, 2015 | -0.02 |
| Mar 6, 2015 | -0.02 |
| Mar 5, 2015 | -0.02 |
| Mar 4, 2015 | -0.02 |
| Mar 3, 2015 | -0.02 |
| Mar 2, 2015 | -0.02 |
| Feb 27, 2015 | -0.02 |
| Feb 26, 2015 | -0.02 |
| Feb 25, 2015 | -0.02 |
| Feb 24, 2015 | -0.02 |
| Feb 23, 2015 | -0.02 |
| Feb 20, 2015 | -0.02 |
| Feb 19, 2015 | -0.02 |
| Feb 18, 2015 | -0.02 |
| Feb 17, 2015 | -0.02 |
| Feb 13, 2015 | -0.02 |
| Feb 12, 2015 | -0.02 |
| Feb 11, 2015 | -0.02 |
| Feb 10, 2015 | -0.02 |
| Feb 9, 2015 | -0.02 |
| Feb 6, 2015 | -0.02 |
| Feb 5, 2015 | -0.02 |
| Feb 4, 2015 | -0.02 |
| Feb 3, 2015 | -0.02 |
| Feb 2, 2015 | -0.02 |
| Jan 30, 2015 | -0.02 |
| Jan 29, 2015 | -0.02 |
| Jan 28, 2015 | -0.02 |
| Jan 27, 2015 | -0.02 |
| Jan 26, 2015 | -0.02 |
| Jan 23, 2015 | -0.02 |
| Jan 22, 2015 | -0.02 |
| Jan 21, 2015 | -0.02 |
| Jan 20, 2015 | -0.02 |
| Jan 16, 2015 | -0.02 |
| Jan 15, 2015 | -0.02 |
| Jan 14, 2015 | -0.02 |
| Jan 13, 2015 | -0.02 |
| Jan 12, 2015 | -0.02 |
| Jan 9, 2015 | -0.02 |
| Jan 8, 2015 | -0.02 |
| Jan 7, 2015 | -0.02 |
| Jan 6, 2015 | -0.02 |
| Jan 5, 2015 | -0.02 |
| Jan 2, 2015 | -0.02 |
| Dec 31, 2014 | -0.02 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Jun 19, 2014 | -26.73 |
| Jun 18, 2014 | -26.74 |
| Jun 17, 2014 | -26.73 |
| Jun 16, 2014 | -26.73 |
| Jun 13, 2014 | -26.73 |
| Jun 12, 2014 | -26.73 |
| Jun 11, 2014 | -26.72 |
| Jun 10, 2014 | -26.72 |
| Jun 9, 2014 | -26.72 |
| Jun 6, 2014 | -26.72 |
| Jun 5, 2014 | -26.73 |
| Jun 4, 2014 | -26.73 |
| Jun 3, 2014 | -26.73 |
| Jun 2, 2014 | -26.73 |
| May 30, 2014 | -26.74 |
| May 29, 2014 | -26.74 |
| May 28, 2014 | -26.74 |
| May 27, 2014 | -26.74 |
| May 23, 2014 | -26.74 |
| May 22, 2014 | -26.74 |
| May 21, 2014 | -26.74 |
| May 20, 2014 | -26.74 |
| May 19, 2014 | -26.74 |
| May 16, 2014 | -26.74 |
| May 15, 2014 | -26.74 |
| May 14, 2014 | -26.74 |
| May 13, 2014 | -26.74 |
| May 12, 2014 | -26.74 |
| May 9, 2014 | -26.74 |
| May 8, 2014 | -26.74 |
| May 7, 2014 | -26.74 |
| May 6, 2014 | -26.74 |
| May 5, 2014 | -26.74 |
| May 2, 2014 | -26.74 |
| May 1, 2014 | -26.74 |
| Apr 30, 2014 | -26.74 |
| Apr 29, 2014 | -26.74 |
| Apr 28, 2014 | -26.73 |
| Apr 25, 2014 | -26.74 |
| Apr 24, 2014 | -26.74 |
| Apr 23, 2014 | -26.74 |
| Apr 22, 2014 | -26.74 |
| Apr 21, 2014 | -26.74 |
| Apr 17, 2014 | -26.74 |
| Apr 16, 2014 | -26.74 |
| Apr 15, 2014 | -26.74 |
| Apr 14, 2014 | -26.74 |
| Apr 11, 2014 | -26.75 |
| Apr 10, 2014 | -26.75 |
| Apr 9, 2014 | -26.75 |
| Apr 8, 2014 | -26.75 |
| Apr 7, 2014 | -26.75 |
| Apr 4, 2014 | -26.76 |
| Apr 3, 2014 | -26.75 |
| Apr 2, 2014 | -26.75 |
| Apr 1, 2014 | -26.76 |
| Mar 31, 2014 | -26.76 |
| Mar 28, 2014 | -15.97 |
| Mar 27, 2014 | -15.98 |
| Mar 26, 2014 | -15.97 |
| Mar 25, 2014 | -15.97 |
| Mar 24, 2014 | -15.98 |
| Mar 21, 2014 | -15.98 |
| Mar 20, 2014 | -15.98 |
| Mar 19, 2014 | -15.98 |
| Mar 18, 2014 | -15.98 |
| Mar 17, 2014 | -15.98 |
| Mar 14, 2014 | -15.98 |
| Mar 13, 2014 | -15.98 |
| Mar 12, 2014 | -15.97 |
| Mar 11, 2014 | -15.98 |
| Mar 10, 2014 | -15.97 |
| Mar 7, 2014 | -15.97 |
| Mar 6, 2014 | -15.98 |
| Mar 5, 2014 | -15.98 |
| Mar 4, 2014 | -15.98 |
| Mar 3, 2014 | -15.98 |
| Feb 28, 2014 | -15.98 |
| Feb 27, 2014 | -15.98 |
| Feb 26, 2014 | -15.98 |
| Feb 25, 2014 | -15.98 |
| Feb 24, 2014 | -15.98 |
| Feb 21, 2014 | -15.98 |
| Feb 20, 2014 | -15.98 |
| Feb 19, 2014 | -15.98 |
| Feb 18, 2014 | -15.98 |
| Feb 14, 2014 | -15.97 |
| Feb 13, 2014 | -15.98 |
| Feb 12, 2014 | -15.98 |
| Feb 11, 2014 | -15.98 |
| Feb 10, 2014 | -15.98 |
| Feb 7, 2014 | -15.98 |
| Feb 6, 2014 | -15.98 |
| Feb 5, 2014 | -15.98 |
| Feb 4, 2014 | -15.99 |
| Feb 3, 2014 | -15.99 |
| Jan 31, 2014 | -15.98 |
| Jan 30, 2014 | -15.98 |
| Jan 29, 2014 | -15.98 |
| Jan 28, 2014 | -15.98 |
| Jan 27, 2014 | -15.98 |
| Jan 24, 2014 | -15.98 |
| Jan 23, 2014 | -15.98 |
| Jan 22, 2014 | -15.98 |
| Jan 21, 2014 | -15.98 |
| Jan 17, 2014 | -15.98 |
| Jan 16, 2014 | -15.98 |
| Jan 15, 2014 | -15.98 |
| Jan 14, 2014 | -15.98 |
| Jan 13, 2014 | -15.98 |
| Jan 10, 2014 | -15.98 |
| Jan 9, 2014 | -15.98 |
| Jan 8, 2014 | -15.98 |
| Jan 7, 2014 | -15.98 |
| Jan 6, 2014 | -15.98 |
| Jan 3, 2014 | -15.98 |
| Jan 2, 2014 | -15.98 |
| Dec 31, 2013 | -15.97 |
| Dec 30, 2013 | 11.92 |
| Dec 27, 2013 | 11.92 |
| Dec 26, 2013 | 11.92 |
| Dec 24, 2013 | 11.92 |
| Dec 23, 2013 | 11.92 |
| Dec 20, 2013 | 11.92 |
| Dec 19, 2013 | 11.92 |
| Dec 18, 2013 | 11.92 |
| Dec 17, 2013 | 11.92 |
| Dec 16, 2013 | 11.92 |
| Dec 13, 2013 | 11.92 |
| Dec 12, 2013 | 11.92 |
| Dec 11, 2013 | 11.92 |
| Dec 10, 2013 | 11.92 |
| Dec 9, 2013 | 11.92 |
| Dec 6, 2013 | 11.92 |
| Dec 5, 2013 | 11.92 |
| Dec 4, 2013 | 11.92 |
| Dec 3, 2013 | 11.92 |
| Dec 2, 2013 | 11.92 |
| Nov 29, 2013 | 11.91 |
| Nov 27, 2013 | 11.92 |
| Nov 26, 2013 | 11.92 |
| Nov 25, 2013 | 11.92 |
| Nov 22, 2013 | 11.92 |
| Nov 21, 2013 | 11.92 |
| Nov 20, 2013 | 11.92 |
| Nov 19, 2013 | 11.92 |
| Nov 18, 2013 | 11.92 |
| Nov 15, 2013 | 11.92 |
| Nov 14, 2013 | 11.92 |
| Nov 13, 2013 | 11.92 |
| Nov 12, 2013 | 11.92 |
| Nov 11, 2013 | 11.92 |
| Nov 8, 2013 | 11.92 |
| Nov 7, 2013 | 11.92 |
| Nov 6, 2013 | 11.92 |
| Nov 5, 2013 | 11.92 |
| Nov 4, 2013 | 11.92 |
| Nov 1, 2013 | 11.92 |
| Oct 31, 2013 | 11.92 |
| Oct 30, 2013 | 11.92 |
| Oct 29, 2013 | 11.92 |
| Oct 28, 2013 | 11.91 |
| Oct 25, 2013 | 11.92 |
| Oct 24, 2013 | 11.92 |
| Oct 23, 2013 | 11.92 |
| Oct 22, 2013 | 11.92 |
| Oct 21, 2013 | 11.92 |
| Oct 18, 2013 | 11.92 |
| Oct 17, 2013 | 11.92 |
| Oct 16, 2013 | 11.92 |
| Oct 15, 2013 | 11.92 |
| Oct 14, 2013 | 11.92 |
| Oct 11, 2013 | 11.92 |
| Oct 10, 2013 | 11.92 |
| Oct 9, 2013 | 11.92 |
| Oct 8, 2013 | 11.92 |
| Oct 7, 2013 | 11.92 |
| Oct 4, 2013 | 11.92 |
| Oct 3, 2013 | 11.92 |
| Oct 2, 2013 | 11.92 |
| Oct 1, 2013 | 11.92 |
| Sep 30, 2013 | 11.92 |
| Sep 27, 2013 | 52.91 |
| Sep 26, 2013 | 52.90 |
| Sep 25, 2013 | 52.90 |
| Sep 24, 2013 | 52.91 |
| Sep 23, 2013 | 52.91 |
| Sep 20, 2013 | 52.91 |
| Sep 19, 2013 | 52.91 |
| Sep 18, 2013 | 52.91 |
| Sep 17, 2013 | 52.91 |
| Sep 16, 2013 | 52.92 |
| Sep 13, 2013 | 52.92 |
| Sep 12, 2013 | 52.92 |
| Sep 11, 2013 | 52.92 |
| Sep 10, 2013 | 52.93 |
| Sep 9, 2013 | 52.93 |
| Sep 6, 2013 | 52.94 |
| Sep 5, 2013 | 52.95 |
| Sep 4, 2013 | 52.95 |
| Sep 3, 2013 | 52.95 |
| Aug 30, 2013 | 52.96 |
| Aug 29, 2013 | 52.95 |
| Aug 28, 2013 | 52.96 |
| Aug 27, 2013 | 52.95 |
| Aug 26, 2013 | 52.94 |
| Aug 23, 2013 | 52.94 |
| Aug 22, 2013 | 52.95 |
| Aug 21, 2013 | 52.95 |
| Aug 20, 2013 | 52.94 |
| Aug 19, 2013 | 52.95 |
| Aug 16, 2013 | 52.95 |
| Aug 15, 2013 | 52.94 |
| Aug 14, 2013 | 52.93 |
| Aug 13, 2013 | 52.93 |
| Aug 12, 2013 | 52.93 |
| Aug 9, 2013 | 52.94 |
| Aug 8, 2013 | 52.94 |
| Aug 7, 2013 | 52.95 |
| Aug 6, 2013 | 52.94 |
| Aug 5, 2013 | 52.94 |
| Aug 2, 2013 | 52.94 |
| Aug 1, 2013 | 52.95 |
| Jul 31, 2013 | 52.95 |
| Jul 30, 2013 | 52.95 |
| Jul 29, 2013 | 52.94 |
| Jul 26, 2013 | 52.95 |
| Jul 25, 2013 | 52.95 |
| Jul 24, 2013 | 52.95 |
| Jul 23, 2013 | 52.94 |
| Jul 22, 2013 | 52.94 |
| Jul 19, 2013 | 52.94 |
| Jul 18, 2013 | 52.94 |
| Jul 17, 2013 | 52.94 |
| Jul 16, 2013 | 52.94 |
| Jul 15, 2013 | 52.94 |
| Jul 12, 2013 | 52.95 |
| Jul 11, 2013 | 52.94 |
| Jul 10, 2013 | 52.95 |
| Jul 9, 2013 | 52.95 |
| Jul 8, 2013 | 52.96 |
| Jul 5, 2013 | 52.97 |
| Jul 3, 2013 | 52.96 |
| Jul 2, 2013 | 52.96 |
| Jul 1, 2013 | 52.96 |
| Jun 28, 2013 | -8.55 |
| Jun 27, 2013 | -8.55 |
| Jun 26, 2013 | -8.55 |
| Jun 25, 2013 | -8.55 |
| Jun 24, 2013 | -8.55 |
| Jun 21, 2013 | -8.55 |
| Jun 20, 2013 | -8.55 |
| Jun 19, 2013 | -8.55 |
| Jun 18, 2013 | -8.55 |
| Jun 17, 2013 | -8.55 |
| Jun 14, 2013 | -8.55 |
| Jun 13, 2013 | -8.55 |
| Jun 12, 2013 | -8.55 |
| Jun 11, 2013 | -8.55 |
| Jun 10, 2013 | -8.55 |
| Jun 7, 2013 | -8.55 |
| Jun 6, 2013 | -8.55 |
| Jun 5, 2013 | -8.54 |
| Jun 4, 2013 | -8.54 |
| Jun 3, 2013 | -8.54 |
| May 31, 2013 | -8.54 |
| May 30, 2013 | -8.54 |
| May 29, 2013 | -8.54 |
| May 28, 2013 | -8.54 |
| May 24, 2013 | -8.54 |
| May 23, 2013 | -8.54 |
| May 22, 2013 | -8.54 |
| May 21, 2013 | -8.54 |
| May 20, 2013 | -8.54 |
| May 17, 2013 | -8.54 |
| May 16, 2013 | -8.54 |
| May 15, 2013 | -8.54 |
| May 14, 2013 | -8.54 |
| May 13, 2013 | -8.54 |
| May 10, 2013 | -8.54 |
| May 9, 2013 | -8.54 |
| May 8, 2013 | -8.54 |
| May 7, 2013 | -8.54 |
| May 6, 2013 | -8.54 |
| May 3, 2013 | -8.54 |
| May 2, 2013 | -8.54 |
| May 1, 2013 | -8.54 |
| Apr 30, 2013 | -8.54 |
| Apr 29, 2013 | -8.54 |
| Apr 26, 2013 | -8.54 |
| Apr 25, 2013 | -8.54 |
| Apr 24, 2013 | -8.54 |
| Apr 23, 2013 | -8.55 |
| Apr 22, 2013 | -8.55 |
| Apr 19, 2013 | -8.55 |
| Apr 18, 2013 | -8.55 |
| Apr 17, 2013 | -8.55 |
| Apr 16, 2013 | -8.55 |
| Apr 15, 2013 | -8.55 |
| Apr 12, 2013 | -8.55 |
| Apr 11, 2013 | -8.54 |
| Apr 10, 2013 | -8.54 |
| Apr 9, 2013 | -8.54 |
| Apr 8, 2013 | -8.54 |
| Apr 5, 2013 | -8.54 |
| Apr 4, 2013 | -8.54 |
| Apr 3, 2013 | -8.54 |
| Apr 2, 2013 | -8.54 |
| Apr 1, 2013 | -8.54 |
| Mar 28, 2013 | -12.60 |
| Mar 27, 2013 | -12.59 |
| Mar 26, 2013 | -12.59 |
| Mar 25, 2013 | -12.59 |
| Mar 22, 2013 | -12.59 |
| Mar 21, 2013 | -12.59 |
| Mar 20, 2013 | -12.59 |
| Mar 19, 2013 | -12.59 |
| Mar 18, 2013 | -12.59 |
| Mar 15, 2013 | -12.59 |
| Mar 14, 2013 | -12.59 |
| Mar 13, 2013 | -12.59 |
| Mar 12, 2013 | -12.59 |
| Mar 11, 2013 | -12.59 |
| Mar 8, 2013 | -12.59 |
| Mar 7, 2013 | -12.59 |
| Mar 6, 2013 | -12.59 |
| Mar 5, 2013 | -12.59 |
| Mar 4, 2013 | -12.59 |
| Mar 1, 2013 | -12.59 |
| Feb 28, 2013 | -12.59 |
| Feb 27, 2013 | -12.59 |
| Feb 26, 2013 | -12.59 |
| Feb 25, 2013 | -12.59 |
| Feb 22, 2013 | -12.59 |
| Feb 21, 2013 | -12.59 |
| Feb 20, 2013 | -12.59 |
| Feb 19, 2013 | -12.59 |
| Feb 15, 2013 | -12.59 |
| Feb 14, 2013 | -12.59 |
| Feb 13, 2013 | -12.59 |
| Feb 12, 2013 | -12.59 |
| Feb 11, 2013 | -12.59 |
| Feb 8, 2013 | -12.59 |
| Feb 7, 2013 | -12.59 |
| Feb 6, 2013 | -12.59 |
| Feb 5, 2013 | -12.59 |
| Feb 4, 2013 | -12.59 |
| Feb 1, 2013 | -12.59 |
| Jan 31, 2013 | -12.59 |
| Jan 30, 2013 | -12.59 |
| Jan 29, 2013 | -12.59 |
| Jan 28, 2013 | -12.59 |
| Jan 25, 2013 | -12.58 |
| Jan 24, 2013 | -12.59 |
| Jan 23, 2013 | -12.58 |
| Jan 22, 2013 | -12.58 |
| Jan 18, 2013 | -12.58 |
| Jan 17, 2013 | -12.58 |
| Jan 16, 2013 | -12.59 |
| Jan 15, 2013 | -12.58 |
| Jan 14, 2013 | -12.59 |
| Jan 11, 2013 | -12.59 |
| Jan 10, 2013 | -12.59 |
| Jan 9, 2013 | -12.59 |
| Jan 8, 2013 | -12.59 |
| Jan 7, 2013 | -12.59 |
| Jan 4, 2013 | -12.59 |
| Jan 3, 2013 | -12.59 |
| Jan 2, 2013 | -12.59 |
| Dec 31, 2012 | -12.59 |
| Dec 28, 2012 | 2.63 |
| Dec 27, 2012 | 2.63 |
| Dec 26, 2012 | 2.63 |
| Dec 24, 2012 | 2.63 |
| Dec 21, 2012 | 2.63 |
| Dec 20, 2012 | 2.63 |
| Dec 19, 2012 | 2.63 |
| Dec 18, 2012 | 2.63 |
| Dec 17, 2012 | 2.63 |
| Dec 14, 2012 | 2.63 |
| Dec 13, 2012 | 2.63 |
| Dec 12, 2012 | 2.63 |
| Dec 11, 2012 | 2.63 |
| Dec 10, 2012 | 2.63 |
| Dec 7, 2012 | 2.63 |
| Dec 6, 2012 | 2.63 |
| Dec 5, 2012 | 2.63 |
| Dec 4, 2012 | 2.63 |
| Dec 3, 2012 | 2.63 |
| Nov 30, 2012 | 2.63 |
| Nov 29, 2012 | 2.63 |
| Nov 28, 2012 | 2.63 |
| Nov 27, 2012 | 2.63 |
| Nov 26, 2012 | 2.63 |
| Nov 23, 2012 | 2.63 |
| Nov 21, 2012 | 2.63 |
| Nov 20, 2012 | 2.63 |
| Nov 19, 2012 | 2.63 |
| Nov 16, 2012 | 2.63 |
| Nov 15, 2012 | 2.63 |
| Nov 14, 2012 | 2.63 |
| Nov 13, 2012 | 2.63 |
| Nov 12, 2012 | 2.63 |
| Nov 9, 2012 | 2.63 |
| Nov 8, 2012 | 2.63 |
| Nov 7, 2012 | 2.63 |
| Nov 6, 2012 | 2.63 |
| Nov 5, 2012 | 2.63 |
| Nov 2, 2012 | 2.63 |
| Nov 1, 2012 | 2.63 |
| Oct 31, 2012 | 2.63 |
| Oct 26, 2012 | 2.63 |
| Oct 25, 2012 | 2.63 |
| Oct 24, 2012 | 2.63 |
| Oct 23, 2012 | 2.63 |
| Oct 22, 2012 | 2.63 |
| Oct 19, 2012 | 2.63 |
| Oct 18, 2012 | 2.63 |
| Oct 17, 2012 | 2.63 |
| Oct 16, 2012 | 2.63 |
| Oct 15, 2012 | 2.63 |
| Oct 12, 2012 | 2.63 |
| Oct 11, 2012 | 2.63 |
| Oct 10, 2012 | 2.63 |
| Oct 9, 2012 | 2.63 |
| Oct 8, 2012 | 2.63 |
| Oct 5, 2012 | 2.63 |
| Oct 4, 2012 | 2.63 |
| Oct 3, 2012 | 2.63 |
| Oct 2, 2012 | 2.63 |
| Oct 1, 2012 | 2.63 |
| Sep 28, 2012 | 4.45 |
| Sep 27, 2012 | 4.45 |
| Sep 26, 2012 | 4.45 |
| Sep 25, 2012 | 4.45 |
| Sep 24, 2012 | 4.45 |
| Sep 21, 2012 | 4.45 |
| Sep 20, 2012 | 4.45 |
| Sep 19, 2012 | 4.45 |
| Sep 18, 2012 | 4.45 |
| Sep 17, 2012 | 4.45 |
| Sep 14, 2012 | 4.45 |
| Sep 13, 2012 | 4.45 |
| Sep 12, 2012 | 4.45 |
| Sep 11, 2012 | 4.45 |
| Sep 10, 2012 | 4.45 |
| Sep 7, 2012 | 4.45 |
| Sep 6, 2012 | 4.45 |
| Sep 5, 2012 | 4.45 |
| Sep 4, 2012 | 4.46 |
| Aug 31, 2012 | 4.45 |
| Aug 30, 2012 | 4.45 |
| Aug 29, 2012 | 4.45 |
| Aug 28, 2012 | 4.45 |
| Aug 27, 2012 | 4.45 |
| Aug 24, 2012 | 4.45 |
| Aug 23, 2012 | 4.45 |
| Aug 22, 2012 | 4.45 |
| Aug 21, 2012 | 4.45 |
| Aug 20, 2012 | 4.45 |
| Aug 17, 2012 | 4.45 |
| Aug 16, 2012 | 4.45 |
| Aug 15, 2012 | 4.45 |
| Aug 14, 2012 | 4.45 |
| Aug 13, 2012 | 4.45 |
| Aug 10, 2012 | 4.45 |
| Aug 9, 2012 | 4.45 |
| Aug 8, 2012 | 4.45 |
| Aug 7, 2012 | 4.45 |
| Aug 6, 2012 | 4.45 |
| Aug 3, 2012 | 4.45 |
| Aug 2, 2012 | 4.45 |
| Aug 1, 2012 | 4.45 |
| Jul 31, 2012 | 4.45 |
| Jul 30, 2012 | 4.45 |
| Jul 27, 2012 | 4.45 |
| Jul 26, 2012 | 4.45 |
| Jul 25, 2012 | 4.45 |
| Jul 24, 2012 | 4.46 |
| Jul 23, 2012 | 4.46 |
| Jul 20, 2012 | 4.45 |
| Jul 19, 2012 | 4.45 |
| Jul 18, 2012 | 4.45 |
| Jul 17, 2012 | 4.45 |
| Jul 16, 2012 | 4.46 |
| Jul 13, 2012 | 4.45 |
| Jul 12, 2012 | 4.45 |
| Jul 11, 2012 | 4.45 |
| Jul 10, 2012 | 4.46 |
| Jul 9, 2012 | 4.46 |
| Jul 6, 2012 | 4.46 |
| Jul 5, 2012 | 4.46 |
| Jul 3, 2012 | 4.46 |
| Jul 2, 2012 | 4.46 |
| Jun 29, 2012 | 18.72 |
| Jun 28, 2012 | 18.72 |
| Jun 27, 2012 | 18.72 |
| Jun 26, 2012 | 18.72 |
| Jun 25, 2012 | 18.72 |
| Jun 22, 2012 | 18.72 |
| Jun 21, 2012 | 18.72 |
| Jun 20, 2012 | 18.71 |
| Jun 19, 2012 | 18.71 |
| Jun 18, 2012 | 18.71 |
| Jun 15, 2012 | 18.71 |
| Jun 14, 2012 | 18.72 |
| Jun 13, 2012 | 18.72 |
| Jun 12, 2012 | 18.72 |
| Jun 11, 2012 | 18.72 |
| Jun 8, 2012 | 18.72 |
| Jun 7, 2012 | 18.72 |
| Jun 6, 2012 | 18.72 |
| Jun 5, 2012 | 18.72 |
| Jun 4, 2012 | 18.72 |
| Jun 1, 2012 | 18.72 |
| May 31, 2012 | 18.72 |
| May 30, 2012 | 18.71 |
| May 29, 2012 | 18.72 |
| May 25, 2012 | 18.72 |
| May 24, 2012 | 18.72 |
| May 23, 2012 | 18.72 |
| May 22, 2012 | 18.72 |
| May 21, 2012 | 18.72 |
| May 18, 2012 | 18.72 |
| May 17, 2012 | 18.72 |
| May 16, 2012 | 18.72 |
| May 15, 2012 | 18.72 |
| May 14, 2012 | 18.72 |
| May 11, 2012 | 18.72 |
| May 10, 2012 | 18.72 |
| May 9, 2012 | 18.72 |
| May 8, 2012 | 18.72 |
| May 7, 2012 | 18.72 |
| May 4, 2012 | 18.72 |
| May 3, 2012 | 18.72 |
| May 2, 2012 | 18.72 |
| May 1, 2012 | 18.73 |
| Apr 30, 2012 | 18.72 |
| Apr 27, 2012 | 18.72 |
| Apr 26, 2012 | 18.72 |
| Apr 25, 2012 | 18.72 |
| Apr 24, 2012 | 18.72 |
| Apr 23, 2012 | 18.72 |
| Apr 20, 2012 | 18.72 |
| Apr 19, 2012 | 18.73 |
| Apr 18, 2012 | 18.72 |
| Apr 17, 2012 | 18.72 |
| Apr 16, 2012 | 18.72 |
| Apr 13, 2012 | 18.71 |
| Apr 12, 2012 | 18.71 |
| Apr 11, 2012 | 18.71 |
| Apr 10, 2012 | 18.71 |
| Apr 9, 2012 | 18.71 |
| Apr 5, 2012 | 18.71 |
| Apr 4, 2012 | 18.71 |
| Apr 3, 2012 | 18.70 |
| Apr 2, 2012 | 18.70 |
| Mar 30, 2012 | 33.59 |
| Mar 29, 2012 | 33.62 |
| Mar 28, 2012 | 33.62 |
| Mar 27, 2012 | 33.61 |
| Mar 26, 2012 | 33.62 |
| Mar 23, 2012 | 33.63 |
| Mar 22, 2012 | 33.61 |
| Mar 21, 2012 | 33.59 |
| Mar 20, 2012 | 33.62 |
| Mar 19, 2012 | 33.60 |
| Mar 16, 2012 | 33.57 |
| Mar 15, 2012 | 33.60 |
| Mar 14, 2012 | 33.63 |
| Mar 13, 2012 | 33.63 |
| Mar 12, 2012 | 33.69 |
| Mar 9, 2012 | 33.72 |
| Mar 8, 2012 | 33.76 |
| Mar 7, 2012 | 33.77 |
| Mar 6, 2012 | 33.76 |
| Mar 5, 2012 | 33.74 |
| Mar 2, 2012 | 33.74 |
| Mar 1, 2012 | 33.73 |
| Feb 29, 2012 | 33.73 |
| Feb 28, 2012 | 33.72 |
| Feb 27, 2012 | 33.71 |
| Feb 24, 2012 | 33.71 |
| Feb 23, 2012 | 33.71 |
| Feb 22, 2012 | 33.71 |
| Feb 21, 2012 | 33.69 |
| Feb 17, 2012 | 33.69 |
| Feb 16, 2012 | 33.68 |
| Feb 15, 2012 | 33.68 |
| Feb 14, 2012 | 33.68 |
| Feb 13, 2012 | 33.68 |
| Feb 10, 2012 | 33.71 |
| Feb 9, 2012 | 33.71 |
| Feb 8, 2012 | 33.71 |
| Feb 7, 2012 | 33.71 |
| Feb 6, 2012 | 33.73 |
| Feb 3, 2012 | 33.70 |
| Feb 2, 2012 | 33.71 |
| Feb 1, 2012 | 33.71 |
| Jan 31, 2012 | 33.72 |
| Jan 30, 2012 | 33.72 |
| Jan 27, 2012 | 33.71 |
| Jan 26, 2012 | 33.70 |
| Jan 25, 2012 | 33.71 |
| Jan 24, 2012 | 33.71 |
| Jan 23, 2012 | 33.71 |
| Jan 20, 2012 | 33.71 |
| Jan 19, 2012 | 33.72 |
| Jan 18, 2012 | 33.74 |
| Jan 17, 2012 | 33.77 |
| Jan 13, 2012 | 33.78 |
| Jan 12, 2012 | 33.79 |
| Jan 11, 2012 | 33.79 |
| Jan 10, 2012 | 33.78 |
| Jan 9, 2012 | 33.81 |
| Jan 6, 2012 | 33.80 |
| Jan 5, 2012 | 33.80 |
| Jan 4, 2012 | 33.79 |
| Jan 3, 2012 | 33.75 |
| Dec 30, 2011 | -31.18 |
| Dec 29, 2011 | -31.18 |
| Dec 28, 2011 | -31.18 |
| Dec 27, 2011 | -31.18 |
| Dec 23, 2011 | -31.18 |
| Dec 22, 2011 | -31.18 |
| Dec 21, 2011 | -31.18 |
| Dec 20, 2011 | -31.18 |
| Dec 19, 2011 | -31.18 |
| Dec 16, 2011 | -31.18 |
| Dec 15, 2011 | -31.18 |
| Dec 14, 2011 | -31.18 |
| Dec 13, 2011 | -31.18 |
| Dec 12, 2011 | -31.18 |
| Dec 9, 2011 | -31.18 |
| Dec 8, 2011 | -31.17 |
| Dec 7, 2011 | -31.17 |
| Dec 6, 2011 | -31.17 |
| Dec 5, 2011 | -31.16 |
| Dec 2, 2011 | -31.16 |
| Dec 1, 2011 | -31.17 |
| Nov 30, 2011 | -31.17 |
| Nov 29, 2011 | -31.19 |
| Nov 28, 2011 | -31.19 |
| Nov 25, 2011 | -31.19 |
| Nov 23, 2011 | -31.18 |
| Nov 22, 2011 | -31.18 |
| Nov 21, 2011 | -31.18 |
| Nov 18, 2011 | -31.17 |
| Nov 17, 2011 | -31.17 |
| Nov 16, 2011 | -31.17 |
| Nov 15, 2011 | -31.17 |
| Nov 14, 2011 | -31.17 |
| Nov 11, 2011 | -31.17 |
| Nov 10, 2011 | -31.17 |
| Nov 9, 2011 | -31.18 |
| Nov 8, 2011 | -31.17 |
| Nov 7, 2011 | -31.17 |
| Nov 4, 2011 | -31.16 |
| Nov 3, 2011 | -31.16 |
| Nov 2, 2011 | -31.16 |
| Nov 1, 2011 | -31.16 |
| Oct 31, 2011 | -31.15 |
| Oct 28, 2011 | -31.15 |
| Oct 27, 2011 | -31.16 |
| Oct 26, 2011 | -31.16 |
| Oct 25, 2011 | -31.16 |
| Oct 24, 2011 | -31.16 |
| Oct 21, 2011 | -31.16 |
| Oct 20, 2011 | -31.17 |
| Oct 19, 2011 | -31.16 |
| Oct 18, 2011 | -31.17 |
| Oct 17, 2011 | -31.17 |
| Oct 14, 2011 | -31.17 |
| Oct 13, 2011 | -31.18 |
| Oct 12, 2011 | -31.17 |
| Oct 11, 2011 | -31.19 |
| Oct 10, 2011 | -31.19 |
| Oct 7, 2011 | -31.19 |
| Oct 6, 2011 | -31.19 |
| Oct 5, 2011 | -31.19 |
| Oct 4, 2011 | -31.19 |
| Oct 3, 2011 | -31.18 |
| Sep 30, 2011 | -31.17 |
| Sep 29, 2011 | 10.50 |
| Sep 28, 2011 | 10.51 |
| Sep 27, 2011 | 10.50 |
| Sep 26, 2011 | 10.51 |
| Sep 23, 2011 | 10.50 |
| Sep 22, 2011 | 10.50 |
| Sep 21, 2011 | 10.50 |
| Sep 20, 2011 | 10.50 |
| Sep 19, 2011 | 10.49 |
| Sep 16, 2011 | 10.49 |
| Sep 15, 2011 | 10.49 |
| Sep 14, 2011 | 10.49 |
| Sep 13, 2011 | 10.49 |
| Sep 12, 2011 | 10.49 |
| Sep 9, 2011 | 10.49 |
| Sep 8, 2011 | 10.49 |
| Sep 7, 2011 | 10.49 |
| Sep 6, 2011 | 10.49 |
| Sep 2, 2011 | 10.49 |
| Sep 1, 2011 | 10.49 |
| Aug 31, 2011 | 10.49 |
| Aug 30, 2011 | 10.49 |
| Aug 29, 2011 | 10.49 |
| Aug 26, 2011 | 10.49 |
| Aug 25, 2011 | 10.49 |
| Aug 24, 2011 | 10.49 |
| Aug 23, 2011 | 10.49 |
| Aug 22, 2011 | 10.50 |
| Aug 19, 2011 | 10.50 |
| Aug 18, 2011 | 10.49 |
| Aug 17, 2011 | 10.49 |
| Aug 16, 2011 | 10.49 |
| Aug 15, 2011 | 10.49 |
| Aug 12, 2011 | 10.49 |
| Aug 11, 2011 | 10.49 |
| Aug 10, 2011 | 10.50 |
| Aug 9, 2011 | 10.50 |
| Aug 8, 2011 | 10.50 |
| Aug 5, 2011 | 10.50 |
| Aug 4, 2011 | 10.49 |
| Aug 3, 2011 | 10.49 |
| Aug 2, 2011 | 10.49 |
| Aug 1, 2011 | 10.49 |
| Jul 29, 2011 | 10.49 |
| Jul 28, 2011 | 10.49 |
| Jul 27, 2011 | 10.49 |
| Jul 26, 2011 | 10.48 |
| Jul 25, 2011 | 10.48 |
| Jul 22, 2011 | 10.48 |
| Jul 21, 2011 | 10.49 |
| Jul 20, 2011 | 10.49 |
| Jul 19, 2011 | 10.48 |
| Jul 18, 2011 | 10.49 |
| Jul 15, 2011 | 10.49 |
| Jul 14, 2011 | 10.49 |
| Jul 13, 2011 | 10.49 |
| Jul 12, 2011 | 10.49 |
| Jul 11, 2011 | 10.49 |
| Jul 8, 2011 | 10.49 |
| Jul 7, 2011 | 10.48 |
| Jul 6, 2011 | 10.49 |
| Jul 5, 2011 | 10.49 |
| Jul 1, 2011 | 10.48 |
| Jun 30, 2011 | 10.49 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.69 |
| Mar 29, 2011 | 0.69 |
| Mar 28, 2011 | 0.69 |
| Mar 25, 2011 | 0.69 |
| Mar 24, 2011 | 0.69 |
| Mar 23, 2011 | 0.69 |
| Mar 22, 2011 | 0.69 |
| Mar 21, 2011 | 0.69 |
| Mar 18, 2011 | 0.69 |
| Mar 17, 2011 | 0.69 |
| Mar 16, 2011 | 0.69 |
| Mar 15, 2011 | 0.69 |
| Mar 14, 2011 | 0.69 |
| Mar 11, 2011 | 0.69 |
| Mar 10, 2011 | 0.69 |
| Mar 9, 2011 | 0.69 |
| Mar 8, 2011 | 0.69 |
| Mar 7, 2011 | 0.69 |
| Mar 4, 2011 | 0.69 |
| Mar 3, 2011 | 0.69 |
| Mar 2, 2011 | 0.69 |
| Mar 1, 2011 | 0.69 |
| Feb 28, 2011 | 0.69 |
| Feb 25, 2011 | 0.69 |
| Feb 24, 2011 | 0.69 |
| Feb 23, 2011 | 0.69 |
| Feb 22, 2011 | 0.69 |
| Feb 18, 2011 | 0.69 |
| Feb 17, 2011 | 0.69 |
| Feb 16, 2011 | 0.69 |
| Feb 15, 2011 | 0.69 |
| Feb 14, 2011 | 0.69 |
| Feb 11, 2011 | 0.69 |
| Feb 10, 2011 | 0.69 |
| Feb 9, 2011 | 0.69 |
| Feb 8, 2011 | 0.69 |
| Feb 7, 2011 | 0.69 |
| Feb 4, 2011 | 0.69 |
| Feb 3, 2011 | 0.69 |
| Feb 2, 2011 | 0.69 |
| Feb 1, 2011 | 0.69 |
| Jan 31, 2011 | 0.69 |
| Jan 28, 2011 | 0.69 |