Acnb (ACNB) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Acnb | 563.48 Mn | 563.48 Mn | - | 114.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 114.88 |
| May 21, 2026 | 115.36 |
| May 20, 2026 | 113.96 |
| May 19, 2026 | 112.92 |
| May 18, 2026 | 111.84 |
| May 15, 2026 | 109.77 |
| May 14, 2026 | 111.90 |
| May 13, 2026 | 110.83 |
| May 12, 2026 | 111.06 |
| May 11, 2026 | 110.30 |
| May 8, 2026 | 112.96 |
| May 7, 2026 | 111.82 |
| May 6, 2026 | 112.30 |
| May 5, 2026 | 111.63 |
| May 4, 2026 | 109.58 |
| May 1, 2026 | 108.72 |
| Apr 30, 2026 | 106.95 |
| Apr 29, 2026 | 106.80 |
| Apr 28, 2026 | 110.03 |
| Apr 27, 2026 | 106.48 |
| Apr 24, 2026 | 103.51 |
| Apr 23, 2026 | 106.50 |
| Apr 22, 2026 | 104.94 |
| Apr 21, 2026 | 105.68 |
| Apr 20, 2026 | 108.36 |
| Apr 17, 2026 | 109.08 |
| Apr 16, 2026 | 106.48 |
| Apr 15, 2026 | 106.90 |
| Apr 14, 2026 | 107.92 |
| Apr 13, 2026 | 108.21 |
| Apr 10, 2026 | 108.06 |
| Apr 9, 2026 | 109.41 |
| Apr 8, 2026 | 107.58 |
| Apr 7, 2026 | 104.92 |
| Apr 6, 2026 | 103.04 |
| Apr 2, 2026 | 101.27 |
| Apr 1, 2026 | 101.38 |
| Mar 31, 2026 | 101.00 |
| Mar 30, 2026 | 108.21 |
| Mar 27, 2026 | 107.48 |
| Mar 26, 2026 | 107.94 |
| Mar 25, 2026 | 107.37 |
| Mar 24, 2026 | 107.12 |
| Mar 23, 2026 | 107.48 |
| Mar 20, 2026 | 104.64 |
| Mar 19, 2026 | 104.67 |
| Mar 18, 2026 | 103.02 |
| Mar 17, 2026 | 105.28 |
| Mar 16, 2026 | 107.98 |
| Mar 13, 2026 | 105.73 |
| Mar 12, 2026 | 105.84 |
| Mar 11, 2026 | 106.62 |
| Mar 10, 2026 | 107.94 |
| Mar 9, 2026 | 107.32 |
| Mar 6, 2026 | 108.05 |
| Mar 5, 2026 | 111.30 |
| Mar 4, 2026 | 114.88 |
| Mar 3, 2026 | 113.90 |
| Mar 2, 2026 | 114.92 |
| Feb 27, 2026 | 114.65 |
| Feb 26, 2026 | 117.26 |
| Feb 25, 2026 | 116.40 |
| Feb 24, 2026 | 112.40 |
| Feb 23, 2026 | 113.08 |
| Feb 20, 2026 | 117.83 |
| Feb 19, 2026 | 117.33 |
| Feb 18, 2026 | 118.17 |
| Feb 17, 2026 | 120.97 |
| Feb 13, 2026 | 119.54 |
| Feb 12, 2026 | 118.97 |
| Feb 11, 2026 | 119.86 |
| Feb 10, 2026 | 118.63 |
| Feb 9, 2026 | 118.88 |
| Feb 6, 2026 | 120.03 |
| Feb 5, 2026 | 120.02 |
| Feb 4, 2026 | 120.93 |
| Feb 3, 2026 | 118.74 |
| Feb 2, 2026 | 117.13 |
| Jan 30, 2026 | 114.92 |
| Jan 29, 2026 | 113.15 |
| Jan 28, 2026 | 110.28 |
| Jan 27, 2026 | 110.92 |
| Jan 26, 2026 | 110.01 |
| Jan 23, 2026 | 111.53 |
| Jan 22, 2026 | 115.67 |
| Jan 21, 2026 | 115.35 |
| Jan 20, 2026 | 111.21 |
| Jan 16, 2026 | 112.37 |
| Jan 15, 2026 | 112.92 |
| Jan 14, 2026 | 110.87 |
| Jan 13, 2026 | 109.73 |
| Jan 12, 2026 | 109.23 |
| Jan 9, 2026 | 109.94 |
| Jan 8, 2026 | 110.69 |
| Jan 7, 2026 | 108.30 |
| Jan 6, 2026 | 110.10 |
| Jan 5, 2026 | 110.17 |
| Jan 2, 2026 | 107.48 |
| Dec 31, 2025 | 109.98 |
| Dec 30, 2025 | 114.67 |
| Dec 29, 2025 | 116.45 |
| Dec 26, 2025 | 117.04 |
| Dec 24, 2025 | 117.78 |
| Dec 23, 2025 | 117.78 |
| Dec 22, 2025 | 119.67 |
| Dec 19, 2025 | 122.18 |
| Dec 18, 2025 | 125.29 |
| Dec 17, 2025 | 125.21 |
| Dec 16, 2025 | 124.41 |
| Dec 15, 2025 | 124.65 |
| Dec 12, 2025 | 122.40 |
| Dec 11, 2025 | 122.23 |
| Dec 10, 2025 | 121.07 |
| Dec 9, 2025 | 120.05 |
| Dec 8, 2025 | 117.61 |
| Dec 5, 2025 | 116.47 |
| Dec 4, 2025 | 117.14 |
| Dec 3, 2025 | 117.16 |
| Dec 2, 2025 | 114.43 |
| Dec 1, 2025 | 113.53 |
| Nov 28, 2025 | 114.67 |
| Nov 26, 2025 | 116.09 |
| Nov 25, 2025 | 116.19 |
| Nov 24, 2025 | 114.10 |
| Nov 21, 2025 | 115.17 |
| Nov 20, 2025 | 111.80 |
| Nov 19, 2025 | 109.52 |
| Nov 18, 2025 | 110.67 |
| Nov 17, 2025 | 108.68 |
| Nov 14, 2025 | 112.11 |
| Nov 13, 2025 | 113.44 |
| Nov 12, 2025 | 113.39 |
| Nov 11, 2025 | 114.48 |
| Nov 10, 2025 | 113.46 |
| Nov 7, 2025 | 111.31 |
| Nov 6, 2025 | 110.64 |
| Nov 5, 2025 | 111.14 |
| Nov 4, 2025 | 108.58 |
| Nov 3, 2025 | 107.47 |
| Oct 31, 2025 | 107.04 |
| Oct 30, 2025 | 106.54 |
| Oct 29, 2025 | 104.48 |
| Oct 28, 2025 | 105.10 |
| Oct 27, 2025 | 105.57 |
| Oct 24, 2025 | 107.40 |
| Oct 23, 2025 | 108.44 |
| Oct 22, 2025 | 105.17 |
| Oct 21, 2025 | 103.23 |
| Oct 20, 2025 | 104.93 |
| Oct 17, 2025 | 102.42 |
| Oct 16, 2025 | 101.78 |
| Oct 15, 2025 | 104.72 |
| Oct 14, 2025 | 105.67 |
| Oct 13, 2025 | 103.56 |
| Oct 10, 2025 | 100.74 |
| Oct 9, 2025 | 103.44 |
| Oct 8, 2025 | 103.77 |
| Oct 7, 2025 | 103.11 |
| Oct 6, 2025 | 104.20 |
| Oct 3, 2025 | 103.65 |
| Oct 2, 2025 | 102.26 |
| Oct 1, 2025 | 103.09 |
| Sep 30, 2025 | 104.34 |
| Sep 29, 2025 | 104.39 |
| Sep 26, 2025 | 106.71 |
| Sep 25, 2025 | 106.37 |
| Sep 24, 2025 | 106.37 |
| Sep 23, 2025 | 105.96 |
| Sep 22, 2025 | 106.54 |
| Sep 19, 2025 | 107.88 |
| Sep 18, 2025 | 109.93 |
| Sep 17, 2025 | 107.76 |
| Sep 16, 2025 | 105.51 |
| Sep 15, 2025 | 106.94 |
| Sep 12, 2025 | 107.37 |
| Sep 11, 2025 | 107.95 |
| Sep 10, 2025 | 107.18 |
| Sep 9, 2025 | 106.32 |
| Sep 8, 2025 | 107.92 |
| Sep 5, 2025 | 107.28 |
| Sep 4, 2025 | 108.69 |
| Sep 3, 2025 | 107.21 |
| Sep 2, 2025 | 107.05 |
| Aug 29, 2025 | 108.26 |
| Aug 28, 2025 | 110.05 |
| Aug 27, 2025 | 110.00 |
| Aug 26, 2025 | 111.20 |
| Aug 25, 2025 | 109.88 |
| Aug 22, 2025 | 111.29 |
| Aug 21, 2025 | 105.34 |
| Aug 20, 2025 | 106.73 |
| Aug 19, 2025 | 105.94 |
| Aug 18, 2025 | 105.37 |
| Aug 15, 2025 | 105.37 |
| Aug 14, 2025 | 107.78 |
| Aug 13, 2025 | 108.14 |
| Aug 12, 2025 | 106.47 |
| Aug 11, 2025 | 103.15 |
| Aug 8, 2025 | 101.35 |
| Aug 7, 2025 | 100.14 |
| Aug 6, 2025 | 99.73 |
| Aug 5, 2025 | 99.92 |
| Aug 4, 2025 | 100.21 |
| Aug 1, 2025 | 98.73 |
| Jul 31, 2025 | 100.57 |
| Jul 30, 2025 | 101.43 |
| Jul 29, 2025 | 103.12 |
| Jul 28, 2025 | 103.58 |
| Jul 25, 2025 | 102.02 |
| Jul 24, 2025 | 101.93 |
| Jul 23, 2025 | 102.74 |
| Jul 22, 2025 | 102.81 |
| Jul 21, 2025 | 103.58 |
| Jul 18, 2025 | 102.79 |
| Jul 17, 2025 | 103.84 |
| Jul 16, 2025 | 102.93 |
| Jul 15, 2025 | 101.16 |
| Jul 14, 2025 | 104.36 |
| Jul 11, 2025 | 102.33 |
| Jul 10, 2025 | 105.49 |
| Jul 9, 2025 | 105.25 |
| Jul 8, 2025 | 105.03 |
| Jul 7, 2025 | 104.87 |
| Jul 3, 2025 | 106.73 |
| Jul 2, 2025 | 105.65 |
| Jul 1, 2025 | 104.44 |
| Jun 30, 2025 | 102.33 |
| Jun 27, 2025 | 112.90 |
| Jun 26, 2025 | 112.82 |
| Jun 25, 2025 | 109.64 |
| Jun 24, 2025 | 110.32 |
| Jun 23, 2025 | 110.32 |
| Jun 20, 2025 | 108.41 |
| Jun 18, 2025 | 107.93 |
| Jun 17, 2025 | 105.78 |
| Jun 16, 2025 | 106.46 |
| Jun 13, 2025 | 107.93 |
| Jun 12, 2025 | 110.17 |
| Jun 11, 2025 | 111.35 |
| Jun 10, 2025 | 112.58 |
| Jun 9, 2025 | 109.04 |
| Jun 6, 2025 | 109.35 |
| Jun 5, 2025 | 107.04 |
| Jun 4, 2025 | 107.36 |
| Jun 3, 2025 | 109.17 |
| Jun 2, 2025 | 107.72 |
| May 30, 2025 | 109.14 |
| May 29, 2025 | 111.45 |
| May 28, 2025 | 109.30 |
| May 27, 2025 | 110.98 |
| May 23, 2025 | 110.22 |
| May 22, 2025 | 111.53 |
| May 21, 2025 | 112.92 |
| May 20, 2025 | 115.73 |
| May 19, 2025 | 116.00 |
| May 16, 2025 | 115.52 |
| May 15, 2025 | 115.97 |
| May 14, 2025 | 115.65 |
| May 13, 2025 | 115.50 |
| May 12, 2025 | 114.03 |
| May 9, 2025 | 112.48 |
| May 8, 2025 | 112.74 |
| May 7, 2025 | 110.98 |
| May 6, 2025 | 112.03 |
| May 5, 2025 | 111.58 |
| May 2, 2025 | 112.82 |
| May 1, 2025 | 110.80 |
| Apr 30, 2025 | 110.04 |
| Apr 29, 2025 | 111.40 |
| Apr 28, 2025 | 108.93 |
| Apr 25, 2025 | 107.59 |
| Apr 24, 2025 | 108.36 |
| Apr 23, 2025 | 109.38 |
| Apr 22, 2025 | 108.58 |
| Apr 21, 2025 | 105.55 |
| Apr 17, 2025 | 106.67 |
| Apr 16, 2025 | 105.94 |
| Apr 15, 2025 | 105.28 |
| Apr 14, 2025 | 103.66 |
| Apr 11, 2025 | 100.95 |
| Apr 10, 2025 | 101.71 |
| Apr 9, 2025 | 105.44 |
| Apr 8, 2025 | 101.21 |
| Apr 7, 2025 | 101.37 |
| Apr 4, 2025 | 101.16 |
| Apr 3, 2025 | 100.95 |
| Apr 2, 2025 | 108.88 |
| Apr 1, 2025 | 108.59 |
| Mar 31, 2025 | 108.07 |
| Mar 28, 2025 | 89.64 |
| Mar 27, 2025 | 91.26 |
| Mar 26, 2025 | 90.65 |
| Mar 25, 2025 | 90.27 |
| Mar 24, 2025 | 91.85 |
| Mar 21, 2025 | 91.72 |
| Mar 20, 2025 | 90.06 |
| Mar 19, 2025 | 91.45 |
| Mar 18, 2025 | 90.54 |
| Mar 17, 2025 | 90.38 |
| Mar 14, 2025 | 90.17 |
| Mar 13, 2025 | 88.09 |
| Mar 12, 2025 | 88.37 |
| Mar 11, 2025 | 87.15 |
| Mar 10, 2025 | 87.76 |
| Mar 7, 2025 | 90.19 |
| Mar 6, 2025 | 89.88 |
| Mar 5, 2025 | 89.86 |
| Mar 4, 2025 | 91.39 |
| Mar 3, 2025 | 94.44 |
| Feb 28, 2025 | 89.44 |
| Feb 27, 2025 | 89.05 |
| Feb 26, 2025 | 88.66 |
| Feb 25, 2025 | 89.16 |
| Feb 24, 2025 | 89.12 |
| Feb 21, 2025 | 88.40 |
| Feb 20, 2025 | 89.23 |
| Feb 19, 2025 | 89.79 |
| Feb 18, 2025 | 89.93 |
| Feb 14, 2025 | 90.67 |
| Feb 13, 2025 | 89.68 |
| Feb 12, 2025 | 88.57 |
| Feb 11, 2025 | 90.80 |
| Feb 10, 2025 | 89.29 |
| Feb 7, 2025 | 89.53 |
| Feb 6, 2025 | 89.53 |
| Feb 5, 2025 | 89.18 |
| Feb 4, 2025 | 88.86 |
| Feb 3, 2025 | 88.75 |
| Jan 31, 2025 | 89.73 |
| Jan 30, 2025 | 89.51 |
| Jan 29, 2025 | 91.85 |
| Jan 28, 2025 | 87.79 |
| Jan 27, 2025 | 87.85 |
| Jan 24, 2025 | 86.65 |
| Jan 23, 2025 | 85.95 |
| Jan 22, 2025 | 84.18 |
| Jan 21, 2025 | 86.28 |
| Jan 17, 2025 | 86.41 |
| Jan 16, 2025 | 84.47 |
| Jan 15, 2025 | 84.55 |
| Jan 14, 2025 | 82.85 |
| Jan 13, 2025 | 81.17 |
| Jan 10, 2025 | 80.10 |
| Jan 8, 2025 | 83.18 |
| Jan 7, 2025 | 83.83 |
| Jan 6, 2025 | 85.80 |
| Jan 3, 2025 | 85.93 |
| Jan 2, 2025 | 84.12 |
| Dec 31, 2024 | 86.96 |
| Dec 30, 2024 | 96.15 |
| Dec 27, 2024 | 97.35 |
| Dec 26, 2024 | 100.62 |
| Dec 24, 2024 | 100.13 |
| Dec 23, 2024 | 101.77 |
| Dec 20, 2024 | 101.87 |
| Dec 19, 2024 | 102.36 |
| Dec 18, 2024 | 105.28 |
| Dec 17, 2024 | 112.11 |
| Dec 16, 2024 | 113.73 |
| Dec 13, 2024 | 112.26 |
| Dec 12, 2024 | 114.05 |
| Dec 11, 2024 | 114.71 |
| Dec 10, 2024 | 113.26 |
| Dec 9, 2024 | 111.99 |
| Dec 6, 2024 | 114.79 |
| Dec 5, 2024 | 113.61 |
| Dec 4, 2024 | 113.78 |
| Dec 3, 2024 | 110.51 |
| Dec 2, 2024 | 114.15 |
| Nov 29, 2024 | 115.08 |
| Nov 27, 2024 | 115.33 |
| Nov 26, 2024 | 114.96 |
| Nov 25, 2024 | 118.79 |
| Nov 22, 2024 | 117.78 |
| Nov 21, 2024 | 116.95 |
| Nov 20, 2024 | 115.84 |
| Nov 19, 2024 | 115.75 |
| Nov 18, 2024 | 113.83 |
| Nov 15, 2024 | 116.53 |
| Nov 14, 2024 | 116.65 |
| Nov 13, 2024 | 116.92 |
| Nov 12, 2024 | 118.18 |
| Nov 11, 2024 | 120.73 |
| Nov 8, 2024 | 116.78 |
| Nov 7, 2024 | 115.20 |
| Nov 6, 2024 | 124.56 |
| Nov 5, 2024 | 106.04 |
| Nov 4, 2024 | 102.63 |
| Nov 1, 2024 | 102.26 |
| Oct 31, 2024 | 103.15 |
| Oct 30, 2024 | 103.12 |
| Oct 29, 2024 | 101.97 |
| Oct 28, 2024 | 103.71 |
| Oct 25, 2024 | 103.15 |
| Oct 24, 2024 | 105.31 |
| Oct 23, 2024 | 106.76 |
| Oct 22, 2024 | 106.29 |
| Oct 21, 2024 | 103.74 |
| Oct 18, 2024 | 108.30 |
| Oct 17, 2024 | 108.45 |
| Oct 16, 2024 | 107.05 |
| Oct 15, 2024 | 104.94 |
| Oct 14, 2024 | 104.01 |
| Oct 11, 2024 | 104.47 |
| Oct 10, 2024 | 102.80 |
| Oct 9, 2024 | 103.12 |
| Oct 8, 2024 | 103.29 |
| Oct 7, 2024 | 104.20 |
| Oct 4, 2024 | 103.76 |
| Oct 3, 2024 | 103.74 |
| Oct 2, 2024 | 103.79 |
| Oct 1, 2024 | 102.63 |
| Sep 30, 2024 | 107.25 |
| Sep 27, 2024 | 100.97 |
| Sep 26, 2024 | 97.79 |
| Sep 25, 2024 | 99.52 |
| Sep 24, 2024 | 101.02 |
| Sep 23, 2024 | 100.32 |
| Sep 20, 2024 | 101.65 |
| Sep 19, 2024 | 102.91 |
| Sep 18, 2024 | 100.27 |
| Sep 17, 2024 | 99.99 |
| Sep 16, 2024 | 96.32 |
| Sep 13, 2024 | 98.63 |
| Sep 12, 2024 | 97.25 |
| Sep 11, 2024 | 93.86 |
| Sep 10, 2024 | 94.80 |
| Sep 9, 2024 | 93.32 |
| Sep 6, 2024 | 91.78 |
| Sep 5, 2024 | 93.91 |
| Sep 4, 2024 | 95.40 |
| Sep 3, 2024 | 95.52 |
| Aug 30, 2024 | 98.26 |
| Aug 29, 2024 | 98.21 |
| Aug 28, 2024 | 97.02 |
| Aug 27, 2024 | 94.96 |
| Aug 26, 2024 | 96.11 |
| Aug 23, 2024 | 98.98 |
| Aug 22, 2024 | 92.79 |
| Aug 21, 2024 | 92.13 |
| Aug 20, 2024 | 91.78 |
| Aug 19, 2024 | 94.05 |
| Aug 16, 2024 | 93.23 |
| Aug 15, 2024 | 92.79 |
| Aug 14, 2024 | 89.11 |
| Aug 13, 2024 | 89.98 |
| Aug 12, 2024 | 86.07 |
| Aug 9, 2024 | 87.34 |
| Aug 8, 2024 | 88.39 |
| Aug 7, 2024 | 86.17 |
| Aug 6, 2024 | 86.54 |
| Aug 5, 2024 | 85.37 |
| Aug 2, 2024 | 90.49 |
| Aug 1, 2024 | 94.87 |
| Jul 31, 2024 | 97.00 |
| Jul 30, 2024 | 91.64 |
| Jul 29, 2024 | 91.20 |
| Jul 26, 2024 | 91.38 |
| Jul 25, 2024 | 90.72 |
| Jul 24, 2024 | 90.03 |
| Jul 23, 2024 | 99.52 |
| Jul 22, 2024 | 96.92 |
| Jul 19, 2024 | 94.17 |
| Jul 18, 2024 | 94.49 |
| Jul 17, 2024 | 97.39 |
| Jul 16, 2024 | 96.71 |
| Jul 15, 2024 | 91.31 |
| Jul 12, 2024 | 87.24 |
| Jul 11, 2024 | 87.41 |
| Jul 10, 2024 | 80.86 |
| Jul 9, 2024 | 78.43 |
| Jul 8, 2024 | 77.28 |
| Jul 5, 2024 | 76.25 |
| Jul 3, 2024 | 81.61 |
| Jul 2, 2024 | 83.48 |
| Jul 1, 2024 | 84.56 |
| Jun 28, 2024 | 119.35 |
| Jun 27, 2024 | 112.97 |
| Jun 26, 2024 | 108.06 |
| Jun 25, 2024 | 106.95 |
| Jun 24, 2024 | 109.45 |
| Jun 21, 2024 | 107.80 |
| Jun 20, 2024 | 104.15 |
| Jun 18, 2024 | 105.27 |
| Jun 17, 2024 | 103.29 |
| Jun 14, 2024 | 102.24 |
| Jun 13, 2024 | 103.85 |
| Jun 12, 2024 | 104.58 |
| Jun 11, 2024 | 102.11 |
| Jun 10, 2024 | 102.77 |
| Jun 7, 2024 | 102.01 |
| Jun 6, 2024 | 101.58 |
| Jun 5, 2024 | 102.24 |
| Jun 4, 2024 | 100.53 |
| Jun 3, 2024 | 101.29 |
| May 31, 2024 | 103.89 |
| May 30, 2024 | 105.20 |
| May 29, 2024 | 101.98 |
| May 28, 2024 | 105.79 |
| May 24, 2024 | 105.27 |
| May 23, 2024 | 105.93 |
| May 22, 2024 | 106.85 |
| May 21, 2024 | 105.33 |
| May 20, 2024 | 103.72 |
| May 17, 2024 | 111.62 |
| May 16, 2024 | 111.59 |
| May 15, 2024 | 111.22 |
| May 14, 2024 | 110.40 |
| May 13, 2024 | 111.91 |
| May 10, 2024 | 106.55 |
| May 9, 2024 | 108.52 |
| May 8, 2024 | 106.39 |
| May 7, 2024 | 105.89 |
| May 6, 2024 | 109.71 |
| May 3, 2024 | 109.38 |
| May 2, 2024 | 109.94 |
| May 1, 2024 | 109.02 |
| Apr 30, 2024 | 107.08 |
| Apr 29, 2024 | 106.12 |
| Apr 26, 2024 | 112.41 |
| Apr 25, 2024 | 109.25 |
| Apr 24, 2024 | 111.82 |
| Apr 23, 2024 | 112.70 |
| Apr 22, 2024 | 114.38 |
| Apr 19, 2024 | 106.91 |
| Apr 18, 2024 | 102.34 |
| Apr 17, 2024 | 103.33 |
| Apr 16, 2024 | 105.79 |
| Apr 15, 2024 | 107.37 |
| Apr 12, 2024 | 107.44 |
| Apr 11, 2024 | 109.87 |
| Apr 10, 2024 | 107.24 |
| Apr 9, 2024 | 114.78 |
| Apr 8, 2024 | 116.82 |
| Apr 5, 2024 | 114.35 |
| Apr 4, 2024 | 117.44 |
| Apr 3, 2024 | 114.78 |
| Apr 2, 2024 | 115.83 |
| Apr 1, 2024 | 117.80 |
| Mar 28, 2024 | 132.57 |
| Mar 27, 2024 | 130.07 |
| Mar 26, 2024 | 124.67 |
| Mar 25, 2024 | 123.76 |
| Mar 22, 2024 | 125.17 |
| Mar 21, 2024 | 129.86 |
| Mar 20, 2024 | 127.21 |
| Mar 19, 2024 | 123.83 |
| Mar 18, 2024 | 123.97 |
| Mar 15, 2024 | 125.38 |
| Mar 14, 2024 | 120.12 |
| Mar 13, 2024 | 123.09 |
| Mar 12, 2024 | 120.16 |
| Mar 11, 2024 | 122.03 |
| Mar 8, 2024 | 124.99 |
| Mar 7, 2024 | 123.76 |
| Mar 6, 2024 | 123.40 |
| Mar 5, 2024 | 124.81 |
| Mar 4, 2024 | 123.02 |
| Mar 1, 2024 | 126.08 |
| Feb 29, 2024 | 124.25 |
| Feb 28, 2024 | 125.17 |
| Feb 27, 2024 | 128.06 |
| Feb 26, 2024 | 126.82 |
| Feb 23, 2024 | 126.58 |
| Feb 22, 2024 | 126.40 |
| Feb 21, 2024 | 127.92 |
| Feb 20, 2024 | 129.96 |
| Feb 16, 2024 | 133.38 |
| Feb 15, 2024 | 138.92 |
| Feb 14, 2024 | 131.13 |
| Feb 13, 2024 | 128.87 |
| Feb 12, 2024 | 135.85 |
| Feb 9, 2024 | 130.67 |
| Feb 8, 2024 | 127.14 |
| Feb 7, 2024 | 127.46 |
| Feb 6, 2024 | 128.02 |
| Feb 5, 2024 | 130.07 |
| Feb 2, 2024 | 127.21 |
| Feb 1, 2024 | 137.33 |
| Jan 31, 2024 | 137.61 |
| Jan 30, 2024 | 151.01 |
| Jan 29, 2024 | 161.27 |
| Jan 26, 2024 | 164.44 |
| Jan 25, 2024 | 163.07 |
| Jan 24, 2024 | 164.51 |
| Jan 23, 2024 | 163.21 |
| Jan 22, 2024 | 163.56 |
| Jan 19, 2024 | 157.92 |
| Jan 18, 2024 | 155.07 |
| Jan 17, 2024 | 154.11 |
| Jan 16, 2024 | 144.73 |
| Jan 12, 2024 | 156.05 |
| Jan 11, 2024 | 153.97 |
| Jan 10, 2024 | 152.32 |
| Jan 9, 2024 | 154.78 |
| Jan 8, 2024 | 158.87 |
| Jan 5, 2024 | 157.39 |
| Jan 4, 2024 | 158.56 |
| Jan 3, 2024 | 155.91 |
| Jan 2, 2024 | 163.67 |
| Dec 29, 2023 | 133.45 |
| Dec 28, 2023 | 137.47 |
| Dec 27, 2023 | 137.12 |
| Dec 26, 2023 | 139.41 |
| Dec 22, 2023 | 139.56 |
| Dec 21, 2023 | 136.01 |
| Dec 20, 2023 | 131.00 |
| Dec 19, 2023 | 131.15 |
| Dec 18, 2023 | 133.78 |
| Dec 15, 2023 | 141.89 |
| Dec 14, 2023 | 134.28 |
| Dec 13, 2023 | 124.06 |
| Dec 12, 2023 | 118.42 |
| Dec 11, 2023 | 119.97 |
| Dec 8, 2023 | 118.66 |
| Dec 7, 2023 | 119.14 |
| Dec 6, 2023 | 119.32 |
| Dec 5, 2023 | 122.06 |
| Dec 4, 2023 | 124.47 |
| Dec 1, 2023 | 120.87 |
| Nov 30, 2023 | 116.51 |
| Nov 29, 2023 | 117.47 |
| Nov 28, 2023 | 114.78 |
| Nov 27, 2023 | 115.62 |
| Nov 24, 2023 | 117.35 |
| Nov 22, 2023 | 114.96 |
| Nov 21, 2023 | 114.07 |
| Nov 20, 2023 | 115.83 |
| Nov 17, 2023 | 115.89 |
| Nov 16, 2023 | 114.49 |
| Nov 15, 2023 | 114.84 |
| Nov 14, 2023 | 115.68 |
| Nov 13, 2023 | 106.47 |
| Nov 10, 2023 | 105.24 |
| Nov 9, 2023 | 103.31 |
| Nov 8, 2023 | 102.86 |
| Nov 7, 2023 | 103.87 |
| Nov 6, 2023 | 104.80 |
| Nov 3, 2023 | 107.78 |
| Nov 2, 2023 | 104.20 |
| Nov 1, 2023 | 101.37 |
| Oct 31, 2023 | 102.59 |
| Oct 30, 2023 | 101.82 |
| Oct 27, 2023 | 96.75 |
| Oct 26, 2023 | 98.77 |
| Oct 25, 2023 | 95.44 |
| Oct 24, 2023 | 97.49 |
| Oct 23, 2023 | 98.39 |
| Oct 20, 2023 | 96.60 |
| Oct 19, 2023 | 97.37 |
| Oct 18, 2023 | 97.94 |
| Oct 17, 2023 | 100.18 |
| Oct 16, 2023 | 98.54 |
| Oct 13, 2023 | 98.15 |
| Oct 12, 2023 | 97.82 |
| Oct 11, 2023 | 98.36 |
| Oct 10, 2023 | 97.49 |
| Oct 9, 2023 | 96.81 |
| Oct 6, 2023 | 98.07 |
| Oct 5, 2023 | 96.57 |
| Oct 4, 2023 | 96.36 |
| Oct 3, 2023 | 94.72 |
| Oct 2, 2023 | 94.33 |
| Sep 29, 2023 | 91.55 |
| Sep 28, 2023 | 93.46 |
| Sep 27, 2023 | 92.39 |
| Sep 26, 2023 | 90.86 |
| Sep 25, 2023 | 94.22 |
| Sep 22, 2023 | 92.68 |
| Sep 21, 2023 | 93.35 |
| Sep 20, 2023 | 97.05 |
| Sep 19, 2023 | 96.45 |
| Sep 18, 2023 | 95.87 |
| Sep 15, 2023 | 96.21 |
| Sep 14, 2023 | 95.29 |
| Sep 13, 2023 | 95.43 |
| Sep 12, 2023 | 94.27 |
| Sep 11, 2023 | 91.46 |
| Sep 8, 2023 | 95.11 |
| Sep 7, 2023 | 90.94 |
| Sep 6, 2023 | 92.97 |
| Sep 5, 2023 | 95.78 |
| Sep 1, 2023 | 96.71 |
| Aug 31, 2023 | 92.19 |
| Aug 30, 2023 | 93.81 |
| Aug 29, 2023 | 97.92 |
| Aug 28, 2023 | 96.19 |
| Aug 25, 2023 | 97.60 |
| Aug 24, 2023 | 96.82 |
| Aug 23, 2023 | 96.10 |
| Aug 22, 2023 | 93.49 |
| Aug 21, 2023 | 94.68 |
| Aug 18, 2023 | 95.81 |
| Aug 17, 2023 | 97.81 |
| Aug 16, 2023 | 98.18 |
| Aug 15, 2023 | 96.71 |
| Aug 14, 2023 | 98.07 |
| Aug 11, 2023 | 98.79 |
| Aug 10, 2023 | 99.40 |
| Aug 9, 2023 | 99.20 |
| Aug 8, 2023 | 99.95 |
| Aug 7, 2023 | 100.33 |
| Aug 4, 2023 | 98.79 |
| Aug 3, 2023 | 100.70 |
| Aug 2, 2023 | 101.57 |
| Aug 1, 2023 | 100.15 |
| Jul 31, 2023 | 100.50 |
| Jul 28, 2023 | 98.10 |
| Jul 27, 2023 | 95.46 |
| Jul 26, 2023 | 99.72 |
| Jul 25, 2023 | 96.21 |
| Jul 24, 2023 | 97.89 |
| Jul 21, 2023 | 95.90 |
| Jul 20, 2023 | 100.65 |
| Jul 19, 2023 | 98.97 |
| Jul 18, 2023 | 98.15 |
| Jul 17, 2023 | 95.23 |
| Jul 14, 2023 | 91.26 |
| Jul 13, 2023 | 92.94 |
| Jul 12, 2023 | 92.62 |
| Jul 11, 2023 | 94.04 |
| Jul 10, 2023 | 92.68 |
| Jul 7, 2023 | 94.10 |
| Jul 6, 2023 | 90.45 |
| Jul 5, 2023 | 93.17 |
| Jul 3, 2023 | 96.68 |
| Jun 30, 2023 | 96.07 |
| Jun 29, 2023 | 74.00 |
| Jun 28, 2023 | 72.87 |
| Jun 27, 2023 | 74.40 |
| Jun 26, 2023 | 76.13 |
| Jun 23, 2023 | 75.97 |
| Jun 22, 2023 | 72.92 |
| Jun 21, 2023 | 70.49 |
| Jun 20, 2023 | 70.96 |
| Jun 16, 2023 | 73.12 |
| Jun 15, 2023 | 74.78 |
| Jun 14, 2023 | 76.71 |
| Jun 13, 2023 | 78.96 |
| Jun 12, 2023 | 78.62 |
| Jun 9, 2023 | 79.27 |
| Jun 8, 2023 | 80.71 |
| Jun 7, 2023 | 82.51 |
| Jun 6, 2023 | 70.69 |
| Jun 5, 2023 | 65.80 |
| Jun 2, 2023 | 72.63 |
| Jun 1, 2023 | 67.84 |
| May 31, 2023 | 66.14 |
| May 30, 2023 | 68.09 |
| May 26, 2023 | 68.94 |
| May 25, 2023 | 69.10 |
| May 24, 2023 | 67.93 |
| May 23, 2023 | 68.70 |
| May 22, 2023 | 67.33 |
| May 19, 2023 | 66.70 |
| May 18, 2023 | 64.74 |
| May 17, 2023 | 64.68 |
| May 16, 2023 | 65.28 |
| May 15, 2023 | 66.38 |
| May 12, 2023 | 64.00 |
| May 11, 2023 | 62.99 |
| May 10, 2023 | 63.28 |
| May 9, 2023 | 62.86 |
| May 8, 2023 | 63.51 |
| May 5, 2023 | 62.83 |
| May 4, 2023 | 61.60 |
| May 3, 2023 | 64.00 |
| May 2, 2023 | 64.63 |
| May 1, 2023 | 65.80 |
| Apr 28, 2023 | 68.11 |
| Apr 27, 2023 | 70.56 |
| Apr 26, 2023 | 69.26 |
| Apr 25, 2023 | 69.30 |
| Apr 24, 2023 | 70.76 |
| Apr 21, 2023 | 69.77 |
| Apr 20, 2023 | 72.96 |
| Apr 19, 2023 | 70.96 |
| Apr 18, 2023 | 70.61 |
| Apr 17, 2023 | 68.97 |
| Apr 14, 2023 | 69.12 |
| Apr 13, 2023 | 68.65 |
| Apr 12, 2023 | 67.91 |
| Apr 11, 2023 | 68.13 |
| Apr 10, 2023 | 68.07 |
| Apr 6, 2023 | 68.43 |
| Apr 5, 2023 | 68.05 |
| Apr 4, 2023 | 68.27 |
| Apr 3, 2023 | 70.45 |
| Mar 31, 2023 | 73.10 |
| Mar 30, 2023 | 76.03 |
| Mar 29, 2023 | 78.12 |
| Mar 28, 2023 | 76.03 |
| Mar 27, 2023 | 74.20 |
| Mar 24, 2023 | 73.94 |
| Mar 23, 2023 | 73.71 |
| Mar 22, 2023 | 74.64 |
| Mar 21, 2023 | 77.07 |
| Mar 20, 2023 | 74.87 |
| Mar 17, 2023 | 76.24 |
| Mar 16, 2023 | 77.63 |
| Mar 15, 2023 | 74.18 |
| Mar 14, 2023 | 75.57 |
| Mar 13, 2023 | 75.36 |
| Mar 10, 2023 | 80.62 |
| Mar 9, 2023 | 80.78 |
| Mar 8, 2023 | 82.08 |
| Mar 7, 2023 | 82.06 |
| Mar 6, 2023 | 81.36 |
| Mar 3, 2023 | 83.36 |
| Mar 2, 2023 | 83.37 |
| Mar 1, 2023 | 85.30 |
| Feb 28, 2023 | 85.86 |
| Feb 27, 2023 | 87.13 |
| Feb 24, 2023 | 86.93 |
| Feb 23, 2023 | 87.62 |
| Feb 22, 2023 | 87.53 |
| Feb 21, 2023 | 88.41 |
| Feb 17, 2023 | 90.40 |
| Feb 16, 2023 | 89.78 |
| Feb 15, 2023 | 89.94 |
| Feb 14, 2023 | 87.18 |
| Feb 13, 2023 | 88.99 |
| Feb 10, 2023 | 89.82 |
| Feb 9, 2023 | 88.55 |
| Feb 8, 2023 | 89.36 |
| Feb 7, 2023 | 93.69 |
| Feb 6, 2023 | 93.05 |
| Feb 3, 2023 | 92.33 |
| Feb 2, 2023 | 92.72 |
| Feb 1, 2023 | 91.21 |
| Jan 31, 2023 | 91.21 |
| Jan 30, 2023 | 86.25 |
| Jan 27, 2023 | 86.44 |
| Jan 26, 2023 | 88.66 |
| Jan 25, 2023 | 85.07 |
| Jan 24, 2023 | 83.68 |
| Jan 23, 2023 | 85.07 |
| Jan 20, 2023 | 85.77 |
| Jan 19, 2023 | 85.40 |
| Jan 18, 2023 | 86.32 |
| Jan 17, 2023 | 88.25 |
| Jan 13, 2023 | 88.34 |
| Jan 12, 2023 | 89.43 |
| Jan 11, 2023 | 88.64 |
| Jan 10, 2023 | 87.39 |
| Jan 9, 2023 | 86.67 |
| Jan 6, 2023 | 89.48 |
| Jan 5, 2023 | 86.93 |
| Jan 4, 2023 | 89.87 |
| Jan 3, 2023 | 89.29 |
| Dec 30, 2022 | 102.23 |
| Dec 29, 2022 | 104.00 |
| Dec 28, 2022 | 102.38 |
| Dec 27, 2022 | 103.64 |
| Dec 23, 2022 | 103.41 |
| Dec 22, 2022 | 104.26 |
| Dec 21, 2022 | 105.72 |
| Dec 20, 2022 | 100.84 |
| Dec 19, 2022 | 100.53 |
| Dec 16, 2022 | 101.02 |
| Dec 15, 2022 | 96.68 |
| Dec 14, 2022 | 98.86 |
| Dec 13, 2022 | 97.22 |
| Dec 12, 2022 | 96.81 |
| Dec 9, 2022 | 95.83 |
| Dec 8, 2022 | 96.81 |
| Dec 7, 2022 | 96.09 |
| Dec 6, 2022 | 97.22 |
| Dec 5, 2022 | 95.96 |
| Dec 2, 2022 | 100.10 |
| Dec 1, 2022 | 98.58 |
| Nov 30, 2022 | 100.92 |
| Nov 29, 2022 | 98.99 |
| Nov 28, 2022 | 99.10 |
| Nov 25, 2022 | 98.89 |
| Nov 23, 2022 | 99.97 |
| Nov 22, 2022 | 101.43 |
| Nov 21, 2022 | 99.79 |
| Nov 18, 2022 | 100.89 |
| Nov 17, 2022 | 98.79 |
| Nov 16, 2022 | 98.50 |
| Nov 15, 2022 | 98.20 |
| Nov 14, 2022 | 98.99 |
| Nov 11, 2022 | 101.43 |
| Nov 10, 2022 | 101.89 |
| Nov 9, 2022 | 95.94 |
| Nov 8, 2022 | 95.27 |
| Nov 7, 2022 | 94.37 |
| Nov 4, 2022 | 94.60 |
| Nov 3, 2022 | 90.21 |
| Nov 2, 2022 | 90.90 |
| Nov 1, 2022 | 92.52 |
| Oct 31, 2022 | 93.96 |
| Oct 28, 2022 | 91.80 |
| Oct 27, 2022 | 92.78 |
| Oct 26, 2022 | 91.52 |
| Oct 25, 2022 | 89.36 |
| Oct 24, 2022 | 87.82 |
| Oct 21, 2022 | 85.10 |
| Oct 20, 2022 | 83.20 |
| Oct 19, 2022 | 82.51 |
| Oct 18, 2022 | 83.15 |
| Oct 17, 2022 | 82.17 |
| Oct 14, 2022 | 81.38 |
| Oct 13, 2022 | 82.71 |
| Oct 12, 2022 | 78.76 |
| Oct 11, 2022 | 77.63 |
| Oct 10, 2022 | 75.80 |
| Oct 7, 2022 | 75.73 |
| Oct 6, 2022 | 77.86 |
| Oct 5, 2022 | 78.96 |
| Oct 4, 2022 | 80.94 |
| Oct 3, 2022 | 79.61 |
| Sep 30, 2022 | 77.14 |
| Sep 29, 2022 | 84.83 |
| Sep 28, 2022 | 86.04 |
| Sep 27, 2022 | 85.02 |
| Sep 26, 2022 | 84.88 |
| Sep 23, 2022 | 85.93 |
| Sep 22, 2022 | 88.83 |
| Sep 21, 2022 | 89.49 |
| Sep 20, 2022 | 89.65 |
| Sep 19, 2022 | 89.93 |
| Sep 16, 2022 | 90.98 |
| Sep 15, 2022 | 90.70 |
| Sep 14, 2022 | 91.50 |
| Sep 13, 2022 | 91.42 |
| Sep 12, 2022 | 94.07 |
| Sep 9, 2022 | 95.14 |
| Sep 8, 2022 | 94.62 |
| Sep 7, 2022 | 94.62 |
| Sep 6, 2022 | 94.26 |
| Sep 2, 2022 | 95.25 |
| Sep 1, 2022 | 96.28 |
| Aug 31, 2022 | 98.10 |
| Aug 30, 2022 | 97.19 |
| Aug 29, 2022 | 97.10 |
| Aug 26, 2022 | 97.60 |
| Aug 25, 2022 | 99.45 |
| Aug 24, 2022 | 96.61 |
| Aug 23, 2022 | 98.07 |
| Aug 22, 2022 | 99.20 |
| Aug 19, 2022 | 101.05 |
| Aug 18, 2022 | 100.17 |
| Aug 17, 2022 | 97.10 |
| Aug 16, 2022 | 99.94 |
| Aug 15, 2022 | 100.14 |
| Aug 12, 2022 | 99.34 |
| Aug 11, 2022 | 97.24 |
| Aug 10, 2022 | 96.50 |
| Aug 9, 2022 | 96.36 |
| Aug 8, 2022 | 95.64 |
| Aug 5, 2022 | 94.90 |
| Aug 4, 2022 | 95.23 |
| Aug 3, 2022 | 94.79 |
| Aug 2, 2022 | 94.65 |
| Aug 1, 2022 | 95.39 |
| Jul 29, 2022 | 90.73 |
| Jul 28, 2022 | 91.03 |
| Jul 27, 2022 | 90.62 |
| Jul 26, 2022 | 88.97 |
| Jul 25, 2022 | 89.74 |
| Jul 22, 2022 | 87.64 |
| Jul 21, 2022 | 87.89 |
| Jul 20, 2022 | 87.59 |
| Jul 19, 2022 | 87.59 |
| Jul 18, 2022 | 86.07 |
| Jul 15, 2022 | 85.74 |
| Jul 14, 2022 | 82.43 |
| Jul 13, 2022 | 84.52 |
| Jul 12, 2022 | 84.88 |
| Jul 11, 2022 | 85.49 |
| Jul 8, 2022 | 86.76 |
| Jul 7, 2022 | 84.74 |
| Jul 6, 2022 | 84.88 |
| Jul 5, 2022 | 86.21 |
| Jul 1, 2022 | 82.15 |
| Jun 30, 2022 | 81.90 |
| Jun 29, 2022 | 82.51 |
| Jun 28, 2022 | 84.22 |
| Jun 27, 2022 | 87.12 |
| Jun 24, 2022 | 86.56 |
| Jun 23, 2022 | 88.71 |
| Jun 22, 2022 | 94.86 |
| Jun 21, 2022 | 97.31 |
| Jun 17, 2022 | 97.40 |
| Jun 16, 2022 | 95.69 |
| Jun 15, 2022 | 93.46 |
| Jun 14, 2022 | 88.80 |
| Jun 13, 2022 | 86.87 |
| Jun 10, 2022 | 89.05 |
| Jun 9, 2022 | 90.58 |
| Jun 8, 2022 | 91.45 |
| Jun 7, 2022 | 89.86 |
| Jun 6, 2022 | 97.45 |
| Jun 3, 2022 | 98.09 |
| Jun 2, 2022 | 98.21 |
| Jun 1, 2022 | 97.73 |
| May 31, 2022 | 96.36 |
| May 27, 2022 | 92.79 |
| May 26, 2022 | 91.03 |
| May 25, 2022 | 89.89 |
| May 24, 2022 | 89.49 |
| May 23, 2022 | 89.30 |
| May 20, 2022 | 88.54 |
| May 19, 2022 | 88.88 |
| May 18, 2022 | 89.86 |
| May 17, 2022 | 89.91 |
| May 16, 2022 | 89.80 |
| May 13, 2022 | 90.16 |
| May 12, 2022 | 90.19 |
| May 11, 2022 | 91.17 |
| May 10, 2022 | 91.78 |
| May 9, 2022 | 93.10 |
| May 6, 2022 | 94.60 |
| May 5, 2022 | 94.35 |
| May 4, 2022 | 95.16 |
| May 3, 2022 | 95.22 |
| May 2, 2022 | 95.22 |
| Apr 29, 2022 | 95.58 |
| Apr 28, 2022 | 96.36 |
| Apr 27, 2022 | 96.17 |
| Apr 26, 2022 | 96.48 |
| Apr 25, 2022 | 97.73 |
| Apr 22, 2022 | 97.06 |
| Apr 21, 2022 | 97.82 |
| Apr 20, 2022 | 97.87 |
| Apr 19, 2022 | 96.87 |
| Apr 18, 2022 | 95.83 |
| Apr 14, 2022 | 95.78 |
| Apr 13, 2022 | 96.48 |
| Apr 12, 2022 | 97.09 |
| Apr 11, 2022 | 96.42 |
| Apr 8, 2022 | 96.81 |
| Apr 7, 2022 | 96.70 |
| Apr 6, 2022 | 96.53 |
| Apr 5, 2022 | 97.09 |
| Apr 4, 2022 | 96.92 |
| Apr 1, 2022 | 96.78 |
| Mar 31, 2022 | 97.59 |
| Mar 30, 2022 | 97.61 |
| Mar 29, 2022 | 97.78 |
| Mar 28, 2022 | 97.98 |
| Mar 25, 2022 | 96.81 |
| Mar 24, 2022 | 96.89 |
| Mar 23, 2022 | 95.05 |
| Mar 22, 2022 | 95.19 |
| Mar 21, 2022 | 94.19 |
| Mar 18, 2022 | 94.00 |
| Mar 17, 2022 | 93.27 |
| Mar 16, 2022 | 92.69 |
| Mar 15, 2022 | 90.74 |
| Mar 14, 2022 | 90.91 |
| Mar 11, 2022 | 91.38 |
| Mar 10, 2022 | 90.96 |
| Mar 9, 2022 | 91.41 |
| Mar 8, 2022 | 90.93 |
| Mar 7, 2022 | 91.35 |
| Mar 4, 2022 | 93.16 |
| Mar 3, 2022 | 91.30 |
| Mar 2, 2022 | 91.69 |
| Mar 1, 2022 | 89.15 |
| Feb 28, 2022 | 89.57 |
| Feb 25, 2022 | 89.29 |
| Feb 24, 2022 | 89.00 |
| Feb 23, 2022 | 88.90 |
| Feb 22, 2022 | 88.87 |
| Feb 18, 2022 | 89.90 |
| Feb 17, 2022 | 90.04 |
| Feb 16, 2022 | 90.99 |
| Feb 15, 2022 | 91.32 |
| Feb 14, 2022 | 89.26 |
| Feb 11, 2022 | 87.96 |
| Feb 10, 2022 | 88.62 |
| Feb 9, 2022 | 89.49 |
| Feb 8, 2022 | 90.88 |
| Feb 7, 2022 | 91.69 |
| Feb 4, 2022 | 90.04 |
| Feb 3, 2022 | 90.07 |
| Feb 2, 2022 | 89.90 |
| Feb 1, 2022 | 88.74 |
| Jan 31, 2022 | 90.16 |
| Jan 28, 2022 | 91.02 |
| Jan 27, 2022 | 89.49 |
| Jan 26, 2022 | 91.99 |
| Jan 25, 2022 | 93.24 |
| Jan 24, 2022 | 93.55 |
| Jan 21, 2022 | 94.16 |
| Jan 20, 2022 | 94.78 |
| Jan 19, 2022 | 94.97 |
| Jan 18, 2022 | 95.17 |
| Jan 14, 2022 | 95.67 |
| Jan 13, 2022 | 95.97 |
| Jan 12, 2022 | 94.14 |
| Jan 11, 2022 | 94.58 |
| Jan 10, 2022 | 93.27 |
| Jan 7, 2022 | 93.24 |
| Jan 6, 2022 | 91.85 |
| Jan 5, 2022 | 88.90 |
| Jan 4, 2022 | 88.04 |
| Jan 3, 2022 | 88.12 |
| Dec 31, 2021 | 87.07 |
| Dec 30, 2021 | 81.62 |
| Dec 29, 2021 | 81.96 |
| Dec 28, 2021 | 81.93 |
| Dec 27, 2021 | 80.63 |
| Dec 23, 2021 | 78.65 |
| Dec 22, 2021 | 77.66 |
| Dec 21, 2021 | 76.91 |
| Dec 20, 2021 | 75.84 |
| Dec 17, 2021 | 75.56 |
| Dec 16, 2021 | 76.21 |
| Dec 15, 2021 | 76.36 |
| Dec 14, 2021 | 75.87 |
| Dec 13, 2021 | 75.27 |
| Dec 10, 2021 | 75.87 |
| Dec 9, 2021 | 75.27 |
| Dec 8, 2021 | 75.69 |
| Dec 7, 2021 | 75.32 |
| Dec 6, 2021 | 75.01 |
| Dec 3, 2021 | 74.91 |
| Dec 2, 2021 | 75.01 |
| Dec 1, 2021 | 74.67 |
| Nov 30, 2021 | 75.51 |
| Nov 29, 2021 | 75.90 |
| Nov 26, 2021 | 76.16 |
| Nov 24, 2021 | 76.42 |
| Nov 23, 2021 | 75.84 |
| Nov 22, 2021 | 75.40 |
| Nov 19, 2021 | 74.49 |
| Nov 18, 2021 | 74.18 |
| Nov 17, 2021 | 74.36 |
| Nov 16, 2021 | 73.82 |
| Nov 15, 2021 | 73.43 |
| Nov 12, 2021 | 73.37 |
| Nov 11, 2021 | 72.80 |
| Nov 10, 2021 | 73.35 |
| Nov 9, 2021 | 73.06 |
| Nov 8, 2021 | 73.11 |
| Nov 5, 2021 | 72.93 |
| Nov 4, 2021 | 73.22 |
| Nov 3, 2021 | 73.30 |
| Nov 2, 2021 | 72.67 |
| Nov 1, 2021 | 72.88 |
| Oct 29, 2021 | 72.15 |
| Oct 28, 2021 | 72.05 |
| Oct 27, 2021 | 71.53 |
| Oct 26, 2021 | 71.87 |
| Oct 25, 2021 | 71.87 |
| Oct 22, 2021 | 71.63 |
| Oct 21, 2021 | 71.53 |
| Oct 20, 2021 | 72.23 |
| Oct 19, 2021 | 71.74 |
| Oct 18, 2021 | 71.94 |
| Oct 15, 2021 | 72.15 |
| Oct 14, 2021 | 71.84 |
| Oct 13, 2021 | 72.54 |
| Oct 12, 2021 | 71.53 |
| Oct 11, 2021 | 72.31 |
| Oct 8, 2021 | 73.71 |
| Oct 7, 2021 | 74.36 |
| Oct 6, 2021 | 74.34 |
| Oct 5, 2021 | 73.87 |
| Oct 4, 2021 | 72.88 |
| Oct 1, 2021 | 73.14 |
| Sep 30, 2021 | 72.80 |
| Sep 29, 2021 | 78.39 |
| Sep 28, 2021 | 77.34 |
| Sep 27, 2021 | 77.65 |
| Sep 24, 2021 | 76.73 |
| Sep 23, 2021 | 76.35 |
| Sep 22, 2021 | 76.37 |
| Sep 21, 2021 | 75.71 |
| Sep 20, 2021 | 75.93 |
| Sep 17, 2021 | 77.06 |
| Sep 16, 2021 | 76.73 |
| Sep 15, 2021 | 76.62 |
| Sep 14, 2021 | 76.32 |
| Sep 13, 2021 | 76.62 |
| Sep 10, 2021 | 76.12 |
| Sep 9, 2021 | 76.21 |
| Sep 8, 2021 | 76.79 |
| Sep 7, 2021 | 77.20 |
| Sep 3, 2021 | 78.00 |
| Sep 2, 2021 | 79.08 |
| Sep 1, 2021 | 79.91 |
| Aug 31, 2021 | 79.69 |
| Aug 30, 2021 | 79.53 |
| Aug 27, 2021 | 80.08 |
| Aug 26, 2021 | 80.13 |
| Aug 25, 2021 | 80.36 |
| Aug 24, 2021 | 80.22 |
| Aug 23, 2021 | 80.60 |
| Aug 20, 2021 | 78.09 |
| Aug 19, 2021 | 78.50 |
| Aug 18, 2021 | 78.45 |
| Aug 17, 2021 | 78.72 |
| Aug 16, 2021 | 79.25 |
| Aug 13, 2021 | 79.50 |
| Aug 12, 2021 | 79.39 |
| Aug 11, 2021 | 79.44 |
| Aug 10, 2021 | 78.64 |
| Aug 9, 2021 | 77.65 |
| Aug 6, 2021 | 79.61 |
| Aug 5, 2021 | 78.23 |
| Aug 4, 2021 | 77.92 |
| Aug 3, 2021 | 78.06 |
| Aug 2, 2021 | 77.45 |
| Jul 30, 2021 | 77.26 |
| Jul 29, 2021 | 78.06 |
| Jul 28, 2021 | 78.28 |
| Jul 27, 2021 | 77.98 |
| Jul 26, 2021 | 77.23 |
| Jul 23, 2021 | 77.59 |
| Jul 22, 2021 | 76.79 |
| Jul 21, 2021 | 77.59 |
| Jul 20, 2021 | 77.45 |
| Jul 19, 2021 | 76.46 |
| Jul 16, 2021 | 78.34 |
| Jul 15, 2021 | 77.45 |
| Jul 14, 2021 | 78.09 |
| Jul 13, 2021 | 78.14 |
| Jul 12, 2021 | 77.29 |
| Jul 9, 2021 | 76.15 |
| Jul 8, 2021 | 75.35 |
| Jul 7, 2021 | 76.18 |
| Jul 6, 2021 | 77.04 |
| Jul 2, 2021 | 80.13 |
| Jul 1, 2021 | 80.66 |
| Jun 30, 2021 | 77.20 |
| Jun 29, 2021 | 81.61 |
| Jun 28, 2021 | 82.64 |
| Jun 25, 2021 | 81.82 |
| Jun 24, 2021 | 82.64 |
| Jun 23, 2021 | 81.85 |
| Jun 22, 2021 | 81.76 |
| Jun 21, 2021 | 82.29 |
| Jun 18, 2021 | 80.68 |
| Jun 17, 2021 | 81.61 |
| Jun 16, 2021 | 82.05 |
| Jun 15, 2021 | 82.46 |
| Jun 14, 2021 | 82.05 |
| Jun 11, 2021 | 82.40 |
| Jun 10, 2021 | 82.37 |
| Jun 9, 2021 | 81.73 |
| Jun 8, 2021 | 81.94 |
| Jun 7, 2021 | 81.44 |
| Jun 4, 2021 | 84.48 |
| Jun 3, 2021 | 84.42 |
| Jun 2, 2021 | 84.65 |
| Jun 1, 2021 | 84.13 |
| May 28, 2021 | 84.10 |
| May 27, 2021 | 83.45 |
| May 26, 2021 | 82.14 |
| May 25, 2021 | 80.59 |
| May 24, 2021 | 82.23 |
| May 21, 2021 | 83.86 |
| May 20, 2021 | 84.10 |
| May 19, 2021 | 81.61 |
| May 18, 2021 | 81.53 |
| May 17, 2021 | 83.48 |
| May 14, 2021 | 83.31 |
| May 13, 2021 | 82.81 |
| May 12, 2021 | 81.38 |
| May 11, 2021 | 83.51 |
| May 10, 2021 | 83.89 |
| May 7, 2021 | 84.04 |
| May 6, 2021 | 84.24 |
| May 5, 2021 | 84.30 |
| May 4, 2021 | 83.02 |
| May 3, 2021 | 82.23 |
| Apr 30, 2021 | 80.30 |
| Apr 29, 2021 | 80.71 |
| Apr 28, 2021 | 80.94 |
| Apr 27, 2021 | 80.30 |
| Apr 26, 2021 | 80.53 |
| Apr 23, 2021 | 79.86 |
| Apr 22, 2021 | 80.18 |
| Apr 21, 2021 | 82.05 |
| Apr 20, 2021 | 81.50 |
| Apr 19, 2021 | 82.34 |
| Apr 16, 2021 | 83.07 |
| Apr 15, 2021 | 83.80 |
| Apr 14, 2021 | 83.98 |
| Apr 13, 2021 | 82.90 |
| Apr 12, 2021 | 83.89 |
| Apr 9, 2021 | 85.06 |
| Apr 8, 2021 | 84.01 |
| Apr 7, 2021 | 83.28 |
| Apr 6, 2021 | 86.90 |
| Apr 5, 2021 | 85.76 |
| Apr 1, 2021 | 87.28 |
| Mar 31, 2021 | 85.56 |
| Mar 30, 2021 | 92.63 |
| Mar 29, 2021 | 88.91 |
| Mar 26, 2021 | 92.87 |
| Mar 25, 2021 | 92.24 |
| Mar 24, 2021 | 87.50 |
| Mar 23, 2021 | 87.08 |
| Mar 22, 2021 | 89.48 |
| Mar 19, 2021 | 94.10 |
| Mar 18, 2021 | 89.24 |
| Mar 17, 2021 | 89.42 |
| Mar 16, 2021 | 89.18 |
| Mar 15, 2021 | 96.78 |
| Mar 12, 2021 | 100.56 |
| Mar 11, 2021 | 99.00 |
| Mar 10, 2021 | 99.51 |
| Mar 9, 2021 | 94.34 |
| Mar 8, 2021 | 95.90 |
| Mar 5, 2021 | 93.86 |
| Mar 4, 2021 | 88.31 |
| Mar 3, 2021 | 85.04 |
| Mar 2, 2021 | 82.63 |
| Mar 1, 2021 | 83.68 |
| Feb 26, 2021 | 82.90 |
| Feb 25, 2021 | 83.29 |
| Feb 24, 2021 | 85.58 |
| Feb 23, 2021 | 84.77 |
| Feb 22, 2021 | 81.82 |
| Feb 19, 2021 | 80.68 |
| Feb 18, 2021 | 79.93 |
| Feb 17, 2021 | 81.94 |
| Feb 16, 2021 | 81.07 |
| Feb 12, 2021 | 79.75 |
| Feb 11, 2021 | 79.33 |
| Feb 10, 2021 | 79.96 |
| Feb 9, 2021 | 82.24 |
| Feb 8, 2021 | 83.65 |
| Feb 5, 2021 | 81.37 |
| Feb 4, 2021 | 80.32 |
| Feb 3, 2021 | 79.27 |
| Feb 2, 2021 | 77.80 |
| Feb 1, 2021 | 75.28 |
| Jan 29, 2021 | 75.22 |
| Jan 28, 2021 | 76.66 |
| Jan 27, 2021 | 74.32 |
| Jan 26, 2021 | 76.27 |
| Jan 25, 2021 | 79.15 |
| Jan 22, 2021 | 81.58 |
| Jan 21, 2021 | 79.87 |
| Jan 20, 2021 | 81.28 |
| Jan 19, 2021 | 81.67 |
| Jan 15, 2021 | 78.37 |
| Jan 14, 2021 | 80.11 |
| Jan 13, 2021 | 78.46 |
| Jan 12, 2021 | 81.82 |
| Jan 11, 2021 | 78.82 |
| Jan 8, 2021 | 77.80 |
| Jan 7, 2021 | 80.17 |
| Jan 6, 2021 | 78.37 |
| Jan 5, 2021 | 74.14 |
| Jan 4, 2021 | 73.26 |
| Dec 31, 2020 | 75.07 |
| Dec 30, 2020 | 53.86 |
| Dec 29, 2020 | 54.37 |
| Dec 28, 2020 | 53.54 |
| Dec 24, 2020 | 53.73 |
| Dec 23, 2020 | 54.18 |
| Dec 22, 2020 | 54.61 |
| Dec 21, 2020 | 53.62 |
| Dec 18, 2020 | 54.18 |
| Dec 17, 2020 | 58.23 |
| Dec 16, 2020 | 57.16 |
| Dec 15, 2020 | 58.34 |
| Dec 14, 2020 | 58.25 |
| Dec 11, 2020 | 59.11 |
| Dec 10, 2020 | 59.15 |
| Dec 9, 2020 | 58.91 |
| Dec 8, 2020 | 59.11 |
| Dec 7, 2020 | 58.68 |
| Dec 4, 2020 | 58.36 |
| Dec 3, 2020 | 55.68 |
| Dec 2, 2020 | 54.46 |
| Dec 1, 2020 | 54.61 |
| Nov 30, 2020 | 53.35 |
| Nov 27, 2020 | 56.86 |
| Nov 25, 2020 | 58.21 |
| Nov 24, 2020 | 57.56 |
| Nov 23, 2020 | 54.20 |
| Nov 20, 2020 | 54.91 |
| Nov 19, 2020 | 53.99 |
| Nov 18, 2020 | 52.90 |
| Nov 17, 2020 | 54.39 |
| Nov 16, 2020 | 53.99 |
| Nov 13, 2020 | 50.50 |
| Nov 12, 2020 | 49.92 |
| Nov 11, 2020 | 49.73 |
| Nov 10, 2020 | 50.00 |
| Nov 9, 2020 | 47.69 |
| Nov 6, 2020 | 46.56 |
| Nov 5, 2020 | 48.53 |
| Nov 4, 2020 | 47.41 |
| Nov 3, 2020 | 49.47 |
| Nov 2, 2020 | 45.83 |
| Oct 30, 2020 | 44.69 |
| Oct 29, 2020 | 46.24 |
| Oct 28, 2020 | 44.97 |
| Oct 27, 2020 | 46.02 |
| Oct 26, 2020 | 46.49 |
| Oct 23, 2020 | 47.65 |
| Oct 22, 2020 | 47.54 |
| Oct 21, 2020 | 46.79 |
| Oct 20, 2020 | 45.98 |
| Oct 19, 2020 | 44.59 |
| Oct 16, 2020 | 44.72 |
| Oct 15, 2020 | 46.21 |
| Oct 14, 2020 | 44.76 |
| Oct 13, 2020 | 45.81 |
| Oct 12, 2020 | 47.33 |
| Oct 9, 2020 | 46.88 |
| Oct 8, 2020 | 46.36 |
| Oct 7, 2020 | 46.79 |
| Oct 6, 2020 | 45.02 |
| Oct 5, 2020 | 45.96 |
| Oct 2, 2020 | 44.33 |
| Oct 1, 2020 | 43.84 |
| Sep 30, 2020 | 44.54 |
| Sep 29, 2020 | 44.94 |
| Sep 28, 2020 | 44.14 |
| Sep 25, 2020 | 42.85 |
| Sep 24, 2020 | 41.71 |
| Sep 23, 2020 | 40.94 |
| Sep 22, 2020 | 42.95 |
| Sep 21, 2020 | 43.52 |
| Sep 18, 2020 | 45.92 |
| Sep 17, 2020 | 45.26 |
| Sep 16, 2020 | 45.58 |
| Sep 15, 2020 | 45.58 |
| Sep 14, 2020 | 46.76 |
| Sep 11, 2020 | 44.18 |
| Sep 10, 2020 | 44.41 |
| Sep 9, 2020 | 44.33 |
| Sep 8, 2020 | 44.82 |
| Sep 4, 2020 | 48.14 |
| Sep 3, 2020 | 43.29 |
| Sep 2, 2020 | 45.64 |
| Sep 1, 2020 | 45.07 |
| Aug 31, 2020 | 44.48 |
| Aug 28, 2020 | 47.19 |
| Aug 27, 2020 | 47.63 |
| Aug 26, 2020 | 46.13 |
| Aug 25, 2020 | 47.63 |
| Aug 24, 2020 | 46.28 |
| Aug 21, 2020 | 45.28 |
| Aug 20, 2020 | 45.15 |
| Aug 19, 2020 | 46.97 |
| Aug 18, 2020 | 46.93 |
| Aug 17, 2020 | 49.72 |
| Aug 14, 2020 | 49.43 |
| Aug 13, 2020 | 48.26 |
| Aug 12, 2020 | 49.81 |
| Aug 11, 2020 | 48.69 |
| Aug 10, 2020 | 49.39 |
| Aug 7, 2020 | 46.97 |
| Aug 6, 2020 | 44.69 |
| Aug 5, 2020 | 47.10 |
| Aug 4, 2020 | 46.00 |
| Aug 3, 2020 | 46.23 |
| Jul 31, 2020 | 43.59 |
| Jul 30, 2020 | 44.77 |
| Jul 29, 2020 | 47.31 |
| Jul 28, 2020 | 47.19 |
| Jul 27, 2020 | 48.84 |
| Jul 24, 2020 | 47.90 |
| Jul 23, 2020 | 47.97 |
| Jul 22, 2020 | 48.24 |
| Jul 21, 2020 | 50.08 |
| Jul 20, 2020 | 49.34 |
| Jul 17, 2020 | 49.72 |
| Jul 16, 2020 | 49.39 |
| Jul 15, 2020 | 49.72 |
| Jul 14, 2020 | 47.31 |
| Jul 13, 2020 | 49.34 |
| Jul 10, 2020 | 48.79 |
| Jul 9, 2020 | 47.31 |
| Jul 8, 2020 | 49.03 |
| Jul 7, 2020 | 49.49 |
| Jul 6, 2020 | 52.24 |
| Jul 2, 2020 | 52.92 |
| Jul 1, 2020 | 53.45 |
| Jun 30, 2020 | 55.40 |
| Jun 29, 2020 | 54.69 |
| Jun 26, 2020 | 51.21 |
| Jun 25, 2020 | 50.83 |
| Jun 24, 2020 | 49.94 |
| Jun 23, 2020 | 51.87 |
| Jun 22, 2020 | 51.51 |
| Jun 19, 2020 | 51.38 |
| Jun 18, 2020 | 51.70 |
| Jun 17, 2020 | 52.78 |
| Jun 16, 2020 | 55.35 |
| Jun 15, 2020 | 53.93 |
| Jun 12, 2020 | 52.00 |
| Jun 11, 2020 | 49.20 |
| Jun 10, 2020 | 55.58 |
| Jun 9, 2020 | 57.64 |
| Jun 8, 2020 | 60.27 |
| Jun 5, 2020 | 58.62 |
| Jun 4, 2020 | 53.99 |
| Jun 3, 2020 | 53.27 |
| Jun 2, 2020 | 50.92 |
| Jun 1, 2020 | 51.17 |
| May 29, 2020 | 52.70 |
| May 28, 2020 | 53.19 |
| May 27, 2020 | 55.71 |
| May 26, 2020 | 51.45 |
| May 22, 2020 | 49.90 |
| May 21, 2020 | 50.77 |
| May 20, 2020 | 51.85 |
| May 19, 2020 | 47.18 |
| May 18, 2020 | 50.26 |
| May 15, 2020 | 45.02 |
| May 14, 2020 | 46.50 |
| May 13, 2020 | 48.07 |
| May 12, 2020 | 45.66 |
| May 11, 2020 | 49.86 |
| May 8, 2020 | 52.21 |
| May 7, 2020 | 47.37 |
| May 6, 2020 | 48.14 |
| May 5, 2020 | 51.28 |
| May 4, 2020 | 53.67 |
| May 1, 2020 | 56.79 |
| Apr 30, 2020 | 59.32 |
| Apr 29, 2020 | 61.16 |
| Apr 28, 2020 | 58.55 |
| Apr 27, 2020 | 57.68 |
| Apr 24, 2020 | 51.79 |
| Apr 23, 2020 | 51.40 |
| Apr 22, 2020 | 51.45 |
| Apr 21, 2020 | 50.49 |
| Apr 20, 2020 | 50.49 |
| Apr 17, 2020 | 50.51 |
| Apr 16, 2020 | 48.22 |
| Apr 15, 2020 | 50.53 |
| Apr 14, 2020 | 55.73 |
| Apr 13, 2020 | 55.48 |
| Apr 9, 2020 | 55.65 |
| Apr 8, 2020 | 54.37 |
| Apr 7, 2020 | 53.27 |
| Apr 6, 2020 | 58.89 |
| Apr 3, 2020 | 51.66 |
| Apr 2, 2020 | 54.82 |
| Apr 1, 2020 | 53.06 |
| Mar 31, 2020 | 63.65 |
| Mar 30, 2020 | 50.08 |
| Mar 27, 2020 | 46.60 |
| Mar 26, 2020 | 54.80 |
| Mar 25, 2020 | 49.74 |
| Mar 24, 2020 | 49.66 |
| Mar 23, 2020 | 44.84 |
| Mar 20, 2020 | 44.71 |
| Mar 19, 2020 | 43.69 |
| Mar 18, 2020 | 37.02 |
| Mar 17, 2020 | 48.24 |
| Mar 16, 2020 | 37.46 |
| Mar 13, 2020 | 45.63 |
| Mar 12, 2020 | 38.19 |
| Mar 11, 2020 | 50.92 |
| Mar 10, 2020 | 51.91 |
| Mar 9, 2020 | 51.25 |
| Mar 6, 2020 | 57.21 |
| Mar 5, 2020 | 58.61 |
| Mar 4, 2020 | 59.98 |
| Mar 3, 2020 | 58.27 |
| Mar 2, 2020 | 58.94 |
| Feb 28, 2020 | 55.67 |
| Feb 27, 2020 | 58.96 |
| Feb 26, 2020 | 61.76 |
| Feb 25, 2020 | 61.79 |
| Feb 24, 2020 | 63.75 |
| Feb 21, 2020 | 65.19 |
| Feb 20, 2020 | 64.37 |
| Feb 19, 2020 | 64.66 |
| Feb 18, 2020 | 63.42 |
| Feb 14, 2020 | 63.22 |
| Feb 13, 2020 | 64.73 |
| Feb 12, 2020 | 65.34 |
| Feb 11, 2020 | 65.45 |
| Feb 10, 2020 | 64.81 |
| Feb 7, 2020 | 66.76 |
| Feb 6, 2020 | 67.38 |
| Feb 5, 2020 | 66.62 |
| Feb 4, 2020 | 61.14 |
| Feb 3, 2020 | 60.40 |
| Jan 31, 2020 | 58.54 |
| Jan 30, 2020 | 60.66 |
| Jan 29, 2020 | 58.61 |
| Jan 28, 2020 | 60.44 |
| Jan 27, 2020 | 60.73 |
| Jan 24, 2020 | 61.85 |
| Jan 23, 2020 | 62.45 |
| Jan 22, 2020 | 63.49 |
| Jan 21, 2020 | 63.67 |
| Jan 17, 2020 | 64.13 |
| Jan 16, 2020 | 65.23 |
| Jan 15, 2020 | 65.50 |
| Jan 14, 2020 | 65.41 |
| Jan 13, 2020 | 66.18 |
| Jan 10, 2020 | 66.38 |
| Jan 9, 2020 | 66.60 |
| Jan 8, 2020 | 66.38 |
| Jan 7, 2020 | 66.49 |
| Jan 6, 2020 | 66.71 |
| Jan 3, 2020 | 66.78 |
| Jan 2, 2020 | 67.60 |
| Dec 31, 2019 | 69.08 |
| Dec 30, 2019 | 77.58 |
| Dec 27, 2019 | 78.08 |
| Dec 26, 2019 | 77.02 |
| Dec 24, 2019 | 77.60 |
| Dec 23, 2019 | 77.90 |
| Dec 20, 2019 | 78.36 |
| Dec 19, 2019 | 77.79 |
| Dec 18, 2019 | 76.96 |
| Dec 17, 2019 | 77.19 |
| Dec 16, 2019 | 77.67 |
| Dec 13, 2019 | 75.70 |
| Dec 12, 2019 | 75.20 |
| Dec 11, 2019 | 74.85 |
| Dec 10, 2019 | 73.28 |
| Dec 9, 2019 | 72.49 |
| Dec 6, 2019 | 72.74 |
| Dec 5, 2019 | 72.36 |
| Dec 4, 2019 | 72.61 |
| Dec 3, 2019 | 72.30 |
| Dec 2, 2019 | 72.70 |
| Nov 29, 2019 | 73.55 |
| Nov 27, 2019 | 74.09 |
| Nov 26, 2019 | 74.24 |
| Nov 25, 2019 | 74.45 |
| Nov 22, 2019 | 73.57 |
| Nov 21, 2019 | 73.55 |
| Nov 20, 2019 | 74.16 |
| Nov 19, 2019 | 75.16 |
| Nov 18, 2019 | 74.55 |
| Nov 15, 2019 | 74.51 |
| Nov 14, 2019 | 74.28 |
| Nov 13, 2019 | 73.09 |
| Nov 12, 2019 | 72.99 |
| Nov 11, 2019 | 73.64 |
| Nov 8, 2019 | 73.55 |
| Nov 7, 2019 | 74.14 |
| Nov 6, 2019 | 73.93 |
| Nov 5, 2019 | 74.35 |
| Nov 4, 2019 | 73.82 |
| Nov 1, 2019 | 74.14 |
| Oct 31, 2019 | 73.91 |
| Oct 30, 2019 | 74.14 |
| Oct 29, 2019 | 72.59 |
| Oct 28, 2019 | 72.36 |
| Oct 25, 2019 | 71.94 |
| Oct 24, 2019 | 72.05 |
| Oct 23, 2019 | 71.36 |
| Oct 22, 2019 | 70.98 |
| Oct 21, 2019 | 70.98 |
| Oct 18, 2019 | 70.88 |
| Oct 17, 2019 | 70.59 |
| Oct 16, 2019 | 71.00 |
| Oct 15, 2019 | 71.61 |
| Oct 14, 2019 | 70.34 |
| Oct 11, 2019 | 70.48 |
| Oct 10, 2019 | 70.48 |
| Oct 9, 2019 | 70.86 |
| Oct 8, 2019 | 70.61 |
| Oct 7, 2019 | 71.00 |
| Oct 4, 2019 | 71.00 |
| Oct 3, 2019 | 71.23 |
| Oct 2, 2019 | 70.69 |
| Oct 1, 2019 | 71.53 |
| Sep 30, 2019 | 71.63 |
| Sep 27, 2019 | 72.22 |
| Sep 26, 2019 | 72.26 |
| Sep 25, 2019 | 74.08 |
| Sep 24, 2019 | 72.85 |
| Sep 23, 2019 | 76.52 |
| Sep 20, 2019 | 76.04 |
| Sep 19, 2019 | 74.71 |
| Sep 18, 2019 | 74.24 |
| Sep 17, 2019 | 73.97 |
| Sep 16, 2019 | 74.71 |
| Sep 13, 2019 | 75.34 |
| Sep 12, 2019 | 73.86 |
| Sep 11, 2019 | 72.75 |
| Sep 10, 2019 | 71.80 |
| Sep 9, 2019 | 71.06 |
| Sep 6, 2019 | 70.47 |
| Sep 5, 2019 | 70.28 |
| Sep 4, 2019 | 70.91 |
| Sep 3, 2019 | 70.74 |
| Aug 30, 2019 | 71.08 |
| Aug 29, 2019 | 70.97 |
| Aug 28, 2019 | 70.49 |
| Aug 27, 2019 | 70.57 |
| Aug 26, 2019 | 69.94 |
| Aug 23, 2019 | 68.61 |
| Aug 22, 2019 | 72.60 |
| Aug 21, 2019 | 72.75 |
| Aug 20, 2019 | 73.51 |
| Aug 19, 2019 | 74.08 |
| Aug 16, 2019 | 73.97 |
| Aug 15, 2019 | 72.81 |
| Aug 14, 2019 | 73.34 |
| Aug 13, 2019 | 77.18 |
| Aug 12, 2019 | 75.51 |
| Aug 9, 2019 | 76.04 |
| Aug 8, 2019 | 75.95 |
| Aug 7, 2019 | 76.04 |
| Aug 6, 2019 | 76.80 |
| Aug 5, 2019 | 75.13 |
| Aug 2, 2019 | 78.59 |
| Aug 1, 2019 | 78.76 |
| Jul 31, 2019 | 78.72 |
| Jul 30, 2019 | 79.04 |
| Jul 29, 2019 | 78.59 |
| Jul 26, 2019 | 79.35 |
| Jul 25, 2019 | 78.93 |
| Jul 24, 2019 | 78.51 |
| Jul 23, 2019 | 78.44 |
| Jul 22, 2019 | 78.04 |
| Jul 19, 2019 | 78.51 |
| Jul 18, 2019 | 79.27 |
| Jul 17, 2019 | 79.01 |
| Jul 16, 2019 | 80.36 |
| Jul 15, 2019 | 79.69 |
| Jul 12, 2019 | 79.71 |
| Jul 11, 2019 | 81.04 |
| Jul 10, 2019 | 80.51 |
| Jul 9, 2019 | 80.79 |
| Jul 8, 2019 | 80.30 |
| Jul 5, 2019 | 80.41 |
| Jul 3, 2019 | 80.30 |
| Jul 2, 2019 | 79.60 |
| Jul 1, 2019 | 81.44 |
| Jun 28, 2019 | 83.04 |
| Jun 27, 2019 | 76.62 |
| Jun 26, 2019 | 74.01 |
| Jun 25, 2019 | 74.92 |
| Jun 24, 2019 | 76.28 |
| Jun 21, 2019 | 78.46 |
| Jun 20, 2019 | 78.15 |
| Jun 19, 2019 | 78.04 |
| Jun 18, 2019 | 78.40 |
| Jun 17, 2019 | 77.14 |
| Jun 14, 2019 | 76.32 |
| Jun 13, 2019 | 76.22 |
| Jun 12, 2019 | 76.76 |
| Jun 11, 2019 | 76.76 |
| Jun 10, 2019 | 75.96 |
| Jun 7, 2019 | 72.19 |
| Jun 6, 2019 | 72.40 |
| Jun 5, 2019 | 75.34 |
| Jun 4, 2019 | 76.20 |
| Jun 3, 2019 | 76.53 |
| May 31, 2019 | 74.92 |
| May 30, 2019 | 76.87 |
| May 29, 2019 | 76.76 |
| May 28, 2019 | 78.29 |
| May 24, 2019 | 79.11 |
| May 23, 2019 | 78.90 |
| May 22, 2019 | 79.34 |
| May 21, 2019 | 79.39 |
| May 20, 2019 | 79.74 |
| May 17, 2019 | 79.26 |
| May 16, 2019 | 80.48 |
| May 15, 2019 | 81.38 |
| May 14, 2019 | 80.79 |
| May 13, 2019 | 80.18 |
| May 10, 2019 | 80.54 |
| May 9, 2019 | 80.16 |
| May 8, 2019 | 80.18 |
| May 7, 2019 | 79.55 |
| May 6, 2019 | 80.48 |
| May 3, 2019 | 80.92 |
| May 2, 2019 | 78.97 |
| May 1, 2019 | 78.76 |
| Apr 30, 2019 | 79.47 |
| Apr 29, 2019 | 79.60 |
| Apr 26, 2019 | 79.18 |
| Apr 25, 2019 | 79.83 |
| Apr 24, 2019 | 81.25 |
| Apr 23, 2019 | 82.87 |
| Apr 22, 2019 | 81.55 |
| Apr 18, 2019 | 82.26 |
| Apr 17, 2019 | 82.32 |
| Apr 16, 2019 | 81.86 |
| Apr 15, 2019 | 80.58 |
| Apr 12, 2019 | 80.58 |
| Apr 11, 2019 | 80.39 |
| Apr 10, 2019 | 79.97 |
| Apr 9, 2019 | 79.01 |
| Apr 8, 2019 | 79.11 |
| Apr 5, 2019 | 78.36 |
| Apr 4, 2019 | 77.66 |
| Apr 3, 2019 | 78.27 |
| Apr 2, 2019 | 78.40 |
| Apr 1, 2019 | 78.52 |
| Mar 29, 2019 | 77.71 |
| Mar 28, 2019 | 75.36 |
| Mar 27, 2019 | 75.19 |
| Mar 26, 2019 | 75.82 |
| Mar 25, 2019 | 75.19 |
| Mar 22, 2019 | 73.59 |
| Mar 21, 2019 | 76.43 |
| Mar 20, 2019 | 76.18 |
| Mar 19, 2019 | 76.22 |
| Mar 18, 2019 | 76.34 |
| Mar 15, 2019 | 77.42 |
| Mar 14, 2019 | 80.73 |
| Mar 13, 2019 | 78.63 |
| Mar 12, 2019 | 76.83 |
| Mar 11, 2019 | 76.43 |
| Mar 8, 2019 | 75.84 |
| Mar 7, 2019 | 77.75 |
| Mar 6, 2019 | 78.28 |
| Mar 5, 2019 | 79.66 |
| Mar 4, 2019 | 81.43 |
| Mar 1, 2019 | 84.81 |
| Feb 28, 2019 | 82.75 |
| Feb 27, 2019 | 82.90 |
| Feb 26, 2019 | 82.31 |
| Feb 25, 2019 | 82.14 |
| Feb 22, 2019 | 83.38 |
| Feb 21, 2019 | 83.27 |
| Feb 20, 2019 | 83.30 |
| Feb 19, 2019 | 83.46 |
| Feb 15, 2019 | 82.33 |
| Feb 14, 2019 | 80.12 |
| Feb 13, 2019 | 79.60 |
| Feb 12, 2019 | 80.31 |
| Feb 11, 2019 | 79.24 |
| Feb 8, 2019 | 77.96 |
| Feb 7, 2019 | 77.14 |
| Feb 6, 2019 | 77.25 |
| Feb 5, 2019 | 76.28 |
| Feb 4, 2019 | 76.76 |
| Feb 1, 2019 | 76.91 |
| Jan 31, 2019 | 76.45 |
| Jan 30, 2019 | 78.28 |
| Jan 29, 2019 | 77.79 |
| Jan 28, 2019 | 76.87 |
| Jan 25, 2019 | 77.46 |
| Jan 24, 2019 | 76.72 |
| Jan 23, 2019 | 77.08 |
| Jan 22, 2019 | 76.78 |
| Jan 18, 2019 | 78.86 |
| Jan 17, 2019 | 81.55 |
| Jan 16, 2019 | 80.36 |
| Jan 15, 2019 | 79.96 |
| Jan 14, 2019 | 79.31 |
| Jan 11, 2019 | 77.46 |
| Jan 10, 2019 | 78.80 |
| Jan 9, 2019 | 80.33 |
| Jan 8, 2019 | 81.03 |
| Jan 7, 2019 | 80.38 |
| Jan 4, 2019 | 81.57 |
| Jan 3, 2019 | 82.22 |
| Jan 2, 2019 | 81.17 |
| Dec 31, 2018 | 82.43 |
| Dec 28, 2018 | 78.70 |
| Dec 27, 2018 | 77.22 |
| Dec 26, 2018 | 78.17 |
| Dec 24, 2018 | 77.62 |
| Dec 21, 2018 | 81.69 |
| Dec 20, 2018 | 80.14 |
| Dec 19, 2018 | 81.06 |
| Dec 18, 2018 | 78.43 |
| Dec 17, 2018 | 76.81 |
| Dec 14, 2018 | 73.58 |
| Dec 13, 2018 | 75.79 |
| Dec 12, 2018 | 75.77 |
| Dec 11, 2018 | 73.35 |
| Dec 10, 2018 | 73.25 |
| Dec 7, 2018 | 75.16 |
| Dec 6, 2018 | 72.64 |
| Dec 4, 2018 | 71.34 |
| Dec 3, 2018 | 75.18 |
| Nov 30, 2018 | 73.33 |
| Nov 29, 2018 | 74.61 |
| Nov 28, 2018 | 75.55 |
| Nov 27, 2018 | 73.62 |
| Nov 26, 2018 | 73.92 |
| Nov 23, 2018 | 72.95 |
| Nov 21, 2018 | 74.21 |
| Nov 20, 2018 | 76.32 |
| Nov 19, 2018 | 77.91 |
| Nov 16, 2018 | 78.25 |
| Nov 15, 2018 | 79.45 |
| Nov 14, 2018 | 77.82 |
| Nov 13, 2018 | 76.79 |
| Nov 12, 2018 | 79.15 |
| Nov 9, 2018 | 79.35 |
| Nov 8, 2018 | 81.75 |
| Nov 7, 2018 | 82.27 |
| Nov 6, 2018 | 82.07 |
| Nov 5, 2018 | 78.33 |
| Nov 2, 2018 | 79.73 |
| Nov 1, 2018 | 83.19 |
| Oct 31, 2018 | 81.48 |
| Oct 30, 2018 | 80.67 |
| Oct 29, 2018 | 77.82 |
| Oct 26, 2018 | 75.79 |
| Oct 25, 2018 | 76.77 |
| Oct 24, 2018 | 72.09 |
| Oct 23, 2018 | 74.63 |
| Oct 22, 2018 | 75.87 |
| Oct 19, 2018 | 75.08 |
| Oct 18, 2018 | 77.72 |
| Oct 17, 2018 | 77.95 |
| Oct 16, 2018 | 78.60 |
| Oct 15, 2018 | 73.05 |
| Oct 12, 2018 | 70.88 |
| Oct 11, 2018 | 72.03 |
| Oct 10, 2018 | 74.29 |
| Oct 9, 2018 | 75.24 |
| Oct 8, 2018 | 77.38 |
| Oct 5, 2018 | 77.62 |
| Oct 4, 2018 | 77.78 |
| Oct 3, 2018 | 76.40 |
| Oct 2, 2018 | 74.78 |
| Oct 1, 2018 | 74.57 |
| Sep 28, 2018 | 70.26 |
| Sep 27, 2018 | 71.67 |
| Sep 26, 2018 | 71.49 |
| Sep 25, 2018 | 71.67 |
| Sep 24, 2018 | 71.30 |
| Sep 21, 2018 | 72.43 |
| Sep 20, 2018 | 75.26 |
| Sep 19, 2018 | 72.81 |
| Sep 18, 2018 | 72.81 |
| Sep 17, 2018 | 74.13 |
| Sep 14, 2018 | 74.22 |
| Sep 13, 2018 | 75.83 |
| Sep 12, 2018 | 75.92 |
| Sep 11, 2018 | 73.09 |
| Sep 10, 2018 | 71.49 |
| Sep 7, 2018 | 67.61 |
| Sep 6, 2018 | 67.24 |
| Sep 5, 2018 | 67.33 |
| Sep 4, 2018 | 67.42 |
| Aug 31, 2018 | 67.61 |
| Aug 30, 2018 | 67.05 |
| Aug 29, 2018 | 67.42 |
| Aug 28, 2018 | 67.05 |
| Aug 27, 2018 | 66.76 |
| Aug 24, 2018 | 66.58 |
| Aug 23, 2018 | 66.10 |
| Aug 22, 2018 | 65.54 |
| Aug 21, 2018 | 65.25 |
| Aug 20, 2018 | 65.25 |
| Aug 17, 2018 | 63.93 |
| Aug 16, 2018 | 64.03 |
| Aug 15, 2018 | 63.65 |
| Aug 14, 2018 | 65.35 |
| Aug 13, 2018 | 65.35 |
| Aug 10, 2018 | 64.21 |
| Aug 9, 2018 | 64.50 |
| Aug 8, 2018 | 63.65 |
| Aug 7, 2018 | 63.36 |
| Aug 6, 2018 | 63.74 |
| Aug 3, 2018 | 64.21 |
| Aug 2, 2018 | 65.54 |
| Aug 1, 2018 | 64.78 |
| Jul 31, 2018 | 64.78 |
| Jul 30, 2018 | 64.97 |
| Jul 27, 2018 | 65.35 |
| Jul 26, 2018 | 66.10 |
| Jul 25, 2018 | 65.35 |
| Jul 24, 2018 | 65.73 |
| Jul 23, 2018 | 65.91 |
| Jul 20, 2018 | 65.73 |
| Jul 19, 2018 | 65.63 |
| Jul 18, 2018 | 65.73 |
| Jul 17, 2018 | 65.54 |
| Jul 16, 2018 | 64.97 |
| Jul 13, 2018 | 65.73 |
| Jul 12, 2018 | 66.48 |
| Jul 11, 2018 | 65.73 |
| Jul 10, 2018 | 66.10 |
| Jul 9, 2018 | 66.67 |
| Jul 6, 2018 | 67.05 |
| Jul 5, 2018 | 66.39 |
| Jul 3, 2018 | 65.91 |
| Jul 2, 2018 | 66.10 |
| Jun 29, 2018 | 66.65 |
| Jun 28, 2018 | 66.85 |
| Jun 27, 2018 | 67.93 |
| Jun 26, 2018 | 68.12 |
| Jun 25, 2018 | 67.73 |
| Jun 22, 2018 | 69.79 |
| Jun 21, 2018 | 63.72 |
| Jun 20, 2018 | 63.03 |
| Jun 19, 2018 | 61.66 |
| Jun 18, 2018 | 61.96 |
| Jun 15, 2018 | 61.96 |
| Jun 14, 2018 | 60.98 |
| Jun 13, 2018 | 60.78 |
| Jun 12, 2018 | 61.17 |
| Jun 11, 2018 | 62.15 |
| Jun 8, 2018 | 62.05 |
| Jun 7, 2018 | 63.03 |
| Jun 6, 2018 | 62.15 |
| Jun 5, 2018 | 61.86 |
| Jun 4, 2018 | 62.05 |
| Jun 1, 2018 | 61.86 |
| May 31, 2018 | 61.66 |
| May 30, 2018 | 61.76 |
| May 29, 2018 | 62.45 |
| May 25, 2018 | 61.27 |
| May 24, 2018 | 61.86 |
| May 23, 2018 | 61.86 |
| May 22, 2018 | 60.98 |
| May 21, 2018 | 61.96 |
| May 18, 2018 | 62.45 |
| May 17, 2018 | 62.45 |
| May 16, 2018 | 61.76 |
| May 15, 2018 | 61.47 |
| May 14, 2018 | 61.17 |
| May 11, 2018 | 62.45 |
| May 10, 2018 | 62.25 |
| May 9, 2018 | 61.96 |
| May 8, 2018 | 61.96 |
| May 7, 2018 | 60.68 |
| May 4, 2018 | 60.59 |
| May 3, 2018 | 59.80 |
| May 2, 2018 | 59.90 |
| May 1, 2018 | 59.70 |
| Apr 30, 2018 | 58.73 |
| Apr 27, 2018 | 58.43 |
| Apr 26, 2018 | 58.73 |
| Apr 25, 2018 | 58.24 |
| Apr 24, 2018 | 58.43 |
| Apr 23, 2018 | 58.14 |
| Apr 20, 2018 | 57.94 |
| Apr 19, 2018 | 57.65 |
| Apr 18, 2018 | 57.65 |
| Apr 17, 2018 | 57.26 |
| Apr 16, 2018 | 57.36 |
| Apr 13, 2018 | 56.77 |
| Apr 12, 2018 | 57.16 |
| Apr 11, 2018 | 56.28 |
| Apr 10, 2018 | 56.38 |
| Apr 9, 2018 | 56.87 |
| Apr 6, 2018 | 55.30 |
| Apr 5, 2018 | 56.47 |
| Apr 4, 2018 | 57.36 |
| Apr 3, 2018 | 55.99 |
| Apr 2, 2018 | 55.99 |
| Mar 29, 2018 | 12.26 |
| Mar 28, 2018 | 12.20 |
| Mar 27, 2018 | 12.12 |
| Mar 26, 2018 | 12.29 |
| Mar 23, 2018 | 11.99 |
| Mar 22, 2018 | 12.18 |
| Mar 21, 2018 | 12.47 |
| Mar 20, 2018 | 12.52 |
| Mar 19, 2018 | 12.52 |
| Mar 16, 2018 | 12.54 |
| Mar 15, 2018 | 12.35 |
| Mar 14, 2018 | 12.26 |
| Mar 13, 2018 | 12.20 |
| Mar 12, 2018 | 12.22 |
| Mar 9, 2018 | 12.05 |
| Mar 8, 2018 | 11.93 |
| Mar 7, 2018 | 11.91 |
| Mar 6, 2018 | 11.91 |
| Mar 5, 2018 | 11.82 |
| Mar 2, 2018 | 11.84 |
| Mar 1, 2018 | 11.76 |
| Feb 28, 2018 | 11.74 |
| Feb 27, 2018 | 11.80 |
| Feb 26, 2018 | 11.97 |
| Feb 23, 2018 | 11.84 |
| Feb 22, 2018 | 11.61 |
| Feb 21, 2018 | 11.78 |
| Feb 20, 2018 | 11.55 |
| Feb 16, 2018 | 11.49 |
| Feb 15, 2018 | 11.51 |
| Feb 14, 2018 | 11.51 |
| Feb 13, 2018 | 11.61 |
| Feb 12, 2018 | 11.64 |
| Feb 9, 2018 | 11.74 |
| Feb 8, 2018 | 11.61 |
| Feb 7, 2018 | 11.70 |
| Feb 6, 2018 | 11.53 |
| Feb 5, 2018 | 11.51 |
| Feb 2, 2018 | 12.08 |
| Feb 1, 2018 | 12.70 |
| Jan 31, 2018 | 12.68 |
| Jan 30, 2018 | 12.75 |
| Jan 29, 2018 | 12.70 |
| Jan 26, 2018 | 12.73 |
| Jan 25, 2018 | 12.73 |
| Jan 24, 2018 | 12.77 |
| Jan 23, 2018 | 12.75 |
| Jan 22, 2018 | 12.79 |
| Jan 19, 2018 | 12.77 |
| Jan 18, 2018 | 12.73 |
| Jan 17, 2018 | 12.77 |
| Jan 16, 2018 | 12.52 |
| Jan 12, 2018 | 12.54 |
| Jan 11, 2018 | 12.49 |
| Jan 10, 2018 | 12.41 |
| Jan 9, 2018 | 12.37 |
| Jan 8, 2018 | 12.45 |
| Jan 5, 2018 | 12.56 |
| Jan 4, 2018 | 12.45 |
| Jan 3, 2018 | 12.43 |
| Jan 2, 2018 | 12.47 |
| Dec 29, 2017 | 7.82 |
| Dec 28, 2017 | 7.95 |
| Dec 27, 2017 | 7.97 |
| Dec 26, 2017 | 8.06 |
| Dec 22, 2017 | 7.95 |
| Dec 21, 2017 | 8.03 |
| Dec 20, 2017 | 7.91 |
| Dec 19, 2017 | 7.87 |
| Dec 18, 2017 | 7.89 |
| Dec 15, 2017 | 7.62 |
| Dec 14, 2017 | 7.70 |
| Dec 13, 2017 | 7.72 |
| Dec 12, 2017 | 7.62 |
| Dec 11, 2017 | 7.69 |
| Dec 8, 2017 | 7.73 |
| Dec 7, 2017 | 7.90 |
| Dec 6, 2017 | 7.85 |
| Dec 5, 2017 | 7.77 |
| Dec 4, 2017 | 7.78 |
| Dec 1, 2017 | 7.74 |
| Nov 30, 2017 | 7.68 |
| Nov 29, 2017 | 7.68 |
| Nov 28, 2017 | 7.65 |
| Nov 27, 2017 | 7.54 |
| Nov 24, 2017 | 7.41 |
| Nov 22, 2017 | 7.37 |
| Nov 21, 2017 | 7.44 |
| Nov 20, 2017 | 7.45 |
| Nov 17, 2017 | 7.41 |
| Nov 16, 2017 | 7.42 |
| Nov 15, 2017 | 7.29 |
| Nov 14, 2017 | 7.40 |
| Nov 13, 2017 | 7.41 |
| Nov 10, 2017 | 7.37 |
| Nov 9, 2017 | 7.19 |
| Nov 8, 2017 | 7.25 |
| Nov 7, 2017 | 7.34 |
| Nov 6, 2017 | 7.37 |
| Nov 3, 2017 | 7.36 |
| Nov 2, 2017 | 7.41 |
| Nov 1, 2017 | 7.31 |
| Oct 31, 2017 | 7.38 |
| Oct 30, 2017 | 7.36 |
| Oct 27, 2017 | 7.53 |
| Oct 26, 2017 | 7.44 |
| Oct 25, 2017 | 7.41 |
| Oct 24, 2017 | 7.41 |
| Oct 23, 2017 | 7.44 |
| Oct 20, 2017 | 7.49 |
| Oct 19, 2017 | 7.42 |
| Oct 18, 2017 | 7.46 |
| Oct 17, 2017 | 7.48 |
| Oct 16, 2017 | 7.53 |
| Oct 13, 2017 | 7.50 |
| Oct 12, 2017 | 7.50 |
| Oct 11, 2017 | 7.46 |
| Oct 10, 2017 | 7.50 |
| Oct 9, 2017 | 7.37 |
| Oct 6, 2017 | 7.42 |
| Oct 5, 2017 | 7.45 |
| Oct 4, 2017 | 7.40 |
| Oct 3, 2017 | 7.44 |
| Oct 2, 2017 | 7.45 |
| Sep 29, 2017 | 4.41 |
| Sep 28, 2017 | 4.49 |
| Sep 27, 2017 | 4.51 |
| Sep 26, 2017 | 4.49 |
| Sep 25, 2017 | 4.45 |
| Sep 22, 2017 | 4.46 |
| Sep 21, 2017 | 4.45 |
| Sep 20, 2017 | 4.44 |
| Sep 19, 2017 | 4.44 |
| Sep 18, 2017 | 4.41 |
| Sep 15, 2017 | 4.31 |
| Sep 14, 2017 | 4.29 |
| Sep 13, 2017 | 4.28 |
| Sep 12, 2017 | 4.27 |
| Sep 11, 2017 | 4.32 |
| Sep 8, 2017 | 4.25 |
| Sep 7, 2017 | 4.25 |
| Sep 6, 2017 | 4.26 |
| Sep 5, 2017 | 4.19 |
| Sep 1, 2017 | 4.26 |
| Aug 31, 2017 | 4.17 |
| Aug 30, 2017 | 4.14 |
| Aug 29, 2017 | 4.24 |
| Aug 28, 2017 | 4.26 |
| Aug 25, 2017 | 4.26 |
| Aug 24, 2017 | 4.22 |
| Aug 23, 2017 | 4.18 |
| Aug 22, 2017 | 4.23 |
| Aug 21, 2017 | 4.17 |
| Aug 18, 2017 | 4.18 |
| Aug 17, 2017 | 4.20 |
| Aug 16, 2017 | 4.29 |
| Aug 15, 2017 | 4.38 |
| Aug 14, 2017 | 4.42 |
| Aug 11, 2017 | 4.30 |
| Aug 10, 2017 | 4.26 |
| Aug 9, 2017 | 4.18 |
| Aug 8, 2017 | 4.43 |
| Aug 7, 2017 | 4.40 |
| Aug 4, 2017 | 4.50 |
| Aug 3, 2017 | 4.53 |
| Aug 2, 2017 | 4.53 |
| Aug 1, 2017 | 4.55 |
| Jul 31, 2017 | 4.53 |
| Jul 28, 2017 | 4.56 |
| Jul 27, 2017 | 4.53 |
| Jul 26, 2017 | 4.54 |
| Jul 25, 2017 | 4.61 |
| Jul 24, 2017 | 4.53 |
| Jul 21, 2017 | 4.56 |
| Jul 20, 2017 | 4.58 |
| Jul 19, 2017 | 4.54 |
| Jul 18, 2017 | 4.59 |
| Jul 17, 2017 | 4.69 |
| Jul 14, 2017 | 4.76 |
| Jul 13, 2017 | 4.77 |
| Jul 12, 2017 | 4.84 |
| Jul 11, 2017 | 4.72 |
| Jul 10, 2017 | 4.74 |
| Jul 7, 2017 | 4.77 |
| Jul 6, 2017 | 4.81 |
| Jul 5, 2017 | 4.78 |
| Jul 3, 2017 | 4.88 |
| Jun 30, 2017 | 4.86 |
| Jun 29, 2017 | 3.71 |
| Jun 28, 2017 | 3.64 |
| Jun 27, 2017 | 3.60 |
| Jun 26, 2017 | 3.62 |
| Jun 23, 2017 | 3.64 |
| Jun 22, 2017 | 3.54 |
| Jun 21, 2017 | 3.53 |
| Jun 20, 2017 | 3.53 |
| Jun 19, 2017 | 3.55 |
| Jun 16, 2017 | 3.53 |
| Jun 15, 2017 | 3.54 |
| Jun 14, 2017 | 3.54 |
| Jun 13, 2017 | 3.54 |
| Jun 12, 2017 | 3.57 |
| Jun 9, 2017 | 3.45 |
| Jun 8, 2017 | 3.43 |
| Jun 7, 2017 | 3.41 |
| Jun 6, 2017 | 3.42 |
| Jun 5, 2017 | 3.48 |
| Jun 2, 2017 | 3.51 |
| Jun 1, 2017 | 3.49 |
| May 31, 2017 | 3.43 |
| May 30, 2017 | 3.41 |
| May 26, 2017 | 3.47 |
| May 25, 2017 | 3.49 |
| May 24, 2017 | 3.47 |
| May 23, 2017 | 3.49 |
| May 22, 2017 | 3.54 |
| May 19, 2017 | 3.58 |
| May 18, 2017 | 3.63 |
| May 17, 2017 | 3.60 |
| May 16, 2017 | 3.74 |
| May 15, 2017 | 3.73 |
| May 12, 2017 | 3.71 |
| May 11, 2017 | 3.72 |
| May 10, 2017 | 3.72 |
| May 9, 2017 | 3.75 |
| May 8, 2017 | 3.79 |
| May 5, 2017 | 3.78 |
| May 4, 2017 | 3.80 |
| May 3, 2017 | 3.72 |
| May 2, 2017 | 3.76 |
| May 1, 2017 | 3.77 |
| Apr 28, 2017 | 3.75 |
| Apr 27, 2017 | 3.74 |
| Apr 26, 2017 | 3.75 |
| Apr 25, 2017 | 3.70 |
| Apr 24, 2017 | 3.77 |
| Apr 21, 2017 | 3.67 |
| Apr 20, 2017 | 3.64 |
| Apr 19, 2017 | 3.63 |
| Apr 18, 2017 | 3.69 |
| Apr 17, 2017 | 3.57 |
| Apr 13, 2017 | 3.55 |
| Apr 12, 2017 | 3.66 |
| Apr 11, 2017 | 3.61 |
| Apr 10, 2017 | 3.59 |
| Apr 7, 2017 | 3.61 |
| Apr 6, 2017 | 3.57 |
| Apr 5, 2017 | 3.55 |
| Apr 4, 2017 | 3.57 |
| Apr 3, 2017 | 3.53 |
| Mar 31, 2017 | 3.50 |
| Mar 30, 2017 | 3.55 |
| Mar 29, 2017 | 3.59 |
| Mar 28, 2017 | 3.60 |
| Mar 27, 2017 | 3.56 |
| Mar 24, 2017 | 3.55 |
| Mar 23, 2017 | 3.60 |
| Mar 22, 2017 | 3.50 |
| Mar 21, 2017 | 3.63 |
| Mar 20, 2017 | 3.75 |
| Mar 17, 2017 | 3.80 |
| Mar 16, 2017 | 3.82 |
| Mar 15, 2017 | 3.77 |
| Mar 14, 2017 | 3.81 |
| Mar 13, 2017 | 3.83 |
| Mar 10, 2017 | 3.72 |
| Mar 9, 2017 | 3.67 |
| Mar 8, 2017 | 3.67 |
| Mar 7, 2017 | 3.66 |
| Mar 6, 2017 | 3.66 |
| Mar 3, 2017 | 3.64 |
| Mar 2, 2017 | 3.62 |
| Mar 1, 2017 | 3.61 |
| Feb 28, 2017 | 3.56 |
| Feb 27, 2017 | 3.59 |
| Feb 24, 2017 | 3.61 |
| Feb 23, 2017 | 3.61 |
| Feb 22, 2017 | 3.60 |
| Feb 21, 2017 | 3.62 |
| Feb 17, 2017 | 3.61 |
| Feb 16, 2017 | 3.59 |
| Feb 15, 2017 | 3.62 |
| Feb 14, 2017 | 3.63 |
| Feb 13, 2017 | 3.62 |
| Feb 10, 2017 | 3.64 |
| Feb 9, 2017 | 3.56 |
| Feb 8, 2017 | 3.51 |
| Feb 7, 2017 | 3.49 |
| Feb 6, 2017 | 3.58 |
| Feb 3, 2017 | 3.67 |
| Feb 2, 2017 | 3.72 |
| Feb 1, 2017 | 3.68 |
| Jan 31, 2017 | 3.68 |
| Jan 30, 2017 | 3.66 |
| Jan 27, 2017 | 3.66 |
| Jan 26, 2017 | 3.72 |
| Jan 25, 2017 | 3.74 |
| Jan 24, 2017 | 3.68 |
| Jan 23, 2017 | 3.66 |
| Jan 20, 2017 | 3.66 |
| Jan 19, 2017 | 3.65 |
| Jan 18, 2017 | 3.63 |
| Jan 17, 2017 | 3.63 |
| Jan 13, 2017 | 3.74 |
| Jan 12, 2017 | 3.70 |
| Jan 11, 2017 | 3.78 |
| Jan 10, 2017 | 3.77 |
| Jan 9, 2017 | 3.81 |
| Jan 6, 2017 | 3.80 |
| Jan 5, 2017 | 3.78 |
| Jan 4, 2017 | 3.84 |
| Jan 3, 2017 | 3.86 |
| Dec 30, 2016 | 3.88 |
| Dec 29, 2016 | 3.85 |
| Dec 28, 2016 | 3.96 |
| Dec 27, 2016 | 4.00 |
| Dec 23, 2016 | 3.97 |
| Dec 22, 2016 | 3.99 |
| Dec 21, 2016 | 4.03 |
| Dec 20, 2016 | 4.03 |
| Dec 19, 2016 | 4.01 |
| Dec 16, 2016 | 3.99 |
| Dec 15, 2016 | 3.96 |
| Dec 14, 2016 | 3.99 |
| Dec 13, 2016 | 3.95 |
| Dec 12, 2016 | 3.92 |
| Dec 9, 2016 | 3.99 |
| Dec 8, 2016 | 3.92 |
| Dec 7, 2016 | 3.87 |
| Dec 6, 2016 | 3.87 |
| Dec 5, 2016 | 3.82 |
| Dec 2, 2016 | 3.82 |
| Dec 1, 2016 | 3.84 |
| Nov 30, 2016 | 3.86 |
| Nov 29, 2016 | 3.90 |
| Nov 28, 2016 | 3.85 |
| Nov 25, 2016 | 3.96 |
| Nov 23, 2016 | 4.00 |
| Nov 22, 2016 | 3.89 |
| Nov 21, 2016 | 3.80 |
| Nov 18, 2016 | 3.74 |
| Nov 17, 2016 | 3.56 |
| Nov 16, 2016 | 3.63 |
| Nov 15, 2016 | 3.69 |
| Nov 14, 2016 | 3.76 |
| Nov 11, 2016 | 3.82 |
| Nov 10, 2016 | 3.60 |
| Nov 9, 2016 | 3.48 |
| Nov 8, 2016 | 3.43 |
| Nov 7, 2016 | 3.40 |
| Nov 4, 2016 | 3.34 |
| Nov 3, 2016 | 3.35 |
| Nov 2, 2016 | 3.33 |
| Nov 1, 2016 | 3.34 |
| Oct 31, 2016 | 3.34 |
| Oct 28, 2016 | 3.35 |
| Oct 27, 2016 | 3.31 |
| Oct 26, 2016 | 3.33 |
| Oct 25, 2016 | 3.30 |
| Oct 24, 2016 | 3.23 |
| Oct 21, 2016 | 3.23 |
| Oct 20, 2016 | 3.23 |
| Oct 19, 2016 | 3.25 |
| Oct 18, 2016 | 3.24 |
| Oct 17, 2016 | 3.20 |
| Oct 14, 2016 | 3.21 |
| Oct 13, 2016 | 3.22 |
| Oct 12, 2016 | 3.27 |
| Oct 11, 2016 | 3.25 |
| Oct 10, 2016 | 3.31 |
| Oct 7, 2016 | 3.26 |
| Oct 6, 2016 | 3.28 |
| Oct 5, 2016 | 3.30 |
| Oct 4, 2016 | 3.26 |
| Oct 3, 2016 | 3.26 |
| Sep 30, 2016 | 3.30 |
| Sep 29, 2016 | 3.31 |
| Sep 28, 2016 | 3.33 |
| Sep 27, 2016 | 3.34 |
| Sep 26, 2016 | 3.35 |
| Sep 23, 2016 | 3.37 |
| Sep 22, 2016 | 3.41 |
| Sep 21, 2016 | 3.34 |
| Sep 20, 2016 | 3.35 |
| Sep 19, 2016 | 3.36 |
| Sep 16, 2016 | 3.35 |
| Sep 15, 2016 | 3.40 |
| Sep 14, 2016 | 3.39 |
| Sep 13, 2016 | 3.37 |
| Sep 12, 2016 | 3.40 |
| Sep 9, 2016 | 3.34 |
| Sep 8, 2016 | 3.41 |
| Sep 7, 2016 | 3.39 |
| Sep 6, 2016 | 3.44 |
| Sep 2, 2016 | 3.45 |
| Sep 1, 2016 | 3.39 |
| Aug 31, 2016 | 3.41 |
| Aug 30, 2016 | 3.34 |
| Aug 29, 2016 | 3.37 |
| Aug 26, 2016 | 3.40 |
| Aug 25, 2016 | 3.41 |
| Aug 24, 2016 | 3.39 |
| Aug 23, 2016 | 3.42 |
| Aug 22, 2016 | 3.41 |
| Aug 19, 2016 | 3.41 |
| Aug 18, 2016 | 3.38 |
| Aug 17, 2016 | 3.40 |
| Aug 16, 2016 | 3.38 |
| Aug 15, 2016 | 3.42 |
| Aug 12, 2016 | 3.39 |
| Aug 11, 2016 | 3.35 |
| Aug 10, 2016 | 3.27 |
| Aug 9, 2016 | 3.28 |
| Aug 8, 2016 | 3.27 |
| Aug 5, 2016 | 3.20 |
| Aug 4, 2016 | 3.18 |
| Aug 3, 2016 | 3.17 |
| Aug 2, 2016 | 3.19 |
| Aug 1, 2016 | 3.24 |
| Jul 29, 2016 | 3.24 |
| Jul 28, 2016 | 3.25 |
| Jul 27, 2016 | 3.26 |
| Jul 26, 2016 | 3.21 |
| Jul 25, 2016 | 3.21 |
| Jul 22, 2016 | 3.20 |
| Jul 21, 2016 | 3.15 |
| Jul 20, 2016 | 3.21 |
| Jul 19, 2016 | 3.17 |
| Jul 18, 2016 | 3.26 |
| Jul 15, 2016 | 3.20 |
| Jul 14, 2016 | 3.20 |
| Jul 13, 2016 | 3.20 |
| Jul 12, 2016 | 3.14 |
| Jul 11, 2016 | 3.15 |
| Jul 8, 2016 | 3.15 |
| Jul 7, 2016 | 3.13 |
| Jul 6, 2016 | 3.14 |
| Jul 5, 2016 | 3.14 |
| Jul 1, 2016 | 3.15 |
| Jun 30, 2016 | 3.15 |
| Jun 29, 2016 | 3.16 |
| Jun 28, 2016 | 3.14 |
| Jun 27, 2016 | 2.99 |
| Jun 24, 2016 | 3.06 |
| Jun 23, 2016 | 3.11 |
| Jun 22, 2016 | 3.07 |
| Jun 21, 2016 | 3.14 |
| Jun 20, 2016 | 2.99 |
| Jun 17, 2016 | 3.00 |
| Jun 16, 2016 | 3.02 |
| Jun 15, 2016 | 3.02 |
| Jun 14, 2016 | 3.00 |
| Jun 13, 2016 | 3.02 |
| Jun 10, 2016 | 3.02 |
| Jun 9, 2016 | 2.99 |
| Jun 8, 2016 | 3.01 |
| Jun 7, 2016 | 2.99 |
| Jun 6, 2016 | 2.98 |
| Jun 3, 2016 | 2.97 |
| Jun 2, 2016 | 3.03 |
| Jun 1, 2016 | 3.01 |
| May 31, 2016 | 3.03 |
| May 27, 2016 | 3.11 |
| May 26, 2016 | 3.15 |
| May 25, 2016 | 3.19 |
| May 24, 2016 | 3.11 |
| May 23, 2016 | 3.00 |
| May 20, 2016 | 2.95 |
| May 19, 2016 | 2.89 |
| May 18, 2016 | 2.89 |
| May 17, 2016 | 2.79 |
| May 16, 2016 | 2.84 |
| May 13, 2016 | 2.84 |
| May 12, 2016 | 2.86 |
| May 11, 2016 | 2.83 |
| May 10, 2016 | 2.80 |
| May 9, 2016 | 2.77 |
| May 6, 2016 | 2.76 |
| May 5, 2016 | 2.74 |
| May 4, 2016 | 2.75 |
| May 3, 2016 | 2.77 |
| May 2, 2016 | 2.75 |
| Apr 29, 2016 | 2.78 |
| Apr 28, 2016 | 2.78 |
| Apr 27, 2016 | 2.84 |
| Apr 26, 2016 | 2.84 |
| Apr 25, 2016 | 2.86 |
| Apr 22, 2016 | 2.84 |
| Apr 21, 2016 | 2.79 |
| Apr 20, 2016 | 2.81 |
| Apr 19, 2016 | 2.82 |
| Apr 18, 2016 | 2.83 |
| Apr 15, 2016 | 2.86 |
| Apr 13, 2016 | 2.85 |
| Apr 12, 2016 | 2.84 |
| Apr 11, 2016 | 2.83 |
| Apr 8, 2016 | 2.86 |
| Apr 7, 2016 | 2.86 |
| Apr 6, 2016 | 2.85 |
| Apr 5, 2016 | 2.83 |
| Apr 4, 2016 | 2.83 |
| Apr 1, 2016 | 2.79 |
| Mar 31, 2016 | 2.82 |
| Mar 30, 2016 | 2.84 |
| Mar 29, 2016 | 2.78 |
| Mar 28, 2016 | 2.81 |
| Mar 24, 2016 | 2.80 |
| Mar 23, 2016 | 2.86 |
| Mar 22, 2016 | 2.81 |
| Mar 21, 2016 | 2.83 |
| Mar 18, 2016 | 2.82 |
| Mar 17, 2016 | 2.79 |
| Mar 16, 2016 | 2.79 |
| Mar 15, 2016 | 2.78 |
| Mar 14, 2016 | 2.84 |
| Mar 11, 2016 | 2.79 |
| Mar 10, 2016 | 2.78 |
| Mar 9, 2016 | 2.75 |
| Mar 8, 2016 | 2.74 |
| Mar 7, 2016 | 2.77 |
| Mar 4, 2016 | 2.73 |
| Mar 3, 2016 | 2.80 |
| Mar 2, 2016 | 2.84 |
| Mar 1, 2016 | 2.79 |
| Feb 29, 2016 | 2.73 |
| Feb 26, 2016 | 2.82 |
| Feb 25, 2016 | 2.83 |
| Feb 24, 2016 | 2.81 |
| Feb 23, 2016 | 2.78 |
| Feb 22, 2016 | 2.76 |
| Feb 19, 2016 | 2.70 |
| Feb 18, 2016 | 2.69 |
| Feb 17, 2016 | 2.67 |
| Feb 16, 2016 | 2.74 |
| Feb 12, 2016 | 2.74 |
| Feb 11, 2016 | 2.72 |
| Feb 10, 2016 | 2.74 |
| Feb 9, 2016 | 2.72 |
| Feb 8, 2016 | 2.75 |
| Feb 5, 2016 | 2.75 |
| Feb 4, 2016 | 2.74 |
| Feb 3, 2016 | 2.76 |
| Feb 2, 2016 | 2.74 |
| Feb 1, 2016 | 2.77 |
| Jan 29, 2016 | 2.72 |
| Jan 28, 2016 | 2.71 |
| Jan 27, 2016 | 2.71 |
| Jan 26, 2016 | 2.70 |
| Jan 25, 2016 | 2.68 |
| Jan 22, 2016 | 2.71 |
| Jan 21, 2016 | 2.67 |
| Jan 20, 2016 | 2.67 |
| Jan 19, 2016 | 2.68 |
| Jan 15, 2016 | 2.66 |
| Jan 14, 2016 | 2.68 |
| Jan 13, 2016 | 2.69 |
| Jan 12, 2016 | 2.67 |
| Jan 11, 2016 | 2.71 |
| Jan 8, 2016 | 2.70 |
| Jan 7, 2016 | 2.71 |
| Jan 6, 2016 | 2.69 |
| Jan 5, 2016 | 2.69 |
| Jan 4, 2016 | 2.69 |
| Dec 31, 2015 | 2.69 |
| Dec 30, 2015 | 2.80 |
| Dec 28, 2015 | 2.74 |
| Dec 22, 2015 | 2.76 |
| Dec 21, 2015 | 2.72 |
| Dec 18, 2015 | 2.77 |
| Dec 17, 2015 | 2.72 |
| Dec 16, 2015 | 2.74 |
| Dec 15, 2015 | 2.73 |
| Dec 14, 2015 | 2.73 |
| Dec 11, 2015 | 2.75 |
| Dec 10, 2015 | 2.82 |
| Dec 9, 2015 | 2.75 |
| Dec 8, 2015 | 2.78 |
| Dec 7, 2015 | 2.81 |
| Dec 3, 2015 | 2.81 |
| Dec 2, 2015 | 2.79 |
| Dec 1, 2015 | 2.79 |
| Nov 30, 2015 | 2.75 |
| Nov 27, 2015 | 2.82 |
| Nov 25, 2015 | 2.80 |
| Nov 24, 2015 | 2.79 |
| Nov 23, 2015 | 2.80 |
| Nov 20, 2015 | 2.79 |
| Nov 19, 2015 | 2.78 |
| Nov 18, 2015 | 2.77 |
| Nov 17, 2015 | 2.80 |
| Nov 16, 2015 | 2.74 |
| Nov 13, 2015 | 2.77 |
| Nov 12, 2015 | 2.74 |
| Nov 11, 2015 | 2.74 |
| Nov 10, 2015 | 2.71 |
| Nov 9, 2015 | 2.73 |
| Nov 6, 2015 | 2.68 |
| Nov 5, 2015 | 2.68 |
| Nov 4, 2015 | 2.68 |
| Nov 3, 2015 | 2.73 |
| Oct 30, 2015 | 2.76 |
| Oct 27, 2015 | 2.77 |
| Oct 26, 2015 | 2.80 |
| Oct 23, 2015 | 2.80 |
| Oct 22, 2015 | 2.63 |
| Oct 21, 2015 | 2.63 |
| Oct 20, 2015 | 2.75 |
| Oct 19, 2015 | 2.79 |
| Oct 16, 2015 | 2.76 |
| Oct 15, 2015 | 2.80 |
| Oct 14, 2015 | 2.75 |
| Oct 13, 2015 | 2.76 |
| Oct 12, 2015 | 2.77 |
| Oct 8, 2015 | 2.77 |
| Oct 7, 2015 | 2.73 |
| Oct 6, 2015 | 2.64 |
| Oct 5, 2015 | 2.68 |
| Oct 2, 2015 | 2.77 |
| Oct 1, 2015 | 2.69 |
| Sep 30, 2015 | 2.66 |
| Sep 29, 2015 | 2.74 |
| Sep 28, 2015 | 2.76 |
| Sep 25, 2015 | 2.80 |
| Sep 24, 2015 | 2.65 |
| Sep 23, 2015 | 2.62 |
| Sep 22, 2015 | 2.69 |
| Sep 21, 2015 | 2.66 |
| Sep 18, 2015 | 2.69 |
| Sep 17, 2015 | 2.67 |
| Sep 16, 2015 | 2.65 |
| Sep 15, 2015 | 2.61 |
| Sep 14, 2015 | 2.61 |
| Sep 11, 2015 | 2.57 |
| Sep 10, 2015 | 2.59 |
| Sep 9, 2015 | 2.53 |
| Sep 8, 2015 | 2.55 |
| Sep 4, 2015 | 2.59 |
| Sep 2, 2015 | 2.58 |
| Sep 1, 2015 | 2.62 |
| Aug 31, 2015 | 2.57 |
| Aug 28, 2015 | 2.56 |
| Aug 27, 2015 | 2.55 |
| Aug 26, 2015 | 2.55 |
| Aug 25, 2015 | 2.58 |
| Aug 24, 2015 | 2.57 |
| Aug 21, 2015 | 2.61 |
| Aug 20, 2015 | 2.60 |
| Aug 19, 2015 | 2.60 |
| Aug 18, 2015 | 2.62 |
| Aug 17, 2015 | 2.60 |
| Aug 14, 2015 | 2.58 |
| Aug 13, 2015 | 2.63 |
| Aug 12, 2015 | 2.63 |
| Aug 11, 2015 | 2.68 |
| Aug 10, 2015 | 2.69 |
| Aug 5, 2015 | 2.67 |
| Aug 4, 2015 | 2.67 |
| Jul 31, 2015 | 2.64 |
| Jul 30, 2015 | 2.64 |
| Jul 29, 2015 | 2.63 |
| Jul 28, 2015 | 2.60 |
| Jul 27, 2015 | 2.63 |
| Jul 23, 2015 | 2.61 |
| Jul 22, 2015 | 2.63 |
| Jul 21, 2015 | 2.59 |
| Jul 20, 2015 | 2.61 |
| Jul 17, 2015 | 2.63 |
| Jul 16, 2015 | 2.61 |
| Jul 15, 2015 | 2.64 |
| Jul 14, 2015 | 2.65 |
| Jul 13, 2015 | 2.62 |
| Jul 10, 2015 | 2.64 |
| Jul 9, 2015 | 2.64 |
| Jul 8, 2015 | 2.62 |
| Jul 7, 2015 | 2.68 |
| Jul 6, 2015 | 2.69 |
| Jul 2, 2015 | 2.70 |
| Jul 1, 2015 | 2.63 |
| Jun 30, 2015 | 2.68 |
| Jun 29, 2015 | 2.64 |
| Jun 26, 2015 | 2.68 |
| Jun 25, 2015 | 2.64 |
| Jun 24, 2015 | 2.68 |
| Jun 23, 2015 | 2.66 |
| Jun 22, 2015 | 2.67 |
| Jun 19, 2015 | 2.69 |
| Jun 18, 2015 | 2.69 |
| Jun 17, 2015 | 2.67 |
| Jun 16, 2015 | 2.67 |
| Jun 15, 2015 | 2.68 |
| Jun 12, 2015 | 2.69 |
| Jun 11, 2015 | 2.66 |
| Jun 10, 2015 | 2.67 |
| Jun 9, 2015 | 2.62 |
| Jun 8, 2015 | 2.60 |
| Jun 5, 2015 | 2.62 |
| Jun 4, 2015 | 2.61 |
| Jun 3, 2015 | 2.61 |
| Jun 2, 2015 | 2.61 |
| Jun 1, 2015 | 2.62 |
| May 29, 2015 | 2.62 |
| May 28, 2015 | 2.63 |
| May 27, 2015 | 2.64 |
| May 26, 2015 | 2.61 |
| May 22, 2015 | 2.64 |
| May 21, 2015 | 2.70 |
| May 20, 2015 | 2.68 |
| May 19, 2015 | 2.64 |
| May 18, 2015 | 2.61 |
| May 15, 2015 | 2.62 |
| May 14, 2015 | 2.61 |
| May 13, 2015 | 2.61 |
| May 12, 2015 | 2.62 |
| May 11, 2015 | 2.63 |
| May 8, 2015 | 2.65 |
| May 7, 2015 | 2.69 |
| May 6, 2015 | 2.64 |
| May 5, 2015 | 2.64 |
| May 4, 2015 | 2.64 |
| May 1, 2015 | 2.71 |
| Apr 30, 2015 | 2.71 |
| Apr 29, 2015 | 2.70 |
| Apr 28, 2015 | 2.69 |
| Apr 27, 2015 | 2.67 |
| Apr 24, 2015 | 2.71 |
| Apr 23, 2015 | 2.66 |
| Apr 22, 2015 | 2.63 |
| Apr 21, 2015 | 2.71 |
| Apr 20, 2015 | 2.65 |
| Apr 17, 2015 | 2.66 |
| Apr 16, 2015 | 2.63 |
| Apr 15, 2015 | 2.63 |
| Apr 14, 2015 | 2.62 |
| Apr 13, 2015 | 2.65 |
| Apr 10, 2015 | 2.66 |
| Apr 9, 2015 | 2.67 |
| Apr 8, 2015 | 2.64 |
| Apr 7, 2015 | 2.63 |
| Apr 6, 2015 | 2.64 |
| Apr 2, 2015 | 2.64 |
| Apr 1, 2015 | 2.60 |
| Mar 31, 2015 | 2.61 |
| Mar 30, 2015 | 2.69 |
| Mar 27, 2015 | 2.66 |
| Mar 26, 2015 | 2.66 |
| Mar 25, 2015 | 2.72 |
| Mar 24, 2015 | 2.69 |
| Mar 23, 2015 | 2.69 |
| Mar 20, 2015 | 2.69 |
| Mar 19, 2015 | 2.69 |
| Mar 18, 2015 | 2.69 |
| Mar 17, 2015 | 2.70 |
| Mar 16, 2015 | 2.72 |
| Mar 13, 2015 | 2.69 |
| Mar 12, 2015 | 2.67 |
| Mar 11, 2015 | 2.68 |
| Mar 10, 2015 | 2.70 |
| Mar 9, 2015 | 2.66 |
| Mar 6, 2015 | 2.66 |
| Mar 5, 2015 | 2.66 |
| Mar 4, 2015 | 2.66 |
| Mar 3, 2015 | 2.69 |
| Mar 2, 2015 | 2.71 |
| Feb 27, 2015 | 2.70 |
| Feb 26, 2015 | 2.67 |
| Feb 25, 2015 | 2.66 |
| Feb 24, 2015 | 2.65 |
| Feb 23, 2015 | 2.66 |
| Feb 20, 2015 | 2.66 |
| Feb 18, 2015 | 2.67 |
| Feb 17, 2015 | 2.64 |
| Feb 13, 2015 | 2.63 |
| Feb 12, 2015 | 2.63 |
| Feb 11, 2015 | 2.63 |
| Feb 10, 2015 | 2.66 |
| Feb 9, 2015 | 2.66 |
| Feb 6, 2015 | 2.63 |
| Feb 5, 2015 | 2.63 |
| Feb 4, 2015 | 2.63 |
| Feb 3, 2015 | 2.65 |
| Feb 2, 2015 | 2.64 |
| Jan 30, 2015 | 2.63 |
| Jan 29, 2015 | 2.71 |
| Jan 28, 2015 | 2.72 |
| Jan 27, 2015 | 2.72 |
| Jan 26, 2015 | 2.72 |
| Jan 23, 2015 | 2.66 |
| Jan 22, 2015 | 2.71 |
| Jan 21, 2015 | 2.76 |
| Jan 20, 2015 | 2.60 |
| Jan 16, 2015 | 2.67 |
| Jan 15, 2015 | 2.73 |
| Jan 13, 2015 | 2.66 |
| Jan 12, 2015 | 2.69 |
| Jan 9, 2015 | 2.75 |
| Jan 8, 2015 | 2.75 |
| Jan 7, 2015 | 2.71 |
| Jan 6, 2015 | 2.73 |
| Jan 5, 2015 | 2.74 |
| Jan 2, 2015 | 2.80 |
| Dec 31, 2014 | 2.85 |
| Dec 30, 2014 | 2.88 |
| Dec 29, 2014 | 2.76 |
| Dec 26, 2014 | 2.73 |
| Dec 24, 2014 | 2.80 |
| Dec 23, 2014 | 2.70 |
| Dec 22, 2014 | 2.85 |
| Dec 19, 2014 | 2.70 |
| Dec 18, 2014 | 2.76 |
| Dec 17, 2014 | 2.73 |
| Dec 16, 2014 | 2.72 |
| Dec 15, 2014 | 2.87 |
| Dec 12, 2014 | 2.81 |
| Dec 11, 2014 | 2.81 |
| Dec 10, 2014 | 2.81 |
| Dec 8, 2014 | 2.74 |
| Dec 5, 2014 | 2.71 |
| Dec 4, 2014 | 2.64 |
| Dec 2, 2014 | 2.62 |
| Dec 1, 2014 | 2.66 |
| Nov 28, 2014 | 2.68 |
| Nov 26, 2014 | 2.72 |
| Nov 25, 2014 | 2.68 |
| Nov 24, 2014 | 2.77 |
| Nov 21, 2014 | 2.63 |
| Nov 20, 2014 | 2.64 |
| Nov 19, 2014 | 2.63 |
| Nov 18, 2014 | 2.63 |
| Nov 17, 2014 | 2.60 |
| Nov 14, 2014 | 2.61 |
| Nov 13, 2014 | 2.61 |
| Nov 12, 2014 | 2.59 |
| Nov 11, 2014 | 2.57 |
| Nov 10, 2014 | 2.57 |
| Nov 7, 2014 | 2.59 |
| Nov 6, 2014 | 2.58 |
| Nov 5, 2014 | 2.59 |
| Nov 4, 2014 | 2.58 |
| Nov 3, 2014 | 2.57 |
| Oct 31, 2014 | 2.58 |
| Oct 30, 2014 | 2.57 |
| Oct 29, 2014 | 2.59 |
| Oct 28, 2014 | 2.58 |
| Oct 27, 2014 | 2.58 |
| Oct 24, 2014 | 2.57 |
| Oct 23, 2014 | 2.56 |
| Oct 22, 2014 | 2.55 |
| Oct 21, 2014 | 2.55 |
| Oct 20, 2014 | 2.55 |
| Oct 17, 2014 | 2.55 |
| Oct 16, 2014 | 2.53 |
| Oct 15, 2014 | 2.53 |
| Oct 14, 2014 | 2.53 |
| Oct 13, 2014 | 2.55 |
| Oct 10, 2014 | 2.52 |
| Oct 9, 2014 | 2.52 |
| Oct 8, 2014 | 2.52 |
| Oct 7, 2014 | 2.53 |
| Oct 6, 2014 | 2.56 |
| Oct 3, 2014 | 2.53 |
| Oct 2, 2014 | 2.54 |
| Oct 1, 2014 | 2.57 |
| Sep 30, 2014 | 2.52 |
| Sep 29, 2014 | 2.55 |
| Sep 26, 2014 | 2.56 |
| Sep 25, 2014 | 2.58 |
| Sep 24, 2014 | 2.58 |
| Sep 23, 2014 | 2.56 |
| Sep 22, 2014 | 2.56 |
| Sep 19, 2014 | 2.60 |
| Sep 18, 2014 | 2.57 |
| Sep 17, 2014 | 2.53 |
| Sep 16, 2014 | 2.58 |
| Sep 15, 2014 | 2.55 |
| Sep 12, 2014 | 2.55 |
| Sep 11, 2014 | 2.52 |
| Sep 10, 2014 | 2.54 |
| Sep 9, 2014 | 2.52 |
| Sep 8, 2014 | 2.54 |
| Sep 5, 2014 | 2.56 |
| Sep 4, 2014 | 2.53 |
| Sep 3, 2014 | 2.54 |
| Sep 2, 2014 | 2.54 |
| Aug 29, 2014 | 2.56 |
| Aug 28, 2014 | 2.53 |
| Aug 27, 2014 | 2.54 |
| Aug 26, 2014 | 2.54 |
| Aug 25, 2014 | 2.53 |
| Aug 22, 2014 | 2.52 |
| Aug 21, 2014 | 2.52 |
| Aug 20, 2014 | 2.49 |
| Aug 19, 2014 | 2.49 |
| Aug 18, 2014 | 2.50 |
| Aug 15, 2014 | 2.53 |
| Aug 14, 2014 | 2.50 |
| Aug 13, 2014 | 2.49 |
| Aug 11, 2014 | 2.49 |
| Aug 8, 2014 | 2.51 |
| Aug 7, 2014 | 2.51 |
| Aug 6, 2014 | 2.53 |
| Aug 5, 2014 | 2.50 |
| Aug 4, 2014 | 2.54 |
| Aug 1, 2014 | 2.50 |
| Jul 31, 2014 | 2.48 |
| Jul 30, 2014 | 2.52 |
| Jul 29, 2014 | 2.57 |
| Jul 28, 2014 | 2.54 |
| Jul 25, 2014 | 2.54 |
| Jul 24, 2014 | 2.59 |
| Jul 23, 2014 | 2.56 |
| Jul 22, 2014 | 2.57 |
| Jul 21, 2014 | 2.57 |
| Jul 18, 2014 | 2.58 |
| Jul 17, 2014 | 2.62 |
| Jul 16, 2014 | 2.59 |
| Jul 15, 2014 | 2.64 |
| Jul 14, 2014 | 2.64 |
| Jul 11, 2014 | 2.59 |
| Jul 10, 2014 | 2.58 |
| Jul 9, 2014 | 2.56 |
| Jul 8, 2014 | 2.56 |
| Jul 7, 2014 | 2.55 |
| Jul 3, 2014 | 2.57 |
| Jul 2, 2014 | 2.62 |
| Jul 1, 2014 | 2.62 |
| Jun 30, 2014 | 2.56 |
| Jun 27, 2014 | 2.57 |
| Jun 26, 2014 | 2.63 |
| Jun 25, 2014 | 2.63 |
| Jun 24, 2014 | 2.61 |
| Jun 23, 2014 | 2.62 |
| Jun 20, 2014 | 2.61 |
| Jun 19, 2014 | 2.60 |
| Jun 18, 2014 | 2.58 |
| Jun 17, 2014 | 2.59 |
| Jun 13, 2014 | 2.61 |
| Jun 12, 2014 | 2.59 |
| Jun 11, 2014 | 2.60 |
| Jun 10, 2014 | 2.62 |
| Jun 9, 2014 | 2.61 |
| Jun 5, 2014 | 2.59 |
| Jun 4, 2014 | 2.61 |
| Jun 3, 2014 | 2.59 |
| Jun 2, 2014 | 2.65 |
| May 29, 2014 | 2.61 |
| May 28, 2014 | 2.59 |
| May 27, 2014 | 2.67 |
| May 22, 2014 | 2.62 |
| May 21, 2014 | 2.56 |
| May 20, 2014 | 2.61 |
| May 19, 2014 | 2.64 |
| May 16, 2014 | 2.67 |
| May 15, 2014 | 2.57 |
| May 14, 2014 | 2.61 |
| May 13, 2014 | 2.63 |
| May 12, 2014 | 2.63 |
| May 9, 2014 | 2.60 |
| May 8, 2014 | 2.56 |
| May 7, 2014 | 2.58 |
| May 6, 2014 | 2.58 |
| May 5, 2014 | 2.58 |
| May 1, 2014 | 2.57 |
| Apr 30, 2014 | 2.62 |
| Apr 29, 2014 | 2.56 |
| Apr 28, 2014 | 2.60 |
| Apr 25, 2014 | 2.59 |
| Apr 23, 2014 | 2.58 |
| Apr 22, 2014 | 2.56 |
| Apr 21, 2014 | 2.65 |
| Apr 17, 2014 | 2.54 |
| Apr 16, 2014 | 2.60 |
| Apr 15, 2014 | 2.60 |
| Apr 14, 2014 | 2.54 |
| Apr 11, 2014 | 2.55 |
| Apr 10, 2014 | 2.63 |
| Apr 8, 2014 | 2.58 |
| Apr 7, 2014 | 2.50 |
| Apr 4, 2014 | 2.51 |
| Apr 3, 2014 | 2.50 |
| Apr 2, 2014 | 2.50 |
| Apr 1, 2014 | 2.45 |
| Mar 31, 2014 | 2.50 |
| Mar 28, 2014 | 2.41 |
| Mar 27, 2014 | 2.42 |
| Mar 26, 2014 | 2.43 |
| Mar 25, 2014 | 2.39 |
| Mar 24, 2014 | 2.43 |
| Mar 21, 2014 | 2.41 |
| Mar 20, 2014 | 2.39 |
| Mar 19, 2014 | 2.37 |
| Mar 18, 2014 | 2.38 |
| Mar 17, 2014 | 2.38 |
| Mar 14, 2014 | 2.39 |
| Mar 13, 2014 | 2.41 |
| Mar 12, 2014 | 2.41 |
| Mar 11, 2014 | 2.41 |
| Mar 10, 2014 | 2.41 |
| Mar 7, 2014 | 2.41 |
| Mar 6, 2014 | 2.43 |
| Mar 5, 2014 | 2.41 |
| Mar 4, 2014 | 2.42 |
| Mar 3, 2014 | 2.45 |
| Feb 28, 2014 | 2.46 |
| Feb 27, 2014 | 2.49 |
| Feb 26, 2014 | 2.47 |
| Feb 25, 2014 | 2.46 |
| Feb 24, 2014 | 2.49 |
| Feb 21, 2014 | 2.50 |
| Feb 20, 2014 | 2.49 |
| Feb 19, 2014 | 2.47 |
| Feb 18, 2014 | 2.45 |
| Feb 14, 2014 | 2.45 |
| Feb 13, 2014 | 2.44 |
| Feb 12, 2014 | 2.43 |
| Feb 11, 2014 | 2.54 |
| Feb 10, 2014 | 2.45 |
| Feb 7, 2014 | 2.48 |
| Feb 6, 2014 | 2.45 |
| Feb 5, 2014 | 2.48 |
| Feb 4, 2014 | 2.51 |
| Feb 3, 2014 | 2.48 |
| Jan 30, 2014 | 2.57 |
| Jan 29, 2014 | 2.51 |
| Jan 28, 2014 | 2.51 |
| Jan 27, 2014 | 2.49 |
| Jan 24, 2014 | 2.49 |
| Jan 23, 2014 | 2.47 |
| Jan 22, 2014 | 2.45 |
| Jan 21, 2014 | 2.44 |
| Jan 17, 2014 | 2.44 |
| Jan 16, 2014 | 2.46 |
| Jan 15, 2014 | 2.47 |
| Jan 14, 2014 | 2.48 |
| Jan 10, 2014 | 2.51 |
| Jan 9, 2014 | 2.48 |
| Jan 8, 2014 | 2.43 |
| Jan 7, 2014 | 2.47 |
| Jan 6, 2014 | 2.44 |
| Jan 3, 2014 | 2.50 |
| Jan 2, 2014 | 2.51 |
| Dec 31, 2013 | 2.38 |
| Dec 30, 2013 | 2.39 |
| Dec 27, 2013 | 2.39 |
| Dec 26, 2013 | 2.36 |
| Dec 24, 2013 | 2.35 |
| Dec 23, 2013 | 2.35 |
| Dec 20, 2013 | 2.32 |
| Dec 19, 2013 | 2.37 |
| Dec 18, 2013 | 2.30 |
| Dec 17, 2013 | 2.37 |
| Dec 16, 2013 | 2.35 |
| Dec 13, 2013 | 2.39 |
| Dec 12, 2013 | 2.35 |
| Dec 11, 2013 | 2.34 |
| Dec 10, 2013 | 2.35 |
| Dec 9, 2013 | 2.29 |
| Dec 6, 2013 | 2.35 |
| Dec 5, 2013 | 2.29 |
| Dec 4, 2013 | 2.34 |
| Dec 3, 2013 | 2.31 |
| Dec 2, 2013 | 2.30 |
| Nov 29, 2013 | 2.31 |
| Nov 27, 2013 | 2.35 |
| Nov 26, 2013 | 2.31 |
| Nov 25, 2013 | 2.38 |
| Nov 22, 2013 | 2.35 |
| Nov 21, 2013 | 2.36 |
| Nov 20, 2013 | 2.36 |
| Nov 19, 2013 | 2.42 |
| Nov 18, 2013 | 2.42 |
| Nov 15, 2013 | 2.38 |
| Nov 14, 2013 | 2.35 |
| Nov 13, 2013 | 2.33 |
| Nov 12, 2013 | 2.31 |
| Nov 11, 2013 | 2.29 |
| Nov 8, 2013 | 2.31 |
| Nov 7, 2013 | 2.32 |
| Nov 6, 2013 | 2.29 |
| Nov 5, 2013 | 2.29 |
| Nov 4, 2013 | 2.27 |
| Nov 1, 2013 | 2.25 |
| Oct 31, 2013 | 2.25 |
| Oct 30, 2013 | 2.23 |
| Oct 29, 2013 | 2.23 |
| Oct 28, 2013 | 2.22 |
| Oct 25, 2013 | 2.24 |
| Oct 24, 2013 | 2.26 |
| Oct 23, 2013 | 2.24 |
| Oct 22, 2013 | 2.26 |
| Oct 21, 2013 | 2.23 |
| Oct 18, 2013 | 2.22 |
| Oct 17, 2013 | 2.21 |
| Oct 16, 2013 | 2.19 |
| Oct 15, 2013 | 2.18 |
| Oct 14, 2013 | 2.18 |
| Oct 11, 2013 | 2.20 |
| Oct 10, 2013 | 2.20 |
| Oct 9, 2013 | 2.18 |
| Oct 8, 2013 | 2.18 |
| Oct 7, 2013 | 2.18 |
| Oct 4, 2013 | 2.18 |
| Oct 3, 2013 | 2.20 |
| Oct 2, 2013 | 2.18 |
| Oct 1, 2013 | 2.21 |
| Sep 30, 2013 | 2.20 |
| Sep 27, 2013 | 2.20 |
| Sep 26, 2013 | 2.19 |
| Sep 25, 2013 | 2.17 |
| Sep 24, 2013 | 2.17 |
| Sep 20, 2013 | 2.21 |
| Sep 19, 2013 | 2.16 |
| Sep 18, 2013 | 2.18 |
| Sep 17, 2013 | 2.19 |
| Sep 16, 2013 | 2.22 |
| Sep 13, 2013 | 2.22 |
| Sep 12, 2013 | 2.18 |
| Sep 11, 2013 | 2.16 |
| Sep 10, 2013 | 2.19 |
| Sep 9, 2013 | 2.20 |
| Sep 6, 2013 | 2.21 |
| Sep 5, 2013 | 2.22 |
| Sep 4, 2013 | 2.22 |
| Sep 3, 2013 | 2.22 |
| Aug 30, 2013 | 2.23 |
| Aug 29, 2013 | 2.17 |
| Aug 28, 2013 | 2.23 |
| Aug 27, 2013 | 2.27 |
| Aug 26, 2013 | 2.27 |
| Aug 23, 2013 | 2.24 |
| Aug 22, 2013 | 2.25 |
| Aug 21, 2013 | 2.24 |
| Aug 20, 2013 | 2.29 |
| Aug 19, 2013 | 2.24 |
| Aug 16, 2013 | 2.28 |
| Aug 14, 2013 | 2.27 |
| Aug 13, 2013 | 2.20 |
| Aug 8, 2013 | 2.20 |
| Aug 7, 2013 | 2.20 |
| Aug 6, 2013 | 2.18 |
| Aug 5, 2013 | 2.19 |
| Aug 2, 2013 | 2.19 |
| Aug 1, 2013 | 2.22 |
| Jul 31, 2013 | 2.20 |
| Jul 30, 2013 | 2.21 |
| Jul 29, 2013 | 2.21 |
| Jul 26, 2013 | 2.26 |
| Jul 25, 2013 | 2.26 |
| Jul 24, 2013 | 2.15 |
| Jul 23, 2013 | 2.26 |
| Jul 22, 2013 | 2.25 |
| Jul 19, 2013 | 2.21 |
| Jul 18, 2013 | 2.30 |
| Jul 17, 2013 | 2.19 |
| Jul 16, 2013 | 2.25 |
| Jul 15, 2013 | 2.27 |
| Jul 12, 2013 | 2.22 |
| Jul 11, 2013 | 2.22 |
| Jul 10, 2013 | 2.20 |
| Jul 9, 2013 | 2.17 |
| Jul 8, 2013 | 2.17 |
| Jul 5, 2013 | 2.15 |
| Jul 3, 2013 | 2.15 |
| Jul 2, 2013 | 2.17 |
| Jul 1, 2013 | 2.16 |
| Jun 28, 2013 | 2.16 |
| Jun 27, 2013 | 2.14 |
| Jun 26, 2013 | 2.11 |
| Jun 25, 2013 | 2.12 |
| Jun 24, 2013 | 2.11 |
| Jun 21, 2013 | 2.12 |
| Jun 20, 2013 | 2.12 |
| Jun 19, 2013 | 2.10 |
| Jun 18, 2013 | 2.10 |
| Jun 17, 2013 | 2.13 |
| Jun 14, 2013 | 2.13 |
| Jun 13, 2013 | 2.11 |
| Jun 12, 2013 | 2.12 |
| Jun 11, 2013 | 2.12 |
| Jun 10, 2013 | 2.12 |
| Jun 7, 2013 | 2.10 |
| Jun 6, 2013 | 2.14 |
| Jun 5, 2013 | 2.14 |
| Jun 4, 2013 | 2.16 |
| Jun 3, 2013 | 2.16 |
| May 31, 2013 | 2.19 |
| May 30, 2013 | 2.19 |
| May 29, 2013 | 2.17 |
| May 28, 2013 | 2.17 |
| May 24, 2013 | 2.16 |
| May 23, 2013 | 2.16 |
| May 22, 2013 | 2.15 |
| May 21, 2013 | 2.18 |
| May 20, 2013 | 2.18 |
| May 17, 2013 | 2.18 |
| May 16, 2013 | 2.16 |
| May 15, 2013 | 2.13 |
| May 14, 2013 | 2.17 |
| May 13, 2013 | 2.19 |
| May 10, 2013 | 2.13 |
| May 9, 2013 | 2.13 |
| May 8, 2013 | 2.19 |
| May 6, 2013 | 2.12 |
| May 3, 2013 | 2.14 |
| May 2, 2013 | 2.12 |
| May 1, 2013 | 2.12 |
| Apr 30, 2013 | 2.13 |
| Apr 29, 2013 | 2.12 |
| Apr 26, 2013 | 2.12 |
| Apr 25, 2013 | 2.11 |
| Apr 24, 2013 | 2.15 |
| Apr 23, 2013 | 2.16 |
| Apr 22, 2013 | 2.10 |
| Apr 19, 2013 | 2.16 |
| Apr 18, 2013 | 2.15 |
| Apr 17, 2013 | 2.12 |
| Apr 16, 2013 | 2.14 |
| Apr 15, 2013 | 2.16 |
| Apr 12, 2013 | 2.16 |
| Apr 11, 2013 | 2.15 |
| Apr 10, 2013 | 2.16 |
| Apr 9, 2013 | 2.14 |
| Apr 8, 2013 | 2.16 |
| Apr 5, 2013 | 2.13 |
| Apr 4, 2013 | 2.14 |
| Apr 3, 2013 | 2.17 |
| Apr 2, 2013 | 2.17 |
| Apr 1, 2013 | 2.16 |
| Mar 28, 2013 | 2.15 |
| Mar 27, 2013 | 2.14 |
| Mar 25, 2013 | 2.16 |
| Mar 22, 2013 | 2.16 |
| Mar 21, 2013 | 2.16 |
| Mar 20, 2013 | 2.18 |
| Mar 19, 2013 | 2.13 |
| Mar 18, 2013 | 2.13 |
| Mar 15, 2013 | 2.17 |
| Mar 14, 2013 | 2.13 |
| Mar 13, 2013 | 2.16 |
| Mar 12, 2013 | 2.17 |
| Mar 11, 2013 | 2.16 |
| Mar 8, 2013 | 2.13 |
| Mar 7, 2013 | 2.13 |
| Mar 6, 2013 | 2.13 |
| Mar 5, 2013 | 2.13 |
| Mar 4, 2013 | 2.13 |
| Mar 1, 2013 | 2.13 |
| Feb 28, 2013 | 2.13 |
| Feb 27, 2013 | 2.16 |
| Feb 26, 2013 | 2.16 |
| Feb 25, 2013 | 2.15 |
| Feb 22, 2013 | 2.14 |
| Feb 21, 2013 | 2.14 |
| Feb 20, 2013 | 2.16 |
| Feb 19, 2013 | 2.19 |
| Feb 15, 2013 | 2.19 |
| Feb 14, 2013 | 2.19 |
| Feb 13, 2013 | 2.16 |
| Feb 12, 2013 | 2.19 |
| Feb 11, 2013 | 2.19 |
| Feb 8, 2013 | 2.16 |
| Feb 7, 2013 | 2.16 |
| Feb 6, 2013 | 2.16 |
| Feb 5, 2013 | 2.12 |
| Feb 4, 2013 | 2.12 |
| Feb 1, 2013 | 2.11 |
| Jan 31, 2013 | 2.10 |
| Jan 30, 2013 | 2.07 |
| Jan 29, 2013 | 2.10 |
| Jan 28, 2013 | 2.08 |
| Jan 25, 2013 | 2.08 |
| Jan 24, 2013 | 2.06 |
| Jan 23, 2013 | 2.07 |
| Jan 18, 2013 | 2.08 |
| Jan 17, 2013 | 2.09 |
| Jan 16, 2013 | 2.10 |
| Jan 15, 2013 | 2.08 |
| Jan 14, 2013 | 2.07 |
| Jan 11, 2013 | 2.10 |
| Jan 10, 2013 | 2.07 |
| Jan 9, 2013 | 2.10 |
| Jan 8, 2013 | 2.10 |
| Jan 7, 2013 | 2.09 |
| Jan 4, 2013 | 2.10 |
| Jan 3, 2013 | 2.08 |
| Jan 2, 2013 | 2.09 |
| Dec 31, 2012 | 2.08 |
| Dec 28, 2012 | 2.08 |
| Dec 27, 2012 | 2.08 |
| Dec 26, 2012 | 2.08 |
| Dec 24, 2012 | 2.07 |
| Dec 21, 2012 | 2.08 |
| Dec 20, 2012 | 2.09 |
| Dec 19, 2012 | 2.09 |
| Dec 18, 2012 | 2.07 |
| Dec 17, 2012 | 2.09 |
| Dec 14, 2012 | 2.08 |
| Dec 13, 2012 | 2.07 |
| Dec 12, 2012 | 2.09 |
| Dec 11, 2012 | 2.10 |
| Dec 10, 2012 | 2.07 |
| Dec 7, 2012 | 2.09 |
| Dec 6, 2012 | 2.08 |
| Dec 5, 2012 | 2.04 |
| Dec 4, 2012 | 2.08 |
| Dec 3, 2012 | 2.05 |
| Nov 30, 2012 | 2.10 |
| Nov 29, 2012 | 2.09 |
| Nov 27, 2012 | 2.07 |
| Nov 26, 2012 | 2.07 |
| Nov 23, 2012 | 2.07 |
| Nov 20, 2012 | 2.07 |
| Nov 19, 2012 | 2.04 |
| Nov 16, 2012 | 2.10 |
| Nov 15, 2012 | 2.08 |
| Nov 14, 2012 | 1.98 |
| Nov 13, 2012 | 1.99 |
| Nov 12, 2012 | 2.06 |
| Nov 9, 2012 | 2.10 |
| Nov 8, 2012 | 2.09 |
| Nov 7, 2012 | 2.04 |
| Nov 6, 2012 | 2.05 |
| Nov 5, 2012 | 2.10 |
| Nov 2, 2012 | 2.07 |
| Nov 1, 2012 | 2.09 |
| Oct 31, 2012 | 2.09 |
| Oct 26, 2012 | 2.10 |
| Oct 25, 2012 | 2.07 |
| Oct 24, 2012 | 2.07 |
| Oct 23, 2012 | 2.08 |
| Oct 22, 2012 | 2.03 |
| Oct 19, 2012 | 2.08 |
| Oct 18, 2012 | 2.07 |
| Oct 17, 2012 | 2.09 |
| Oct 16, 2012 | 2.16 |
| Oct 15, 2012 | 2.07 |
| Oct 12, 2012 | 2.12 |
| Oct 11, 2012 | 2.07 |
| Oct 10, 2012 | 2.08 |
| Oct 9, 2012 | 2.16 |
| Oct 8, 2012 | 2.11 |
| Oct 5, 2012 | 2.07 |
| Oct 4, 2012 | 2.07 |
| Oct 3, 2012 | 2.11 |
| Oct 2, 2012 | 2.11 |
| Oct 1, 2012 | 2.03 |
| Sep 28, 2012 | 2.07 |
| Sep 27, 2012 | 2.04 |
| Sep 26, 2012 | 2.05 |
| Sep 25, 2012 | 2.04 |
| Sep 24, 2012 | 2.02 |
| Sep 21, 2012 | 1.94 |
| Sep 20, 2012 | 2.00 |
| Sep 19, 2012 | 2.00 |
| Sep 18, 2012 | 1.98 |
| Sep 17, 2012 | 1.97 |
| Sep 14, 2012 | 1.94 |
| Sep 13, 2012 | 1.96 |
| Sep 12, 2012 | 1.94 |
| Sep 11, 2012 | 1.96 |
| Sep 10, 2012 | 1.92 |
| Sep 7, 2012 | 1.94 |
| Sep 5, 2012 | 1.94 |
| Sep 4, 2012 | 1.91 |
| Aug 31, 2012 | 1.94 |
| Aug 29, 2012 | 1.94 |
| Aug 28, 2012 | 1.94 |
| Aug 27, 2012 | 1.92 |
| Aug 24, 2012 | 1.88 |
| Aug 23, 2012 | 1.87 |
| Aug 22, 2012 | 1.88 |
| Aug 21, 2012 | 1.87 |
| Aug 20, 2012 | 1.88 |
| Aug 17, 2012 | 1.89 |
| Aug 16, 2012 | 1.85 |
| Aug 15, 2012 | 1.85 |
| Aug 14, 2012 | 1.85 |
| Aug 13, 2012 | 1.86 |
| Aug 10, 2012 | 1.85 |
| Aug 9, 2012 | 1.85 |
| Aug 8, 2012 | 1.85 |
| Aug 6, 2012 | 1.85 |
| Aug 3, 2012 | 1.82 |
| Aug 2, 2012 | 1.83 |
| Aug 1, 2012 | 1.84 |
| Jul 31, 2012 | 1.86 |
| Jul 30, 2012 | 1.85 |
| Jul 27, 2012 | 1.84 |
| Jul 26, 2012 | 1.82 |
| Jul 25, 2012 | 1.84 |
| Jul 24, 2012 | 1.82 |
| Jul 23, 2012 | 1.83 |
| Jul 20, 2012 | 1.85 |
| Jul 19, 2012 | 1.87 |
| Jul 18, 2012 | 1.87 |
| Jul 17, 2012 | 1.88 |
| Jul 16, 2012 | 1.86 |
| Jul 13, 2012 | 1.85 |
| Jul 12, 2012 | 1.88 |
| Jul 11, 2012 | 1.88 |
| Jul 10, 2012 | 1.87 |
| Jul 9, 2012 | 1.89 |
| Jul 6, 2012 | 1.89 |
| Jul 5, 2012 | 1.89 |
| Jul 3, 2012 | 1.90 |
| Jul 2, 2012 | 1.88 |
| Jun 29, 2012 | 1.88 |
| Jun 28, 2012 | 1.86 |
| Jun 27, 2012 | 1.87 |
| Jun 26, 2012 | 1.89 |
| Jun 25, 2012 | 1.89 |
| Jun 22, 2012 | 1.89 |
| Jun 21, 2012 | 1.89 |
| Jun 20, 2012 | 1.88 |
| Jun 19, 2012 | 1.88 |
| Jun 18, 2012 | 1.88 |
| Jun 15, 2012 | 1.87 |
| Jun 14, 2012 | 1.89 |
| Jun 13, 2012 | 1.91 |
| Jun 12, 2012 | 1.90 |
| Jun 11, 2012 | 1.89 |
| Jun 8, 2012 | 1.87 |
| Jun 7, 2012 | 1.90 |
| Jun 6, 2012 | 1.86 |
| Jun 5, 2012 | 1.87 |
| Jun 1, 2012 | 1.86 |
| May 31, 2012 | 1.86 |
| May 30, 2012 | 1.87 |
| May 29, 2012 | 1.92 |
| May 25, 2012 | 1.92 |
| May 24, 2012 | 1.93 |
| May 23, 2012 | 1.93 |
| May 22, 2012 | 1.93 |
| May 21, 2012 | 1.92 |
| May 18, 2012 | 1.92 |
| May 17, 2012 | 1.89 |
| May 16, 2012 | 1.89 |
| May 15, 2012 | 1.92 |
| May 14, 2012 | 1.91 |
| May 11, 2012 | 1.92 |
| May 10, 2012 | 1.89 |
| May 8, 2012 | 1.91 |
| May 7, 2012 | 1.89 |
| May 3, 2012 | 1.87 |
| May 2, 2012 | 1.85 |
| May 1, 2012 | 1.85 |
| Apr 30, 2012 | 1.86 |
| Apr 27, 2012 | 1.91 |
| Apr 26, 2012 | 1.86 |
| Apr 25, 2012 | 1.86 |
| Apr 24, 2012 | 1.87 |
| Apr 23, 2012 | 1.89 |
| Apr 20, 2012 | 1.91 |
| Apr 19, 2012 | 1.87 |
| Apr 18, 2012 | 1.89 |
| Apr 17, 2012 | 1.87 |
| Apr 16, 2012 | 1.87 |
| Apr 13, 2012 | 1.85 |
| Apr 12, 2012 | 1.87 |
| Apr 11, 2012 | 1.88 |
| Apr 10, 2012 | 1.84 |
| Apr 9, 2012 | 1.87 |
| Apr 4, 2012 | 1.84 |
| Apr 3, 2012 | 1.87 |
| Apr 2, 2012 | 1.87 |
| Mar 30, 2012 | 1.87 |
| Mar 29, 2012 | 1.85 |
| Mar 28, 2012 | 1.85 |
| Mar 27, 2012 | 1.88 |
| Mar 26, 2012 | 1.85 |
| Mar 23, 2012 | 1.86 |
| Mar 22, 2012 | 1.85 |
| Mar 21, 2012 | 1.87 |
| Mar 20, 2012 | 1.87 |
| Mar 19, 2012 | 1.88 |
| Mar 16, 2012 | 1.93 |
| Mar 15, 2012 | 1.86 |
| Mar 14, 2012 | 1.86 |
| Mar 13, 2012 | 1.86 |
| Mar 12, 2012 | 1.90 |
| Mar 9, 2012 | 1.84 |
| Mar 8, 2012 | 1.87 |
| Mar 7, 2012 | 1.90 |
| Mar 6, 2012 | 1.90 |
| Mar 5, 2012 | 1.90 |
| Mar 2, 2012 | 1.85 |
| Mar 1, 2012 | 1.88 |
| Feb 29, 2012 | 1.85 |
| Feb 28, 2012 | 1.90 |
| Feb 27, 2012 | 1.87 |
| Feb 24, 2012 | 1.87 |
| Feb 23, 2012 | 1.90 |
| Feb 22, 2012 | 1.85 |
| Feb 21, 2012 | 1.86 |
| Feb 17, 2012 | 1.86 |
| Feb 16, 2012 | 1.83 |
| Feb 15, 2012 | 1.84 |
| Feb 14, 2012 | 1.84 |
| Feb 13, 2012 | 1.86 |
| Feb 10, 2012 | 1.85 |
| Feb 9, 2012 | 1.84 |
| Feb 8, 2012 | 1.82 |
| Feb 7, 2012 | 1.81 |
| Feb 6, 2012 | 1.80 |
| Feb 3, 2012 | 1.81 |
| Feb 2, 2012 | 1.80 |
| Feb 1, 2012 | 1.82 |
| Jan 31, 2012 | 1.80 |
| Jan 30, 2012 | 1.79 |
| Jan 27, 2012 | 1.80 |
| Jan 26, 2012 | 1.80 |
| Jan 25, 2012 | 1.79 |
| Jan 24, 2012 | 1.82 |
| Jan 23, 2012 | 1.81 |
| Jan 20, 2012 | 1.80 |
| Jan 19, 2012 | 1.80 |
| Jan 18, 2012 | 1.81 |
| Jan 17, 2012 | 1.79 |
| Jan 13, 2012 | 1.80 |
| Jan 12, 2012 | 1.81 |
| Jan 11, 2012 | 1.82 |
| Jan 10, 2012 | 1.78 |
| Jan 9, 2012 | 1.80 |
| Jan 6, 2012 | 1.80 |
| Jan 5, 2012 | 1.82 |
| Jan 4, 2012 | 1.80 |
| Jan 3, 2012 | 1.77 |
| Dec 30, 2011 | 1.77 |
| Dec 29, 2011 | 1.79 |
| Dec 28, 2011 | 1.81 |
| Dec 27, 2011 | 1.75 |
| Dec 23, 2011 | 1.74 |
| Dec 22, 2011 | 1.74 |
| Dec 21, 2011 | 1.73 |
| Dec 20, 2011 | 1.73 |
| Dec 19, 2011 | 1.72 |
| Dec 16, 2011 | 1.71 |
| Dec 15, 2011 | 1.75 |
| Dec 14, 2011 | 1.73 |
| Dec 13, 2011 | 1.75 |
| Dec 12, 2011 | 1.74 |
| Dec 9, 2011 | 1.73 |
| Dec 8, 2011 | 1.73 |
| Dec 7, 2011 | 1.74 |
| Dec 6, 2011 | 1.73 |
| Dec 5, 2011 | 1.74 |
| Dec 2, 2011 | 1.77 |
| Dec 1, 2011 | 1.76 |
| Nov 30, 2011 | 1.74 |
| Nov 29, 2011 | 1.77 |
| Nov 28, 2011 | 1.79 |
| Nov 25, 2011 | 1.81 |
| Nov 21, 2011 | 1.76 |
| Nov 18, 2011 | 1.80 |
| Nov 16, 2011 | 1.78 |
| Nov 15, 2011 | 1.80 |
| Nov 14, 2011 | 1.81 |
| Nov 11, 2011 | 1.81 |
| Nov 10, 2011 | 1.86 |
| Nov 9, 2011 | 1.80 |
| Nov 8, 2011 | 1.83 |
| Nov 7, 2011 | 1.82 |
| Nov 2, 2011 | 1.86 |
| Nov 1, 2011 | 1.83 |
| Oct 31, 2011 | 1.83 |
| Oct 28, 2011 | 1.83 |
| Oct 27, 2011 | 1.91 |
| Oct 25, 2011 | 1.92 |
| Oct 24, 2011 | 1.86 |
| Oct 21, 2011 | 1.86 |
| Oct 20, 2011 | 1.88 |
| Oct 19, 2011 | 1.91 |
| Oct 18, 2011 | 1.88 |
| Oct 17, 2011 | 1.86 |
| Oct 13, 2011 | 1.92 |
| Oct 12, 2011 | 1.86 |
| Oct 11, 2011 | 1.87 |
| Oct 10, 2011 | 1.89 |
| Oct 7, 2011 | 1.90 |
| Oct 6, 2011 | 1.95 |
| Oct 5, 2011 | 1.80 |
| Oct 4, 2011 | 1.83 |
| Oct 3, 2011 | 1.76 |
| Sep 30, 2011 | 1.76 |
| Sep 27, 2011 | 1.90 |
| Sep 26, 2011 | 1.82 |
| Sep 23, 2011 | 1.82 |
| Sep 22, 2011 | 1.75 |
| Sep 21, 2011 | 1.80 |
| Sep 20, 2011 | 1.83 |
| Sep 16, 2011 | 1.79 |
| Sep 15, 2011 | 1.87 |
| Sep 14, 2011 | 1.90 |
| Sep 13, 2011 | 1.85 |
| Sep 12, 2011 | 1.84 |
| Sep 9, 2011 | 1.83 |
| Sep 8, 2011 | 1.90 |
| Sep 7, 2011 | 1.91 |
| Sep 6, 2011 | 1.89 |
| Sep 2, 2011 | 1.85 |
| Aug 31, 2011 | 1.79 |
| Aug 30, 2011 | 1.79 |
| Aug 29, 2011 | 1.77 |
| Aug 26, 2011 | 1.79 |
| Aug 25, 2011 | 1.83 |
| Aug 23, 2011 | 1.79 |
| Aug 22, 2011 | 1.79 |
| Aug 19, 2011 | 1.81 |
| Aug 18, 2011 | 1.82 |
| Aug 17, 2011 | 1.81 |
| Aug 12, 2011 | 1.88 |
| Aug 11, 2011 | 1.82 |
| Aug 10, 2011 | 1.81 |
| Aug 9, 2011 | 1.91 |
| Aug 8, 2011 | 1.88 |
| Aug 5, 2011 | 1.97 |
| Aug 4, 2011 | 1.92 |
| Aug 3, 2011 | 1.96 |
| Aug 2, 2011 | 1.95 |
| Aug 1, 2011 | 1.95 |
| Jul 29, 2011 | 1.95 |
| Jul 28, 2011 | 1.96 |
| Jul 27, 2011 | 1.97 |
| Jul 26, 2011 | 1.96 |
| Jul 25, 2011 | 1.99 |
| Jul 21, 2011 | 1.95 |
| Jul 20, 2011 | 1.99 |
| Jul 19, 2011 | 2.00 |
| Jul 18, 2011 | 2.01 |
| Jul 15, 2011 | 1.99 |
| Jul 14, 2011 | 2.04 |
| Jul 13, 2011 | 1.98 |
| Jul 12, 2011 | 1.97 |
| Jul 8, 2011 | 1.95 |
| Jul 7, 2011 | 1.96 |
| Jul 6, 2011 | 1.97 |
| Jul 5, 2011 | 1.95 |
| Jun 30, 2011 | 2.00 |
| Jun 27, 2011 | 1.97 |
| Jun 24, 2011 | 1.91 |
| Jun 23, 2011 | 1.94 |
| Jun 22, 2011 | 1.95 |
| Jun 21, 2011 | 1.95 |
| Jun 17, 2011 | 1.94 |
| Jun 16, 2011 | 1.95 |
| Jun 15, 2011 | 1.94 |
| Jun 14, 2011 | 1.96 |
| Jun 13, 2011 | 1.94 |
| Jun 10, 2011 | 1.97 |
| Jun 9, 2011 | 1.93 |
| Jun 8, 2011 | 1.96 |
| Jun 7, 2011 | 1.93 |
| Jun 6, 2011 | 1.96 |
| Jun 3, 2011 | 1.94 |
| Jun 2, 2011 | 1.93 |
| Jun 1, 2011 | 1.95 |
| May 31, 2011 | 2.03 |
| May 27, 2011 | 1.93 |
| May 25, 2011 | 1.94 |
| May 24, 2011 | 1.96 |
| May 23, 2011 | 1.92 |
| May 20, 2011 | 1.95 |
| May 19, 2011 | 1.97 |
| May 18, 2011 | 1.99 |
| May 17, 2011 | 1.97 |
| May 16, 2011 | 1.97 |
| May 13, 2011 | 2.00 |
| May 12, 2011 | 1.95 |
| May 11, 2011 | 2.00 |
| May 10, 2011 | 1.98 |
| May 9, 2011 | 1.97 |
| May 6, 2011 | 1.93 |
| May 5, 2011 | 1.92 |
| May 4, 2011 | 1.98 |
| May 2, 2011 | 1.90 |
| Apr 29, 2011 | 1.90 |
| Apr 28, 2011 | 1.93 |
| Apr 27, 2011 | 1.91 |
| Apr 26, 2011 | 1.93 |
| Apr 25, 2011 | 1.88 |
| Apr 21, 2011 | 1.95 |
| Apr 20, 2011 | 1.96 |
| Apr 18, 2011 | 1.97 |
| Apr 15, 2011 | 2.02 |
| Apr 14, 2011 | 1.99 |
| Apr 12, 2011 | 2.00 |
| Apr 8, 2011 | 2.07 |
| Apr 7, 2011 | 2.07 |
| Apr 6, 2011 | 2.06 |
| Apr 5, 2011 | 2.09 |
| Apr 1, 2011 | 2.09 |
| Mar 31, 2011 | 2.03 |
| Mar 30, 2011 | 7.87 |
| Mar 29, 2011 | 8.07 |
| Mar 28, 2011 | 7.82 |
| Mar 25, 2011 | 7.94 |
| Mar 24, 2011 | 7.89 |
| Mar 23, 2011 | 7.92 |
| Mar 22, 2011 | 7.82 |
| Mar 21, 2011 | 7.82 |
| Mar 18, 2011 | 7.91 |
| Mar 17, 2011 | 7.70 |
| Mar 16, 2011 | 7.69 |
| Mar 15, 2011 | 7.73 |
| Mar 10, 2011 | 7.77 |
| Mar 9, 2011 | 7.82 |
| Mar 8, 2011 | 7.74 |
| Mar 7, 2011 | 7.70 |
| Mar 4, 2011 | 7.81 |
| Mar 3, 2011 | 7.70 |
| Mar 2, 2011 | 7.88 |
| Mar 1, 2011 | 7.82 |
| Feb 28, 2011 | 7.82 |
| Feb 25, 2011 | 8.07 |
| Feb 24, 2011 | 7.82 |
| Feb 23, 2011 | 7.83 |
| Feb 22, 2011 | 8.17 |
| Feb 17, 2011 | 7.94 |
| Feb 16, 2011 | 7.97 |
| Feb 15, 2011 | 8.10 |
| Feb 14, 2011 | 8.09 |
| Feb 11, 2011 | 7.85 |
| Feb 10, 2011 | 7.92 |
| Feb 9, 2011 | 8.07 |
| Feb 8, 2011 | 7.92 |
| Feb 7, 2011 | 7.83 |
| Feb 3, 2011 | 7.82 |
| Feb 2, 2011 | 8.32 |
| Feb 1, 2011 | 8.26 |
| Jan 31, 2011 | 7.72 |
| Jan 28, 2011 | 7.73 |
| Jan 27, 2011 | 7.76 |
| Jan 26, 2011 | 7.72 |
| Jan 24, 2011 | 7.66 |
| Jan 21, 2011 | 7.73 |
| Jan 20, 2011 | 7.94 |
| Jan 19, 2011 | 7.94 |
| Jan 18, 2011 | 7.94 |
| Jan 14, 2011 | 7.56 |
| Jan 13, 2011 | 7.62 |
| Jan 12, 2011 | 7.89 |
| Jan 11, 2011 | 7.81 |
| Jan 10, 2011 | 7.81 |
| Jan 7, 2011 | 7.74 |
| Jan 6, 2011 | 7.70 |
| Jan 4, 2011 | 7.80 |
| Jan 3, 2011 | 7.69 |
| Dec 31, 2010 | 7.91 |
| Dec 30, 2010 | 7.91 |
| Dec 29, 2010 | 8.08 |
| Dec 28, 2010 | 7.96 |
| Dec 27, 2010 | 7.75 |
| Dec 23, 2010 | 7.68 |
| Dec 22, 2010 | 7.73 |
| Dec 21, 2010 | 7.61 |
| Dec 17, 2010 | 7.60 |
| Dec 16, 2010 | 7.60 |
| Dec 15, 2010 | 7.47 |
| Dec 13, 2010 | 7.60 |
| Dec 10, 2010 | 7.60 |
| Dec 9, 2010 | 7.34 |
| Dec 8, 2010 | 7.32 |
| Dec 7, 2010 | 7.73 |
| Dec 6, 2010 | 7.73 |
| Dec 1, 2010 | 7.63 |
| Nov 30, 2010 | 7.73 |
| Nov 29, 2010 | 7.99 |
| Nov 26, 2010 | 7.75 |
| Nov 19, 2010 | 7.75 |
| Nov 18, 2010 | 7.99 |
| Nov 16, 2010 | 7.99 |
| Nov 15, 2010 | 7.86 |
| Nov 12, 2010 | 7.73 |
| Nov 11, 2010 | 7.68 |
| Nov 10, 2010 | 7.72 |
| Nov 9, 2010 | 7.86 |
| Nov 8, 2010 | 7.83 |
| Nov 5, 2010 | 7.78 |
| Nov 4, 2010 | 8.24 |
| Oct 29, 2010 | 8.04 |
| Oct 28, 2010 | 8.04 |
| Oct 26, 2010 | 7.73 |
| Oct 25, 2010 | 7.73 |
| Oct 22, 2010 | 7.98 |
| Oct 21, 2010 | 7.73 |
| Oct 20, 2010 | 8.11 |
| Oct 19, 2010 | 8.24 |
| Oct 18, 2010 | 7.96 |
| Oct 15, 2010 | 7.86 |
| Oct 13, 2010 | 7.73 |
| Oct 11, 2010 | 7.73 |
| Oct 8, 2010 | 7.89 |
| Oct 7, 2010 | 7.93 |
| Oct 6, 2010 | 7.73 |
| Oct 4, 2010 | 7.60 |
| Oct 1, 2010 | 7.73 |
| Sep 30, 2010 | 7.78 |
| Sep 29, 2010 | 6.78 |
| Sep 28, 2010 | 6.90 |
| Sep 27, 2010 | 6.78 |
| Sep 24, 2010 | 6.78 |
| Sep 23, 2010 | 6.78 |
| Sep 21, 2010 | 6.71 |
| Sep 20, 2010 | 6.78 |
| Sep 16, 2010 | 6.88 |
| Sep 15, 2010 | 6.68 |
| Sep 13, 2010 | 6.78 |
| Sep 10, 2010 | 6.83 |
| Sep 9, 2010 | 6.78 |
| Sep 7, 2010 | 6.78 |
| Sep 3, 2010 | 6.76 |
| Sep 2, 2010 | 6.68 |
| Sep 1, 2010 | 6.78 |
| Aug 27, 2010 | 6.93 |
| Aug 26, 2010 | 6.83 |
| Aug 24, 2010 | 6.83 |
| Aug 23, 2010 | 6.79 |
| Aug 19, 2010 | 6.88 |
| Aug 17, 2010 | 6.76 |
| Aug 16, 2010 | 6.78 |
| Aug 12, 2010 | 6.78 |
| Aug 10, 2010 | 6.78 |
| Aug 9, 2010 | 6.78 |
| Aug 5, 2010 | 6.88 |
| Aug 4, 2010 | 7.27 |
| Aug 2, 2010 | 6.88 |
| Jul 29, 2010 | 6.78 |
| Jul 28, 2010 | 6.83 |
| Jul 27, 2010 | 6.83 |
| Jul 23, 2010 | 6.83 |
| Jul 22, 2010 | 6.78 |
| Jul 20, 2010 | 6.83 |
| Jul 19, 2010 | 6.79 |
| Jul 16, 2010 | 6.85 |
| Jul 14, 2010 | 6.83 |
| Jul 13, 2010 | 6.83 |
| Jul 12, 2010 | 6.83 |
| Jul 9, 2010 | 6.78 |
| Jul 8, 2010 | 6.78 |
| Jul 6, 2010 | 6.78 |
| Jul 2, 2010 | 6.83 |
| Jul 1, 2010 | 6.73 |
| Jun 30, 2010 | 6.78 |