Accel Entertainment (ACEL) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
6.75 |
| May 29, 2026 |
6.53 |
| May 28, 2026 |
6.64 |
| May 27, 2026 |
6.59 |
| May 26, 2026 |
6.42 |
| May 22, 2026 |
6.35 |
| May 21, 2026 |
6.36 |
| May 20, 2026 |
6.38 |
| May 19, 2026 |
6.44 |
| May 18, 2026 |
6.45 |
| May 15, 2026 |
6.32 |
| May 14, 2026 |
6.39 |
| May 13, 2026 |
6.25 |
| May 12, 2026 |
6.21 |
| May 11, 2026 |
6.27 |
| May 8, 2026 |
6.33 |
| May 7, 2026 |
6.13 |
| May 6, 2026 |
6.14 |
| May 5, 2026 |
6.97 |
| May 4, 2026 |
6.77 |
| May 1, 2026 |
6.94 |
| Apr 30, 2026 |
6.98 |
| Apr 29, 2026 |
6.98 |
| Apr 28, 2026 |
6.76 |
| Apr 27, 2026 |
6.88 |
| Apr 24, 2026 |
6.85 |
| Apr 23, 2026 |
6.80 |
| Apr 22, 2026 |
6.57 |
| Apr 21, 2026 |
6.48 |
| Apr 20, 2026 |
6.47 |
| Apr 17, 2026 |
6.61 |
| Apr 16, 2026 |
6.42 |
| Apr 15, 2026 |
6.45 |
| Apr 14, 2026 |
6.40 |
| Apr 13, 2026 |
6.36 |
| Apr 10, 2026 |
6.32 |
| Apr 9, 2026 |
6.40 |
| Apr 8, 2026 |
6.35 |
| Apr 7, 2026 |
6.08 |
| Apr 6, 2026 |
5.96 |
| Apr 2, 2026 |
5.89 |
| Apr 1, 2026 |
5.86 |
| Mar 31, 2026 |
5.79 |
| Mar 30, 2026 |
5.77 |
| Mar 27, 2026 |
5.76 |
| Mar 26, 2026 |
6.03 |
| Mar 25, 2026 |
6.16 |
| Mar 24, 2026 |
6.18 |
| Mar 23, 2026 |
6.16 |
| Mar 20, 2026 |
5.89 |
| Mar 19, 2026 |
6.01 |
| Mar 18, 2026 |
5.78 |
| Mar 17, 2026 |
5.99 |
| Mar 16, 2026 |
6.07 |
| Mar 13, 2026 |
6.18 |
| Mar 12, 2026 |
6.21 |
| Mar 11, 2026 |
6.26 |
| Mar 10, 2026 |
6.31 |
| Mar 9, 2026 |
6.33 |
| Mar 6, 2026 |
6.51 |
| Mar 5, 2026 |
6.89 |
| Mar 4, 2026 |
7.58 |
| Mar 3, 2026 |
6.01 |
| Mar 2, 2026 |
6.02 |
| Feb 27, 2026 |
6.24 |
| Feb 26, 2026 |
6.04 |
| Feb 25, 2026 |
5.92 |
| Feb 24, 2026 |
5.85 |
| Feb 23, 2026 |
5.92 |
| Feb 20, 2026 |
6.27 |
| Feb 19, 2026 |
6.19 |
| Feb 18, 2026 |
6.12 |
| Feb 17, 2026 |
5.90 |
| Feb 13, 2026 |
5.82 |
| Feb 12, 2026 |
5.81 |
| Feb 11, 2026 |
6.03 |
| Feb 10, 2026 |
6.22 |
| Feb 9, 2026 |
6.16 |
| Feb 6, 2026 |
6.18 |
| Feb 5, 2026 |
6.09 |
| Feb 4, 2026 |
6.14 |
| Feb 3, 2026 |
6.03 |
| Feb 2, 2026 |
6.27 |
| Jan 30, 2026 |
6.20 |
| Jan 29, 2026 |
6.18 |
| Jan 28, 2026 |
6.06 |
| Jan 27, 2026 |
6.11 |
| Jan 26, 2026 |
6.14 |
| Jan 23, 2026 |
6.18 |
| Jan 22, 2026 |
6.30 |
| Jan 21, 2026 |
6.30 |
| Jan 20, 2026 |
6.07 |
| Jan 16, 2026 |
6.38 |
| Jan 15, 2026 |
6.46 |
| Jan 14, 2026 |
6.30 |
| Jan 13, 2026 |
6.22 |
| Jan 12, 2026 |
6.36 |
| Jan 9, 2026 |
6.37 |
| Jan 8, 2026 |
6.52 |
| Jan 7, 2026 |
6.37 |
| Jan 6, 2026 |
6.39 |
| Jan 5, 2026 |
6.31 |
| Jan 2, 2026 |
6.25 |
| Dec 31, 2025 |
6.28 |
| Dec 30, 2025 |
6.99 |
| Dec 29, 2025 |
7.09 |
| Dec 26, 2025 |
7.17 |
| Dec 24, 2025 |
6.98 |
| Dec 23, 2025 |
7.05 |
| Dec 22, 2025 |
6.71 |
| Dec 19, 2025 |
6.71 |
| Dec 18, 2025 |
6.64 |
| Dec 17, 2025 |
6.59 |
| Dec 16, 2025 |
6.60 |
| Dec 15, 2025 |
6.79 |
| Dec 12, 2025 |
6.83 |
| Dec 11, 2025 |
6.57 |
| Dec 10, 2025 |
6.36 |
| Dec 9, 2025 |
6.21 |
| Dec 8, 2025 |
6.02 |
| Dec 5, 2025 |
6.11 |
| Dec 4, 2025 |
6.06 |
| Dec 3, 2025 |
6.21 |
| Dec 2, 2025 |
6.02 |
| Dec 1, 2025 |
5.99 |
| Nov 28, 2025 |
5.91 |
| Nov 26, 2025 |
5.89 |
| Nov 25, 2025 |
5.80 |
| Nov 24, 2025 |
5.53 |
| Nov 21, 2025 |
5.72 |
| Nov 20, 2025 |
5.40 |
| Nov 19, 2025 |
5.37 |
| Nov 18, 2025 |
5.53 |
| Nov 17, 2025 |
5.61 |
| Nov 14, 2025 |
5.94 |
| Nov 13, 2025 |
5.96 |
| Nov 12, 2025 |
5.97 |
| Nov 11, 2025 |
5.94 |
| Nov 10, 2025 |
6.06 |
| Nov 7, 2025 |
5.86 |
| Nov 6, 2025 |
5.83 |
| Nov 5, 2025 |
5.83 |
| Nov 4, 2025 |
5.65 |
| Nov 3, 2025 |
5.70 |
| Oct 31, 2025 |
5.87 |
| Oct 30, 2025 |
5.68 |
| Oct 29, 2025 |
5.78 |
| Oct 28, 2025 |
5.90 |
| Oct 27, 2025 |
5.96 |
| Oct 24, 2025 |
6.12 |
| Oct 23, 2025 |
6.16 |
| Oct 22, 2025 |
6.10 |
| Oct 21, 2025 |
6.09 |
| Oct 20, 2025 |
6.04 |
| Oct 17, 2025 |
5.95 |
| Oct 16, 2025 |
6.07 |
| Oct 15, 2025 |
5.99 |
| Oct 14, 2025 |
6.13 |
| Oct 13, 2025 |
6.14 |
| Oct 10, 2025 |
5.86 |
| Oct 9, 2025 |
6.04 |
| Oct 8, 2025 |
6.09 |
| Oct 7, 2025 |
6.14 |
| Oct 6, 2025 |
6.51 |
| Oct 3, 2025 |
6.67 |
| Oct 2, 2025 |
6.59 |
| Oct 1, 2025 |
6.52 |
| Sep 30, 2025 |
6.63 |
| Sep 29, 2025 |
7.41 |
| Sep 26, 2025 |
7.46 |
| Sep 25, 2025 |
7.31 |
| Sep 24, 2025 |
7.34 |
| Sep 23, 2025 |
7.33 |
| Sep 22, 2025 |
7.24 |
| Sep 19, 2025 |
7.18 |
| Sep 18, 2025 |
7.25 |
| Sep 17, 2025 |
7.12 |
| Sep 16, 2025 |
7.05 |
| Sep 15, 2025 |
7.28 |
| Sep 12, 2025 |
7.24 |
| Sep 11, 2025 |
7.49 |
| Sep 10, 2025 |
7.21 |
| Sep 9, 2025 |
7.22 |
| Sep 8, 2025 |
7.36 |
| Sep 5, 2025 |
7.55 |
| Sep 4, 2025 |
7.57 |
| Sep 3, 2025 |
7.24 |
| Sep 2, 2025 |
7.49 |
| Aug 29, 2025 |
7.66 |
| Aug 28, 2025 |
7.63 |
| Aug 27, 2025 |
7.62 |
| Aug 26, 2025 |
7.56 |
| Aug 25, 2025 |
7.56 |
| Aug 22, 2025 |
7.68 |
| Aug 21, 2025 |
7.41 |
| Aug 20, 2025 |
7.31 |
| Aug 19, 2025 |
7.18 |
| Aug 18, 2025 |
7.30 |
| Aug 15, 2025 |
7.29 |
| Aug 14, 2025 |
7.26 |
| Aug 13, 2025 |
7.50 |
| Aug 12, 2025 |
7.38 |
| Aug 11, 2025 |
7.21 |
| Aug 8, 2025 |
7.14 |
| Aug 7, 2025 |
7.22 |
| Aug 6, 2025 |
6.68 |
| Aug 5, 2025 |
8.38 |
| Aug 4, 2025 |
8.31 |
| Aug 1, 2025 |
8.46 |
| Jul 31, 2025 |
8.80 |
| Jul 30, 2025 |
8.92 |
| Jul 29, 2025 |
8.91 |
| Jul 28, 2025 |
8.76 |
| Jul 25, 2025 |
8.69 |
| Jul 24, 2025 |
8.41 |
| Jul 23, 2025 |
8.66 |
| Jul 22, 2025 |
8.72 |
| Jul 21, 2025 |
8.60 |
| Jul 18, 2025 |
8.20 |
| Jul 17, 2025 |
8.27 |
| Jul 16, 2025 |
8.06 |
| Jul 15, 2025 |
8.13 |
| Jul 14, 2025 |
8.26 |
| Jul 11, 2025 |
8.17 |
| Jul 10, 2025 |
8.41 |
| Jul 9, 2025 |
8.24 |
| Jul 8, 2025 |
8.17 |
| Jul 7, 2025 |
8.11 |
| Jul 3, 2025 |
8.13 |
| Jul 2, 2025 |
8.05 |
| Jul 1, 2025 |
8.04 |
| Jun 30, 2025 |
7.82 |
| Jun 27, 2025 |
8.22 |
| Jun 26, 2025 |
8.16 |
| Jun 25, 2025 |
7.98 |
| Jun 24, 2025 |
8.06 |
| Jun 23, 2025 |
7.85 |
| Jun 20, 2025 |
7.64 |
| Jun 18, 2025 |
7.63 |
| Jun 17, 2025 |
7.57 |
| Jun 16, 2025 |
7.60 |
| Jun 13, 2025 |
7.61 |
| Jun 12, 2025 |
8.04 |
| Jun 11, 2025 |
7.96 |
| Jun 10, 2025 |
8.00 |
| Jun 9, 2025 |
7.79 |
| Jun 6, 2025 |
7.64 |
| Jun 5, 2025 |
7.49 |
| Jun 4, 2025 |
7.59 |
| Jun 3, 2025 |
7.64 |
| Jun 2, 2025 |
7.60 |
| May 30, 2025 |
7.58 |
| May 29, 2025 |
7.61 |
| May 28, 2025 |
7.58 |
| May 27, 2025 |
7.66 |
| May 23, 2025 |
7.58 |
| May 22, 2025 |
7.57 |
| May 21, 2025 |
7.66 |
| May 20, 2025 |
7.70 |
| May 19, 2025 |
7.81 |
| May 16, 2025 |
8.05 |
| May 15, 2025 |
8.14 |
| May 14, 2025 |
8.06 |
| May 13, 2025 |
8.16 |
| May 12, 2025 |
8.02 |
| May 9, 2025 |
7.75 |
| May 8, 2025 |
7.73 |
| May 7, 2025 |
7.91 |
| May 6, 2025 |
7.62 |
| May 5, 2025 |
7.14 |
| May 2, 2025 |
7.05 |
| May 1, 2025 |
6.92 |
| Apr 30, 2025 |
6.72 |
| Apr 29, 2025 |
7.46 |
| Apr 28, 2025 |
7.48 |
| Apr 25, 2025 |
7.46 |
| Apr 24, 2025 |
7.61 |
| Apr 23, 2025 |
7.54 |
| Apr 22, 2025 |
7.66 |
| Apr 21, 2025 |
7.39 |
| Apr 17, 2025 |
7.42 |
| Apr 16, 2025 |
7.57 |
| Apr 15, 2025 |
7.62 |
| Apr 14, 2025 |
7.40 |
| Apr 11, 2025 |
7.34 |
| Apr 10, 2025 |
7.13 |
| Apr 9, 2025 |
7.09 |
| Apr 8, 2025 |
6.42 |
| Apr 7, 2025 |
6.26 |
| Apr 4, 2025 |
6.03 |
| Apr 3, 2025 |
6.14 |
| Apr 2, 2025 |
6.64 |
| Apr 1, 2025 |
6.43 |
| Mar 31, 2025 |
6.36 |
| Mar 28, 2025 |
6.07 |
| Mar 27, 2025 |
6.32 |
| Mar 26, 2025 |
6.30 |
| Mar 25, 2025 |
6.21 |
| Mar 24, 2025 |
6.25 |
| Mar 21, 2025 |
6.02 |
| Mar 20, 2025 |
6.12 |
| Mar 19, 2025 |
6.18 |
| Mar 18, 2025 |
6.01 |
| Mar 17, 2025 |
5.93 |
| Mar 14, 2025 |
5.93 |
| Mar 13, 2025 |
5.74 |
| Mar 12, 2025 |
6.03 |
| Mar 11, 2025 |
6.04 |
| Mar 10, 2025 |
6.10 |
| Mar 7, 2025 |
6.23 |
| Mar 6, 2025 |
6.25 |
| Mar 5, 2025 |
6.49 |
| Mar 4, 2025 |
6.41 |
| Mar 3, 2025 |
6.70 |
| Feb 28, 2025 |
6.81 |
| Feb 27, 2025 |
7.67 |
| Feb 26, 2025 |
7.81 |
| Feb 25, 2025 |
7.76 |
| Feb 24, 2025 |
7.87 |
| Feb 21, 2025 |
7.96 |
| Feb 20, 2025 |
8.37 |
| Feb 19, 2025 |
8.26 |
| Feb 18, 2025 |
8.34 |
| Feb 14, 2025 |
8.14 |
| Feb 13, 2025 |
8.00 |
| Feb 12, 2025 |
7.69 |
| Feb 11, 2025 |
7.77 |
| Feb 10, 2025 |
7.59 |
| Feb 7, 2025 |
7.58 |
| Feb 6, 2025 |
7.92 |
| Feb 5, 2025 |
7.49 |
| Feb 4, 2025 |
7.53 |
| Feb 3, 2025 |
7.17 |
| Jan 31, 2025 |
7.27 |
| Jan 30, 2025 |
7.26 |
| Jan 29, 2025 |
7.32 |
| Jan 28, 2025 |
7.36 |
| Jan 27, 2025 |
7.24 |
| Jan 24, 2025 |
7.16 |
| Jan 23, 2025 |
7.30 |
| Jan 22, 2025 |
7.30 |
| Jan 21, 2025 |
7.06 |
| Jan 17, 2025 |
6.76 |
| Jan 16, 2025 |
6.68 |
| Jan 15, 2025 |
6.69 |
| Jan 14, 2025 |
6.59 |
| Jan 13, 2025 |
6.43 |
| Jan 10, 2025 |
6.34 |
| Jan 8, 2025 |
6.57 |
| Jan 7, 2025 |
6.48 |
| Jan 6, 2025 |
6.49 |
| Jan 3, 2025 |
6.67 |
| Jan 2, 2025 |
6.62 |
| Dec 31, 2024 |
6.72 |
| Dec 30, 2024 |
6.43 |
| Dec 27, 2024 |
6.49 |
| Dec 26, 2024 |
6.70 |
| Dec 24, 2024 |
6.55 |
| Dec 23, 2024 |
6.38 |
| Dec 20, 2024 |
6.41 |
| Dec 19, 2024 |
6.57 |
| Dec 18, 2024 |
6.65 |
| Dec 17, 2024 |
7.11 |
| Dec 16, 2024 |
7.17 |
| Dec 13, 2024 |
7.48 |
| Dec 12, 2024 |
7.53 |
| Dec 11, 2024 |
7.68 |
| Dec 10, 2024 |
7.64 |
| Dec 9, 2024 |
7.60 |
| Dec 6, 2024 |
7.99 |
| Dec 5, 2024 |
7.73 |
| Dec 4, 2024 |
7.76 |
| Dec 3, 2024 |
7.46 |
| Dec 2, 2024 |
7.46 |
| Nov 29, 2024 |
7.30 |
| Nov 27, 2024 |
7.33 |
| Nov 26, 2024 |
7.49 |
| Nov 25, 2024 |
7.43 |
| Nov 22, 2024 |
7.37 |
| Nov 21, 2024 |
7.25 |
| Nov 20, 2024 |
7.16 |
| Nov 19, 2024 |
7.17 |
| Nov 18, 2024 |
7.21 |
| Nov 15, 2024 |
7.29 |
| Nov 14, 2024 |
7.48 |
| Nov 13, 2024 |
7.74 |
| Nov 12, 2024 |
7.74 |
| Nov 11, 2024 |
7.81 |
| Nov 8, 2024 |
7.55 |
| Nov 7, 2024 |
7.24 |
| Nov 6, 2024 |
7.26 |
| Nov 5, 2024 |
6.88 |
| Nov 4, 2024 |
6.83 |
| Nov 1, 2024 |
6.82 |
| Oct 31, 2024 |
6.84 |
| Oct 30, 2024 |
7.11 |
| Oct 29, 2024 |
7.22 |
| Oct 28, 2024 |
7.12 |
| Oct 25, 2024 |
6.98 |
| Oct 24, 2024 |
6.93 |
| Oct 23, 2024 |
6.96 |
| Oct 22, 2024 |
6.83 |
| Oct 21, 2024 |
6.86 |
| Oct 18, 2024 |
7.09 |
| Oct 17, 2024 |
7.22 |
| Oct 16, 2024 |
7.31 |
| Oct 15, 2024 |
7.32 |
| Oct 14, 2024 |
7.28 |
| Oct 11, 2024 |
7.21 |
| Oct 10, 2024 |
7.10 |
| Oct 9, 2024 |
7.17 |
| Oct 8, 2024 |
7.21 |
| Oct 7, 2024 |
7.17 |
| Oct 4, 2024 |
7.25 |
| Oct 3, 2024 |
7.14 |
| Oct 2, 2024 |
7.17 |
| Oct 1, 2024 |
7.26 |
| Sep 30, 2024 |
7.35 |
| Sep 27, 2024 |
7.16 |
| Sep 26, 2024 |
7.12 |
| Sep 25, 2024 |
7.15 |
| Sep 24, 2024 |
7.20 |
| Sep 23, 2024 |
7.37 |
| Sep 20, 2024 |
7.46 |
| Sep 19, 2024 |
7.60 |
| Sep 18, 2024 |
7.49 |
| Sep 17, 2024 |
7.50 |
| Sep 16, 2024 |
7.30 |
| Sep 13, 2024 |
7.22 |
| Sep 12, 2024 |
7.03 |
| Sep 11, 2024 |
6.89 |
| Sep 10, 2024 |
6.93 |
| Sep 9, 2024 |
6.83 |
| Sep 6, 2024 |
6.83 |
| Sep 5, 2024 |
7.11 |
| Sep 4, 2024 |
7.09 |
| Sep 3, 2024 |
6.98 |
| Aug 30, 2024 |
7.23 |
| Aug 29, 2024 |
7.27 |
| Aug 28, 2024 |
7.20 |
| Aug 27, 2024 |
7.13 |
| Aug 26, 2024 |
7.06 |
| Aug 23, 2024 |
7.06 |
| Aug 22, 2024 |
6.82 |
| Aug 21, 2024 |
6.90 |
| Aug 20, 2024 |
6.80 |
| Aug 19, 2024 |
6.90 |
| Aug 16, 2024 |
6.77 |
| Aug 15, 2024 |
6.70 |
| Aug 14, 2024 |
6.54 |
| Aug 13, 2024 |
6.62 |
| Aug 12, 2024 |
6.47 |
| Aug 9, 2024 |
6.54 |
| Aug 8, 2024 |
6.58 |
| Aug 7, 2024 |
6.34 |
| Aug 6, 2024 |
6.30 |
| Aug 5, 2024 |
6.21 |
| Aug 2, 2024 |
6.57 |
| Aug 1, 2024 |
7.13 |
| Jul 31, 2024 |
7.69 |
| Jul 30, 2024 |
6.74 |
| Jul 29, 2024 |
6.64 |
| Jul 26, 2024 |
6.59 |
| Jul 25, 2024 |
6.32 |
| Jul 24, 2024 |
6.10 |
| Jul 23, 2024 |
6.21 |
| Jul 22, 2024 |
6.15 |
| Jul 19, 2024 |
6.01 |
| Jul 18, 2024 |
6.09 |
| Jul 17, 2024 |
6.21 |
| Jul 16, 2024 |
6.20 |
| Jul 15, 2024 |
6.22 |
| Jul 12, 2024 |
6.14 |
| Jul 11, 2024 |
6.08 |
| Jul 10, 2024 |
5.88 |
| Jul 9, 2024 |
5.70 |
| Jul 8, 2024 |
5.85 |
| Jul 5, 2024 |
5.77 |
| Jul 3, 2024 |
5.83 |
| Jul 2, 2024 |
5.82 |
| Jul 1, 2024 |
5.76 |
| Jun 28, 2024 |
5.72 |
| Jun 27, 2024 |
5.68 |
| Jun 26, 2024 |
5.57 |
| Jun 25, 2024 |
5.55 |
| Jun 24, 2024 |
5.60 |
| Jun 21, 2024 |
5.65 |
| Jun 20, 2024 |
5.52 |
| Jun 18, 2024 |
5.36 |
| Jun 17, 2024 |
5.37 |
| Jun 14, 2024 |
5.46 |
| Jun 13, 2024 |
5.61 |
| Jun 12, 2024 |
5.82 |
| Jun 11, 2024 |
5.78 |
| Jun 10, 2024 |
5.67 |
| Jun 7, 2024 |
5.64 |
| Jun 6, 2024 |
5.60 |
| Jun 5, 2024 |
5.63 |
| Jun 4, 2024 |
5.62 |
| Jun 3, 2024 |
5.57 |
| May 31, 2024 |
5.44 |
| May 30, 2024 |
5.18 |
| May 29, 2024 |
5.14 |
| May 28, 2024 |
5.18 |
| May 24, 2024 |
5.20 |
| May 23, 2024 |
5.13 |
| May 22, 2024 |
5.36 |
| May 21, 2024 |
5.53 |
| May 20, 2024 |
5.45 |
| May 17, 2024 |
5.59 |
| May 16, 2024 |
5.65 |
| May 15, 2024 |
5.37 |
| May 14, 2024 |
5.38 |
| May 13, 2024 |
5.49 |
| May 10, 2024 |
5.52 |
| May 9, 2024 |
5.44 |
| May 8, 2024 |
6.80 |
| May 7, 2024 |
6.71 |
| May 6, 2024 |
6.69 |
| May 3, 2024 |
6.65 |
| May 2, 2024 |
6.33 |
| May 1, 2024 |
6.21 |
| Apr 30, 2024 |
6.10 |
| Apr 29, 2024 |
6.40 |
| Apr 26, 2024 |
6.46 |
| Apr 25, 2024 |
6.55 |
| Apr 24, 2024 |
6.71 |
| Apr 23, 2024 |
6.85 |
| Apr 22, 2024 |
6.76 |
| Apr 19, 2024 |
6.61 |
| Apr 18, 2024 |
6.52 |
| Apr 17, 2024 |
6.53 |
| Apr 16, 2024 |
6.51 |
| Apr 15, 2024 |
6.24 |
| Apr 12, 2024 |
6.32 |
| Apr 11, 2024 |
6.49 |
| Apr 10, 2024 |
6.41 |
| Apr 9, 2024 |
6.84 |
| Apr 8, 2024 |
6.88 |
| Apr 5, 2024 |
6.85 |
| Apr 4, 2024 |
6.81 |
| Apr 3, 2024 |
7.00 |
| Apr 2, 2024 |
6.89 |
| Apr 1, 2024 |
7.01 |
| Mar 28, 2024 |
6.92 |
| Mar 27, 2024 |
6.91 |
| Mar 26, 2024 |
6.83 |
| Mar 25, 2024 |
6.84 |
| Mar 22, 2024 |
6.85 |
| Mar 21, 2024 |
7.08 |
| Mar 20, 2024 |
7.04 |
| Mar 19, 2024 |
6.80 |
| Mar 18, 2024 |
6.68 |
| Mar 15, 2024 |
6.56 |
| Mar 14, 2024 |
6.51 |
| Mar 13, 2024 |
6.61 |
| Mar 12, 2024 |
6.62 |
| Mar 11, 2024 |
6.61 |
| Mar 8, 2024 |
6.65 |
| Mar 7, 2024 |
6.66 |
| Mar 6, 2024 |
6.47 |
| Mar 5, 2024 |
6.43 |
| Mar 4, 2024 |
6.54 |
| Mar 1, 2024 |
6.68 |
| Feb 29, 2024 |
6.55 |
| Feb 28, 2024 |
5.93 |
| Feb 27, 2024 |
5.89 |
| Feb 26, 2024 |
5.87 |
| Feb 23, 2024 |
5.83 |
| Feb 22, 2024 |
5.75 |
| Feb 21, 2024 |
5.73 |
| Feb 20, 2024 |
5.63 |
| Feb 16, 2024 |
5.82 |
| Feb 15, 2024 |
5.87 |
| Feb 14, 2024 |
5.71 |
| Feb 13, 2024 |
5.51 |
| Feb 12, 2024 |
6.01 |
| Feb 9, 2024 |
5.76 |
| Feb 8, 2024 |
5.66 |
| Feb 7, 2024 |
5.57 |
| Feb 6, 2024 |
5.58 |
| Feb 5, 2024 |
5.47 |
| Feb 2, 2024 |
5.55 |
| Feb 1, 2024 |
5.89 |
| Jan 31, 2024 |
5.69 |
| Jan 30, 2024 |
5.84 |
| Jan 29, 2024 |
5.98 |
| Jan 26, 2024 |
5.92 |
| Jan 25, 2024 |
5.89 |
| Jan 24, 2024 |
5.76 |
| Jan 23, 2024 |
5.72 |
| Jan 22, 2024 |
5.61 |
| Jan 19, 2024 |
5.57 |
| Jan 18, 2024 |
5.55 |
| Jan 17, 2024 |
5.42 |
| Jan 16, 2024 |
5.45 |
| Jan 12, 2024 |
5.41 |
| Jan 11, 2024 |
5.44 |
| Jan 10, 2024 |
5.54 |
| Jan 9, 2024 |
5.35 |
| Jan 8, 2024 |
5.46 |
| Jan 5, 2024 |
5.37 |
| Jan 4, 2024 |
5.35 |
| Jan 3, 2024 |
5.40 |
| Jan 2, 2024 |
5.76 |
| Dec 29, 2023 |
6.09 |
| Dec 28, 2023 |
6.22 |
| Dec 27, 2023 |
6.17 |
| Dec 26, 2023 |
6.14 |
| Dec 22, 2023 |
6.08 |
| Dec 21, 2023 |
6.09 |
| Dec 20, 2023 |
5.95 |
| Dec 19, 2023 |
6.10 |
| Dec 18, 2023 |
5.84 |
| Dec 15, 2023 |
5.83 |
| Dec 14, 2023 |
5.99 |
| Dec 13, 2023 |
5.96 |
| Dec 12, 2023 |
5.73 |
| Dec 11, 2023 |
5.82 |
| Dec 8, 2023 |
5.99 |
| Dec 7, 2023 |
5.86 |
| Dec 6, 2023 |
5.84 |
| Dec 5, 2023 |
5.91 |
| Dec 4, 2023 |
5.95 |
| Dec 1, 2023 |
6.03 |
| Nov 30, 2023 |
5.98 |
| Nov 29, 2023 |
6.02 |
| Nov 28, 2023 |
5.93 |
| Nov 27, 2023 |
6.04 |
| Nov 24, 2023 |
6.16 |
| Nov 22, 2023 |
6.02 |
| Nov 21, 2023 |
5.97 |
| Nov 20, 2023 |
6.20 |
| Nov 17, 2023 |
6.25 |
| Nov 16, 2023 |
6.35 |
| Nov 15, 2023 |
6.54 |
| Nov 14, 2023 |
6.73 |
| Nov 13, 2023 |
6.38 |
| Nov 10, 2023 |
6.46 |
| Nov 9, 2023 |
6.35 |
| Nov 8, 2023 |
6.61 |
| Nov 7, 2023 |
6.14 |
| Nov 6, 2023 |
6.17 |
| Nov 3, 2023 |
6.17 |
| Nov 2, 2023 |
5.96 |
| Nov 1, 2023 |
5.77 |
| Oct 31, 2023 |
5.75 |
| Oct 30, 2023 |
5.77 |
| Oct 27, 2023 |
5.66 |
| Oct 26, 2023 |
5.69 |
| Oct 25, 2023 |
5.85 |
| Oct 24, 2023 |
6.12 |
| Oct 23, 2023 |
6.05 |
| Oct 20, 2023 |
5.97 |
| Oct 19, 2023 |
6.02 |
| Oct 18, 2023 |
5.99 |
| Oct 17, 2023 |
6.09 |
| Oct 16, 2023 |
6.00 |
| Oct 13, 2023 |
6.05 |
| Oct 12, 2023 |
6.25 |
| Oct 11, 2023 |
6.57 |
| Oct 10, 2023 |
6.65 |
| Oct 9, 2023 |
6.68 |
| Oct 6, 2023 |
6.58 |
| Oct 5, 2023 |
6.48 |
| Oct 4, 2023 |
6.47 |
| Oct 3, 2023 |
6.47 |
| Oct 2, 2023 |
6.52 |
| Sep 29, 2023 |
6.79 |
| Sep 28, 2023 |
6.76 |
| Sep 27, 2023 |
6.56 |
| Sep 26, 2023 |
6.60 |
| Sep 25, 2023 |
6.63 |
| Sep 22, 2023 |
6.70 |
| Sep 21, 2023 |
6.68 |
| Sep 20, 2023 |
6.86 |
| Sep 19, 2023 |
6.95 |
| Sep 18, 2023 |
6.83 |
| Sep 15, 2023 |
6.63 |
| Sep 14, 2023 |
6.94 |
| Sep 13, 2023 |
6.81 |
| Sep 12, 2023 |
7.06 |
| Sep 11, 2023 |
7.10 |
| Sep 8, 2023 |
7.17 |
| Sep 7, 2023 |
7.33 |
| Sep 6, 2023 |
7.40 |
| Sep 5, 2023 |
7.29 |
| Sep 1, 2023 |
7.55 |
| Aug 31, 2023 |
7.56 |
| Aug 30, 2023 |
7.41 |
| Aug 29, 2023 |
7.43 |
| Aug 28, 2023 |
7.40 |
| Aug 25, 2023 |
7.14 |
| Aug 24, 2023 |
7.16 |
| Aug 23, 2023 |
7.08 |
| Aug 22, 2023 |
6.77 |
| Aug 21, 2023 |
6.74 |
| Aug 18, 2023 |
6.63 |
| Aug 17, 2023 |
6.49 |
| Aug 16, 2023 |
6.67 |
| Aug 15, 2023 |
6.86 |
| Aug 14, 2023 |
7.08 |
| Aug 11, 2023 |
7.16 |
| Aug 10, 2023 |
7.11 |
| Aug 9, 2023 |
7.14 |
| Aug 8, 2023 |
7.18 |
| Aug 7, 2023 |
7.21 |
| Aug 4, 2023 |
7.66 |
| Aug 3, 2023 |
6.95 |
| Aug 2, 2023 |
6.92 |
| Aug 1, 2023 |
7.00 |
| Jul 31, 2023 |
7.16 |
| Jul 28, 2023 |
7.04 |
| Jul 27, 2023 |
6.91 |
| Jul 26, 2023 |
7.13 |
| Jul 25, 2023 |
7.09 |
| Jul 24, 2023 |
7.15 |
| Jul 21, 2023 |
7.14 |
| Jul 20, 2023 |
7.16 |
| Jul 19, 2023 |
7.15 |
| Jul 18, 2023 |
7.10 |
| Jul 17, 2023 |
6.90 |
| Jul 14, 2023 |
6.71 |
| Jul 13, 2023 |
6.82 |
| Jul 12, 2023 |
6.85 |
| Jul 11, 2023 |
6.58 |
| Jul 10, 2023 |
6.49 |
| Jul 7, 2023 |
6.37 |
| Jul 6, 2023 |
6.25 |
| Jul 5, 2023 |
6.35 |
| Jul 3, 2023 |
6.53 |
| Jun 30, 2023 |
6.47 |
| Jun 29, 2023 |
6.32 |
| Jun 28, 2023 |
6.07 |
| Jun 27, 2023 |
6.05 |
| Jun 26, 2023 |
6.05 |
| Jun 23, 2023 |
6.12 |
| Jun 22, 2023 |
6.13 |
| Jun 21, 2023 |
5.93 |
| Jun 20, 2023 |
5.69 |
| Jun 16, 2023 |
5.70 |
| Jun 15, 2023 |
5.73 |
| Jun 14, 2023 |
5.69 |
| Jun 13, 2023 |
5.84 |
| Jun 12, 2023 |
5.83 |
| Jun 9, 2023 |
5.72 |
| Jun 8, 2023 |
5.88 |
| Jun 7, 2023 |
5.91 |
| Jun 6, 2023 |
5.77 |
| Jun 5, 2023 |
5.50 |
| Jun 2, 2023 |
5.60 |
| Jun 1, 2023 |
5.33 |
| May 31, 2023 |
5.32 |
| May 30, 2023 |
5.18 |
| May 26, 2023 |
5.34 |
| May 25, 2023 |
5.28 |
| May 24, 2023 |
5.30 |
| May 23, 2023 |
5.43 |
| May 22, 2023 |
5.47 |
| May 19, 2023 |
5.38 |
| May 18, 2023 |
5.42 |
| May 17, 2023 |
5.32 |
| May 16, 2023 |
5.17 |
| May 15, 2023 |
5.41 |
| May 12, 2023 |
5.14 |
| May 11, 2023 |
5.21 |
| May 10, 2023 |
5.19 |
| May 9, 2023 |
5.05 |
| May 8, 2023 |
5.07 |
| May 5, 2023 |
5.26 |
| May 4, 2023 |
5.38 |
| May 3, 2023 |
4.66 |
| May 2, 2023 |
4.84 |
| May 1, 2023 |
5.12 |
| Apr 28, 2023 |
4.92 |
| Apr 27, 2023 |
4.64 |
| Apr 26, 2023 |
4.51 |
| Apr 25, 2023 |
4.52 |
| Apr 24, 2023 |
4.75 |
| Apr 21, 2023 |
5.11 |
| Apr 20, 2023 |
5.08 |
| Apr 19, 2023 |
5.11 |
| Apr 18, 2023 |
5.05 |
| Apr 17, 2023 |
5.22 |
| Apr 14, 2023 |
5.06 |
| Apr 13, 2023 |
5.10 |
| Apr 12, 2023 |
5.15 |
| Apr 11, 2023 |
5.26 |
| Apr 10, 2023 |
5.14 |
| Apr 6, 2023 |
5.05 |
| Apr 5, 2023 |
5.08 |
| Apr 4, 2023 |
5.20 |
| Apr 3, 2023 |
5.18 |
| Mar 31, 2023 |
5.14 |
| Mar 30, 2023 |
5.96 |
| Mar 29, 2023 |
5.90 |
| Mar 28, 2023 |
5.88 |
| Mar 27, 2023 |
5.95 |
| Mar 24, 2023 |
5.78 |
| Mar 23, 2023 |
5.69 |
| Mar 22, 2023 |
5.68 |
| Mar 21, 2023 |
5.79 |
| Mar 20, 2023 |
5.68 |
| Mar 17, 2023 |
5.73 |
| Mar 16, 2023 |
5.91 |
| Mar 15, 2023 |
5.90 |
| Mar 14, 2023 |
5.92 |
| Mar 13, 2023 |
5.71 |
| Mar 10, 2023 |
5.88 |
| Mar 9, 2023 |
5.97 |
| Mar 8, 2023 |
6.16 |
| Mar 7, 2023 |
6.21 |
| Mar 6, 2023 |
6.23 |
| Mar 3, 2023 |
6.38 |
| Mar 2, 2023 |
6.34 |
| Mar 1, 2023 |
6.37 |
| Feb 28, 2023 |
6.16 |
| Feb 27, 2023 |
6.14 |
| Feb 24, 2023 |
6.11 |
| Feb 23, 2023 |
6.24 |
| Feb 22, 2023 |
6.21 |
| Feb 21, 2023 |
6.05 |
| Feb 17, 2023 |
6.44 |
| Feb 16, 2023 |
6.32 |
| Feb 15, 2023 |
6.59 |
| Feb 14, 2023 |
6.35 |
| Feb 13, 2023 |
6.40 |
| Feb 10, 2023 |
6.35 |
| Feb 9, 2023 |
6.21 |
| Feb 8, 2023 |
6.25 |
| Feb 7, 2023 |
6.37 |
| Feb 6, 2023 |
6.15 |
| Feb 3, 2023 |
6.52 |
| Feb 2, 2023 |
6.47 |
| Feb 1, 2023 |
6.54 |
| Jan 31, 2023 |
6.23 |
| Jan 30, 2023 |
5.83 |
| Jan 27, 2023 |
5.97 |
| Jan 26, 2023 |
5.99 |
| Jan 25, 2023 |
5.94 |
| Jan 24, 2023 |
5.92 |
| Jan 23, 2023 |
5.97 |
| Jan 20, 2023 |
5.98 |
| Jan 19, 2023 |
5.92 |
| Jan 18, 2023 |
5.78 |
| Jan 17, 2023 |
5.81 |
| Jan 13, 2023 |
5.90 |
| Jan 12, 2023 |
5.91 |
| Jan 11, 2023 |
5.78 |
| Jan 10, 2023 |
5.84 |
| Jan 9, 2023 |
5.56 |
| Jan 6, 2023 |
5.57 |
| Jan 5, 2023 |
5.38 |
| Jan 4, 2023 |
5.32 |
| Jan 3, 2023 |
5.02 |
| Dec 30, 2022 |
5.05 |
| Dec 29, 2022 |
4.96 |
| Dec 28, 2022 |
4.76 |
| Dec 27, 2022 |
4.88 |
| Dec 23, 2022 |
4.92 |
| Dec 22, 2022 |
4.94 |
| Dec 21, 2022 |
4.98 |
| Dec 20, 2022 |
4.76 |
| Dec 19, 2022 |
4.70 |
| Dec 16, 2022 |
5.02 |
| Dec 15, 2022 |
5.15 |
| Dec 14, 2022 |
5.33 |
| Dec 13, 2022 |
5.64 |
| Dec 12, 2022 |
5.61 |
| Dec 9, 2022 |
5.59 |
| Dec 8, 2022 |
5.64 |
| Dec 7, 2022 |
5.80 |
| Dec 6, 2022 |
5.65 |
| Dec 5, 2022 |
5.83 |
| Dec 2, 2022 |
6.01 |
| Dec 1, 2022 |
6.24 |
| Nov 30, 2022 |
5.91 |
| Nov 29, 2022 |
5.78 |
| Nov 28, 2022 |
5.84 |
| Nov 25, 2022 |
5.95 |
| Nov 23, 2022 |
6.02 |
| Nov 22, 2022 |
6.14 |
| Nov 21, 2022 |
6.20 |
| Nov 18, 2022 |
6.19 |
| Nov 17, 2022 |
6.20 |
| Nov 16, 2022 |
6.17 |
| Nov 15, 2022 |
6.41 |
| Nov 14, 2022 |
6.32 |
| Nov 11, 2022 |
5.94 |
| Nov 10, 2022 |
6.29 |
| Nov 9, 2022 |
5.92 |
| Nov 8, 2022 |
6.75 |
| Nov 7, 2022 |
7.08 |
| Nov 4, 2022 |
7.20 |
| Nov 3, 2022 |
6.90 |
| Nov 2, 2022 |
7.13 |
| Nov 1, 2022 |
7.42 |
| Oct 31, 2022 |
7.20 |
| Oct 28, 2022 |
7.23 |
| Oct 27, 2022 |
7.00 |
| Oct 26, 2022 |
6.91 |
| Oct 25, 2022 |
6.72 |
| Oct 24, 2022 |
6.45 |
| Oct 21, 2022 |
6.36 |
| Oct 20, 2022 |
6.06 |
| Oct 19, 2022 |
6.17 |
| Oct 18, 2022 |
6.25 |
| Oct 17, 2022 |
6.16 |
| Oct 14, 2022 |
5.76 |
| Oct 13, 2022 |
5.88 |
| Oct 12, 2022 |
5.78 |
| Oct 11, 2022 |
5.60 |
| Oct 10, 2022 |
5.56 |
| Oct 7, 2022 |
5.81 |
| Oct 6, 2022 |
5.82 |
| Oct 5, 2022 |
5.88 |
| Oct 4, 2022 |
5.74 |
| Oct 3, 2022 |
5.33 |
| Sep 30, 2022 |
5.16 |
| Sep 29, 2022 |
5.92 |
| Sep 28, 2022 |
6.09 |
| Sep 27, 2022 |
5.87 |
| Sep 26, 2022 |
5.93 |
| Sep 23, 2022 |
6.00 |
| Sep 22, 2022 |
6.15 |
| Sep 21, 2022 |
6.46 |
| Sep 20, 2022 |
6.89 |
| Sep 19, 2022 |
7.02 |
| Sep 16, 2022 |
7.23 |
| Sep 15, 2022 |
7.40 |
| Sep 14, 2022 |
7.40 |
| Sep 13, 2022 |
7.51 |
| Sep 12, 2022 |
7.87 |
| Sep 9, 2022 |
7.60 |
| Sep 8, 2022 |
7.26 |
| Sep 7, 2022 |
7.36 |
| Sep 6, 2022 |
7.46 |
| Sep 2, 2022 |
7.60 |
| Sep 1, 2022 |
7.68 |
| Aug 31, 2022 |
7.66 |
| Aug 30, 2022 |
7.82 |
| Aug 29, 2022 |
7.97 |
| Aug 26, 2022 |
7.89 |
| Aug 25, 2022 |
8.44 |
| Aug 24, 2022 |
8.11 |
| Aug 23, 2022 |
8.27 |
| Aug 22, 2022 |
8.47 |
| Aug 19, 2022 |
8.60 |
| Aug 18, 2022 |
8.88 |
| Aug 17, 2022 |
8.74 |
| Aug 16, 2022 |
8.78 |
| Aug 15, 2022 |
8.97 |
| Aug 12, 2022 |
8.80 |
| Aug 11, 2022 |
8.22 |
| Aug 10, 2022 |
7.77 |
| Aug 9, 2022 |
9.87 |
| Aug 8, 2022 |
10.33 |
| Aug 5, 2022 |
10.26 |
| Aug 4, 2022 |
10.30 |
| Aug 3, 2022 |
10.59 |
| Aug 2, 2022 |
10.44 |
| Aug 1, 2022 |
10.62 |
| Jul 29, 2022 |
10.56 |
| Jul 28, 2022 |
10.55 |
| Jul 27, 2022 |
10.11 |
| Jul 26, 2022 |
9.79 |
| Jul 25, 2022 |
9.71 |
| Jul 22, 2022 |
9.77 |
| Jul 21, 2022 |
9.79 |
| Jul 20, 2022 |
9.62 |
| Jul 19, 2022 |
9.64 |
| Jul 18, 2022 |
9.56 |
| Jul 15, 2022 |
9.64 |
| Jul 14, 2022 |
9.32 |
| Jul 13, 2022 |
9.31 |
| Jul 12, 2022 |
9.27 |
| Jul 11, 2022 |
9.11 |
| Jul 8, 2022 |
9.35 |
| Jul 7, 2022 |
9.38 |
| Jul 6, 2022 |
9.23 |
| Jul 5, 2022 |
9.48 |
| Jul 1, 2022 |
9.56 |
| Jun 30, 2022 |
8.99 |
| Jun 29, 2022 |
9.66 |
| Jun 28, 2022 |
9.78 |
| Jun 27, 2022 |
9.92 |
| Jun 24, 2022 |
9.99 |
| Jun 23, 2022 |
9.56 |
| Jun 22, 2022 |
9.49 |
| Jun 21, 2022 |
9.32 |
| Jun 17, 2022 |
9.20 |
| Jun 16, 2022 |
8.85 |
| Jun 15, 2022 |
9.32 |
| Jun 14, 2022 |
9.11 |
| Jun 13, 2022 |
8.84 |
| Jun 10, 2022 |
9.15 |
| Jun 9, 2022 |
9.59 |
| Jun 8, 2022 |
9.86 |
| Jun 7, 2022 |
9.91 |
| Jun 6, 2022 |
9.97 |
| Jun 3, 2022 |
9.91 |
| Jun 2, 2022 |
10.01 |
| Jun 1, 2022 |
9.66 |
| May 31, 2022 |
9.80 |
| May 27, 2022 |
9.72 |
| May 26, 2022 |
9.58 |
| May 25, 2022 |
9.27 |
| May 24, 2022 |
8.84 |
| May 23, 2022 |
9.23 |
| May 20, 2022 |
9.20 |
| May 19, 2022 |
9.23 |
| May 18, 2022 |
9.43 |
| May 17, 2022 |
9.84 |
| May 16, 2022 |
9.40 |
| May 13, 2022 |
9.93 |
| May 12, 2022 |
9.47 |
| May 11, 2022 |
9.31 |
| May 10, 2022 |
9.28 |
| May 9, 2022 |
9.14 |
| May 6, 2022 |
9.36 |
| May 5, 2022 |
10.00 |
| May 4, 2022 |
11.52 |
| May 3, 2022 |
11.37 |
| May 2, 2022 |
11.65 |
| Apr 29, 2022 |
10.93 |
| Apr 28, 2022 |
11.15 |
| Apr 27, 2022 |
10.73 |
| Apr 26, 2022 |
10.86 |
| Apr 25, 2022 |
11.34 |
| Apr 22, 2022 |
11.14 |
| Apr 21, 2022 |
11.60 |
| Apr 20, 2022 |
11.76 |
| Apr 19, 2022 |
11.73 |
| Apr 18, 2022 |
11.61 |
| Apr 14, 2022 |
11.75 |
| Apr 13, 2022 |
11.68 |
| Apr 12, 2022 |
11.11 |
| Apr 11, 2022 |
10.98 |
| Apr 8, 2022 |
10.90 |
| Apr 7, 2022 |
11.03 |
| Apr 6, 2022 |
11.34 |
| Apr 5, 2022 |
11.73 |
| Apr 4, 2022 |
12.06 |
| Apr 1, 2022 |
11.73 |
| Mar 31, 2022 |
11.33 |
| Mar 30, 2022 |
13.70 |
| Mar 29, 2022 |
14.62 |
| Mar 28, 2022 |
13.99 |
| Mar 25, 2022 |
14.35 |
| Mar 24, 2022 |
14.63 |
| Mar 23, 2022 |
14.47 |
| Mar 22, 2022 |
14.56 |
| Mar 21, 2022 |
14.42 |
| Mar 18, 2022 |
15.00 |
| Mar 17, 2022 |
14.52 |
| Mar 16, 2022 |
14.74 |
| Mar 15, 2022 |
14.59 |
| Mar 14, 2022 |
14.15 |
| Mar 11, 2022 |
14.63 |
| Mar 10, 2022 |
15.19 |
| Mar 9, 2022 |
14.80 |
| Mar 8, 2022 |
14.48 |
| Mar 7, 2022 |
14.43 |
| Mar 4, 2022 |
15.37 |
| Mar 3, 2022 |
15.14 |
| Mar 2, 2022 |
15.73 |
| Mar 1, 2022 |
14.86 |
| Feb 28, 2022 |
14.66 |
| Feb 25, 2022 |
15.24 |
| Feb 24, 2022 |
14.79 |
| Feb 23, 2022 |
14.54 |
| Feb 22, 2022 |
14.58 |
| Feb 18, 2022 |
14.90 |
| Feb 17, 2022 |
15.07 |
| Feb 16, 2022 |
15.31 |
| Feb 15, 2022 |
14.92 |
| Feb 14, 2022 |
14.54 |
| Feb 11, 2022 |
14.48 |
| Feb 10, 2022 |
14.75 |
| Feb 9, 2022 |
15.12 |
| Feb 8, 2022 |
15.02 |
| Feb 7, 2022 |
15.16 |
| Feb 4, 2022 |
14.71 |
| Feb 3, 2022 |
14.28 |
| Feb 2, 2022 |
14.67 |
| Feb 1, 2022 |
14.78 |
| Jan 31, 2022 |
14.02 |
| Jan 28, 2022 |
14.02 |
| Jan 27, 2022 |
13.55 |
| Jan 26, 2022 |
13.68 |
| Jan 25, 2022 |
13.65 |
| Jan 24, 2022 |
13.75 |
| Jan 21, 2022 |
13.12 |
| Jan 20, 2022 |
13.05 |
| Jan 19, 2022 |
13.27 |
| Jan 18, 2022 |
13.17 |
| Jan 14, 2022 |
13.53 |
| Jan 13, 2022 |
13.98 |
| Jan 12, 2022 |
14.08 |
| Jan 11, 2022 |
14.40 |
| Jan 10, 2022 |
14.02 |
| Jan 7, 2022 |
14.20 |
| Jan 6, 2022 |
13.99 |
| Jan 5, 2022 |
14.24 |
| Jan 4, 2022 |
14.87 |
| Jan 3, 2022 |
14.82 |
| Dec 31, 2021 |
14.56 |
| Dec 30, 2021 |
25.24 |
| Dec 29, 2021 |
25.40 |
| Dec 28, 2021 |
25.42 |
| Dec 27, 2021 |
25.33 |
| Dec 23, 2021 |
25.62 |
| Dec 22, 2021 |
25.24 |
| Dec 21, 2021 |
24.78 |
| Dec 20, 2021 |
23.67 |
| Dec 17, 2021 |
24.72 |
| Dec 16, 2021 |
23.87 |
| Dec 15, 2021 |
24.81 |
| Dec 14, 2021 |
24.67 |
| Dec 13, 2021 |
24.85 |
| Dec 10, 2021 |
25.08 |
| Dec 9, 2021 |
25.35 |
| Dec 8, 2021 |
25.56 |
| Dec 7, 2021 |
25.19 |
| Dec 6, 2021 |
24.53 |
| Dec 3, 2021 |
25.10 |
| Dec 2, 2021 |
24.26 |
| Dec 1, 2021 |
23.12 |
| Nov 30, 2021 |
24.58 |
| Nov 29, 2021 |
23.96 |
| Nov 26, 2021 |
23.78 |
| Nov 24, 2021 |
25.35 |
| Nov 23, 2021 |
25.42 |
| Nov 22, 2021 |
25.33 |
| Nov 19, 2021 |
23.51 |
| Nov 18, 2021 |
24.21 |
| Nov 17, 2021 |
24.06 |
| Nov 16, 2021 |
24.60 |
| Nov 15, 2021 |
24.83 |
| Nov 12, 2021 |
24.83 |
| Nov 11, 2021 |
25.37 |
| Nov 10, 2021 |
26.17 |
| Nov 9, 2021 |
26.85 |
| Nov 8, 2021 |
25.72 |
| Nov 5, 2021 |
25.60 |
| Nov 4, 2021 |
25.12 |
| Nov 3, 2021 |
25.12 |
| Nov 2, 2021 |
25.06 |
| Nov 1, 2021 |
25.17 |
| Oct 29, 2021 |
23.33 |
| Oct 28, 2021 |
22.87 |
| Oct 27, 2021 |
23.21 |
| Oct 26, 2021 |
23.03 |
| Oct 25, 2021 |
22.53 |
| Oct 22, 2021 |
23.56 |
| Oct 21, 2021 |
23.69 |
| Oct 20, 2021 |
24.01 |
| Oct 19, 2021 |
23.96 |
| Oct 18, 2021 |
23.69 |
| Oct 15, 2021 |
23.26 |
| Oct 14, 2021 |
23.01 |
| Oct 13, 2021 |
22.92 |
| Oct 12, 2021 |
24.26 |
| Oct 11, 2021 |
23.87 |
| Oct 8, 2021 |
24.37 |
| Oct 7, 2021 |
24.35 |
| Oct 6, 2021 |
23.56 |
| Oct 5, 2021 |
24.40 |
| Oct 4, 2021 |
24.40 |
| Oct 1, 2021 |
24.81 |
| Sep 30, 2021 |
23.24 |
| Sep 29, 2021 |
30.56 |
| Sep 28, 2021 |
30.05 |
| Sep 27, 2021 |
30.02 |
| Sep 24, 2021 |
29.43 |
| Sep 23, 2021 |
29.49 |
| Sep 22, 2021 |
29.55 |
| Sep 21, 2021 |
28.63 |
| Sep 20, 2021 |
28.36 |
| Sep 17, 2021 |
29.49 |
| Sep 16, 2021 |
28.93 |
| Sep 15, 2021 |
28.24 |
| Sep 14, 2021 |
27.68 |
| Sep 13, 2021 |
28.04 |
| Sep 10, 2021 |
27.71 |
| Sep 9, 2021 |
28.30 |
| Sep 8, 2021 |
28.95 |
| Sep 7, 2021 |
30.73 |
| Sep 3, 2021 |
29.07 |
| Sep 2, 2021 |
29.58 |
| Sep 1, 2021 |
28.51 |
| Aug 31, 2021 |
28.51 |
| Aug 30, 2021 |
28.51 |
| Aug 27, 2021 |
29.87 |
| Aug 26, 2021 |
29.07 |
| Aug 25, 2021 |
28.75 |
| Aug 24, 2021 |
29.46 |
| Aug 23, 2021 |
27.77 |
| Aug 20, 2021 |
26.40 |
| Aug 19, 2021 |
25.84 |
| Aug 18, 2021 |
26.11 |
| Aug 17, 2021 |
26.55 |
| Aug 16, 2021 |
26.91 |
| Aug 13, 2021 |
27.23 |
| Aug 12, 2021 |
28.12 |
| Aug 11, 2021 |
27.74 |
| Aug 10, 2021 |
28.48 |
| Aug 9, 2021 |
28.51 |
| Aug 6, 2021 |
29.04 |
| Aug 5, 2021 |
29.01 |
| Aug 4, 2021 |
27.06 |
| Aug 3, 2021 |
27.50 |
| Aug 2, 2021 |
27.41 |
| Jul 30, 2021 |
27.15 |
| Jul 29, 2021 |
27.44 |
| Jul 28, 2021 |
27.50 |
| Jul 27, 2021 |
27.44 |
| Jul 26, 2021 |
28.54 |
| Jul 23, 2021 |
28.54 |
| Jul 22, 2021 |
28.54 |
| Jul 21, 2021 |
28.87 |
| Jul 20, 2021 |
28.04 |
| Jul 19, 2021 |
26.94 |
| Jul 16, 2021 |
27.86 |
| Jul 15, 2021 |
28.12 |
| Jul 14, 2021 |
27.41 |
| Jul 13, 2021 |
27.12 |
| Jul 12, 2021 |
27.17 |
| Jul 9, 2021 |
27.20 |
| Jul 8, 2021 |
26.40 |
| Jul 7, 2021 |
27.00 |
| Jul 6, 2021 |
28.18 |
| Jul 2, 2021 |
29.93 |
| Jul 1, 2021 |
29.79 |
| Jun 30, 2021 |
29.55 |
| Jun 29, 2021 |
-54.15 |
| Jun 28, 2021 |
-54.26 |
| Jun 25, 2021 |
-56.64 |
| Jun 24, 2021 |
-59.07 |
| Jun 23, 2021 |
-58.10 |
| Jun 22, 2021 |
-57.72 |
| Jun 21, 2021 |
-56.69 |
| Jun 18, 2021 |
-54.53 |
| Jun 17, 2021 |
-56.47 |
| Jun 16, 2021 |
-58.21 |
| Jun 15, 2021 |
-55.77 |
| Jun 14, 2021 |
-57.39 |
| Jun 11, 2021 |
-59.02 |
| Jun 10, 2021 |
-58.53 |
| Jun 9, 2021 |
-58.64 |
| Jun 8, 2021 |
-60.21 |
| Jun 7, 2021 |
-60.16 |
| Jun 4, 2021 |
-59.72 |
| Jun 3, 2021 |
-60.05 |
| Jun 2, 2021 |
-60.75 |
| Jun 1, 2021 |
-61.13 |
| May 28, 2021 |
-61.02 |
| May 27, 2021 |
-60.48 |
| May 26, 2021 |
-61.35 |
| May 25, 2021 |
-59.40 |
| May 24, 2021 |
-59.78 |
| May 21, 2021 |
-60.97 |
| May 20, 2021 |
-60.48 |
| May 19, 2021 |
-59.61 |
| May 18, 2021 |
-59.72 |
| May 17, 2021 |
-62.92 |
| May 14, 2021 |
-62.86 |
| May 13, 2021 |
-57.45 |
| May 12, 2021 |
-60.05 |
| May 11, 2021 |
-61.24 |
| May 10, 2021 |
-56.64 |
| May 7, 2021 |
-55.82 |
| May 6, 2021 |
-54.74 |
| May 5, 2021 |
-55.93 |
| May 4, 2021 |
-57.07 |
| May 3, 2021 |
-60.70 |
| Apr 30, 2021 |
-60.16 |
| Apr 29, 2021 |
-60.75 |
| Apr 28, 2021 |
-61.45 |
| Apr 27, 2021 |
-60.37 |
| Apr 26, 2021 |
-58.80 |
| Apr 23, 2021 |
-56.75 |
| Apr 22, 2021 |
-56.58 |
| Apr 21, 2021 |
-55.12 |
| Apr 20, 2021 |
-54.36 |
| Apr 19, 2021 |
-54.58 |
| Apr 16, 2021 |
-54.20 |
| Apr 15, 2021 |
-53.28 |
| Apr 14, 2021 |
-52.20 |
| Apr 13, 2021 |
-51.44 |
| Apr 12, 2021 |
-51.71 |
| Apr 9, 2021 |
-52.41 |
| Apr 8, 2021 |
-52.14 |
| Apr 7, 2021 |
-49.82 |
| Apr 6, 2021 |
-50.90 |
| Apr 5, 2021 |
-50.79 |
| Apr 1, 2021 |
-49.44 |
| Mar 31, 2021 |
-49.17 |
| Mar 30, 2021 |
-30.62 |
| Mar 29, 2021 |
-29.72 |
| Mar 26, 2021 |
-30.93 |
| Mar 25, 2021 |
-30.52 |
| Mar 24, 2021 |
-30.05 |
| Mar 23, 2021 |
-30.02 |
| Mar 22, 2021 |
-30.22 |
| Mar 19, 2021 |
-31.43 |
| Mar 18, 2021 |
-31.53 |
| Mar 17, 2021 |
-33.05 |
| Mar 16, 2021 |
-34.53 |
| Mar 15, 2021 |
-35.27 |
| Mar 12, 2021 |
-35.64 |
| Mar 11, 2021 |
-35.27 |
| Mar 10, 2021 |
-33.35 |
| Mar 9, 2021 |
-33.42 |
| Mar 8, 2021 |
-33.28 |
| Mar 5, 2021 |
-31.90 |
| Mar 4, 2021 |
-31.74 |
| Mar 3, 2021 |
-33.79 |
| Mar 2, 2021 |
-32.04 |
| Mar 1, 2021 |
-34.02 |
| Feb 26, 2021 |
-31.87 |
| Feb 25, 2021 |
-30.42 |
| Feb 24, 2021 |
-31.33 |
| Feb 23, 2021 |
-31.50 |
| Feb 22, 2021 |
-31.00 |
| Feb 19, 2021 |
-30.15 |
| Feb 18, 2021 |
-29.72 |
| Feb 17, 2021 |
-29.14 |
| Feb 16, 2021 |
-30.59 |
| Feb 12, 2021 |
-30.73 |
| Feb 11, 2021 |
-30.89 |
| Feb 10, 2021 |
-30.49 |
| Feb 9, 2021 |
-29.35 |
| Feb 8, 2021 |
-29.92 |
| Feb 5, 2021 |
-29.99 |
| Feb 4, 2021 |
-30.02 |
| Feb 3, 2021 |
-28.77 |
| Feb 2, 2021 |
-28.17 |
| Feb 1, 2021 |
-27.66 |
| Jan 29, 2021 |
-26.96 |
| Jan 28, 2021 |
-28.30 |
| Jan 27, 2021 |
-26.18 |
| Jan 26, 2021 |
-27.26 |
| Jan 25, 2021 |
-28.13 |
| Jan 22, 2021 |
-29.41 |
| Jan 21, 2021 |
-30.05 |
| Jan 20, 2021 |
-30.29 |
| Jan 19, 2021 |
-29.68 |
| Jan 15, 2021 |
-29.55 |
| Jan 14, 2021 |
-30.93 |
| Jan 13, 2021 |
-30.56 |
| Jan 12, 2021 |
-30.83 |
| Jan 11, 2021 |
-29.45 |
| Jan 8, 2021 |
-29.48 |
| Jan 7, 2021 |
-29.31 |
| Jan 6, 2021 |
-29.55 |
| Jan 5, 2021 |
-27.76 |
| Jan 4, 2021 |
-27.26 |
| Dec 31, 2020 |
-28.54 |
| Dec 30, 2020 |
-35.41 |
| Dec 29, 2020 |
-34.87 |
| Dec 28, 2020 |
-36.54 |
| Dec 24, 2020 |
-38.43 |
| Dec 23, 2020 |
-38.02 |
| Dec 22, 2020 |
-37.66 |
| Dec 21, 2020 |
-35.72 |
| Dec 18, 2020 |
-36.27 |
| Dec 17, 2020 |
-36.94 |
| Dec 16, 2020 |
-34.78 |
| Dec 15, 2020 |
-33.07 |
| Dec 14, 2020 |
-32.66 |
| Dec 11, 2020 |
-31.26 |
| Dec 10, 2020 |
-30.77 |
| Dec 9, 2020 |
-33.88 |
| Dec 8, 2020 |
-33.65 |
| Dec 7, 2020 |
-33.97 |
| Dec 4, 2020 |
-37.48 |
| Dec 3, 2020 |
-36.27 |
| Dec 2, 2020 |
-36.18 |
| Dec 1, 2020 |
-37.35 |
| Nov 30, 2020 |
-36.54 |
| Nov 27, 2020 |
-38.70 |
| Nov 25, 2020 |
-38.47 |
| Nov 24, 2020 |
-40.19 |
| Nov 23, 2020 |
-38.38 |
| Nov 20, 2020 |
-36.00 |
| Nov 19, 2020 |
-36.31 |
| Nov 18, 2020 |
-36.63 |
| Nov 17, 2020 |
-37.98 |
| Nov 16, 2020 |
-39.87 |
| Nov 13, 2020 |
-38.79 |
| Nov 12, 2020 |
-39.06 |
| Nov 11, 2020 |
-39.06 |
| Nov 10, 2020 |
-39.06 |
| Nov 9, 2020 |
-40.91 |
| Nov 6, 2020 |
-35.77 |
| Nov 5, 2020 |
-35.86 |
| Nov 4, 2020 |
-35.41 |
| Nov 3, 2020 |
-35.41 |
| Nov 2, 2020 |
-32.93 |
| Oct 30, 2020 |
-32.75 |
| Oct 29, 2020 |
-33.43 |
| Oct 28, 2020 |
-33.20 |
| Oct 27, 2020 |
-34.60 |
| Oct 26, 2020 |
-35.27 |
| Oct 23, 2020 |
-38.02 |
| Oct 22, 2020 |
-38.34 |
| Oct 21, 2020 |
-36.85 |
| Oct 20, 2020 |
-37.57 |
| Oct 19, 2020 |
-37.71 |
| Oct 16, 2020 |
-39.60 |
| Oct 15, 2020 |
-39.47 |
| Oct 14, 2020 |
-37.98 |
| Oct 13, 2020 |
-39.60 |
| Oct 12, 2020 |
-39.38 |
| Oct 9, 2020 |
-38.20 |
| Oct 8, 2020 |
-38.02 |
| Oct 7, 2020 |
-38.47 |
| Oct 6, 2020 |
-37.08 |
| Oct 5, 2020 |
-38.02 |
| Oct 2, 2020 |
-38.20 |
| Oct 1, 2020 |
-39.01 |
| Sep 30, 2020 |
-37.75 |
| Sep 29, 2020 |
-26.21 |
| Sep 28, 2020 |
-26.89 |
| Sep 25, 2020 |
-25.28 |
| Sep 24, 2020 |
-25.40 |
| Sep 23, 2020 |
-25.17 |
| Sep 22, 2020 |
-28.82 |
| Sep 21, 2020 |
-35.54 |
| Sep 18, 2020 |
-35.34 |
| Sep 17, 2020 |
-36.29 |
| Sep 16, 2020 |
-36.05 |
| Sep 15, 2020 |
-36.97 |
| Sep 14, 2020 |
-32.81 |
| Sep 11, 2020 |
-31.68 |
| Sep 10, 2020 |
-33.79 |
| Sep 9, 2020 |
-33.22 |
| Sep 8, 2020 |
-31.56 |
| Sep 4, 2020 |
-31.56 |
| Sep 3, 2020 |
-31.53 |
| Sep 2, 2020 |
-32.78 |
| Sep 1, 2020 |
-29.66 |
| Aug 31, 2020 |
-28.97 |
| Aug 28, 2020 |
-29.51 |
| Aug 27, 2020 |
-29.12 |
| Aug 26, 2020 |
-28.32 |
| Aug 25, 2020 |
-29.06 |
| Aug 24, 2020 |
-30.43 |
| Aug 21, 2020 |
-29.95 |
| Aug 20, 2020 |
-28.59 |
| Aug 19, 2020 |
-25.67 |
| Aug 18, 2020 |
-25.55 |
| Aug 17, 2020 |
-25.76 |
| Aug 14, 2020 |
-23.95 |
| Aug 13, 2020 |
-22.64 |
| Aug 12, 2020 |
-22.88 |
| Aug 11, 2020 |
-23.65 |
| Aug 10, 2020 |
-23.32 |
| Aug 7, 2020 |
-24.04 |
| Aug 6, 2020 |
-21.09 |
| Aug 5, 2020 |
-17.20 |
| Aug 4, 2020 |
-16.93 |
| Aug 3, 2020 |
-16.90 |
| Jul 31, 2020 |
-17.46 |
| Jul 30, 2020 |
-18.53 |
| Jul 29, 2020 |
-19.66 |
| Jul 28, 2020 |
-19.75 |
| Jul 27, 2020 |
-19.10 |
| Jul 24, 2020 |
-19.87 |
| Jul 23, 2020 |
-19.90 |
| Jul 22, 2020 |
-19.90 |
| Jul 21, 2020 |
-20.70 |
| Jul 20, 2020 |
-21.51 |
| Jul 17, 2020 |
-21.33 |
| Jul 16, 2020 |
-22.91 |
| Jul 15, 2020 |
-23.02 |
| Jul 14, 2020 |
-22.19 |
| Jul 13, 2020 |
-21.69 |
| Jul 10, 2020 |
-21.63 |
| Jul 9, 2020 |
-20.53 |
| Jul 8, 2020 |
-19.87 |
| Jul 7, 2020 |
-20.62 |
| Jul 6, 2020 |
-21.33 |
| Jul 2, 2020 |
-21.33 |
| Jul 1, 2020 |
-21.69 |
| Jun 30, 2020 |
-22.34 |
| Jun 29, 2020 |
78.08 |
| Jun 26, 2020 |
77.04 |
| Jun 25, 2020 |
85.00 |
| Jun 24, 2020 |
85.23 |
| Jun 23, 2020 |
89.27 |
| Jun 22, 2020 |
89.62 |
| Jun 19, 2020 |
89.39 |
| Jun 18, 2020 |
91.00 |
| Jun 17, 2020 |
89.27 |
| Jun 16, 2020 |
89.39 |
| Jun 15, 2020 |
94.23 |
| Jun 12, 2020 |
82.69 |
| Jun 11, 2020 |
80.62 |
| Jun 10, 2020 |
91.23 |
| Jun 9, 2020 |
83.62 |
| Jun 8, 2020 |
89.16 |
| Jun 5, 2020 |
97.70 |
| Jun 4, 2020 |
96.20 |
| Jun 3, 2020 |
89.39 |
| Jun 2, 2020 |
89.04 |
| Jun 1, 2020 |
90.66 |
| May 29, 2020 |
90.31 |
| May 28, 2020 |
83.39 |
| May 27, 2020 |
82.69 |
| May 26, 2020 |
85.46 |
| May 22, 2020 |
79.46 |
| May 21, 2020 |
79.23 |
| May 20, 2020 |
79.46 |
| May 19, 2020 |
76.35 |
| May 18, 2020 |
74.15 |
| May 15, 2020 |
68.96 |
| May 14, 2020 |
56.96 |
| May 13, 2020 |
58.69 |
| May 12, 2020 |
63.31 |
| May 11, 2020 |
65.15 |
| May 8, 2020 |
77.15 |
| May 7, 2020 |
82.23 |
| May 6, 2020 |
80.50 |
| May 5, 2020 |
80.50 |
| May 4, 2020 |
86.39 |
| May 1, 2020 |
86.27 |
| Apr 30, 2020 |
85.58 |
| Apr 29, 2020 |
87.54 |
| Apr 28, 2020 |
81.77 |
| Apr 27, 2020 |
79.23 |
| Apr 24, 2020 |
71.85 |
| Apr 23, 2020 |
73.69 |
| Apr 22, 2020 |
67.35 |
| Apr 21, 2020 |
72.65 |
| Apr 20, 2020 |
77.39 |
| Apr 17, 2020 |
77.15 |
| Apr 16, 2020 |
68.04 |
| Apr 15, 2020 |
70.58 |
| Apr 14, 2020 |
70.92 |
| Apr 13, 2020 |
67.46 |
| Apr 9, 2020 |
74.73 |
| Apr 8, 2020 |
69.08 |
| Apr 7, 2020 |
62.73 |
| Apr 6, 2020 |
59.96 |
| Apr 3, 2020 |
57.19 |
| Apr 2, 2020 |
58.57 |
| Apr 1, 2020 |
58.92 |
| Mar 31, 2020 |
59.84 |
| Mar 30, 2020 |
69.34 |
| Mar 27, 2020 |
74.33 |
| Mar 26, 2020 |
77.67 |
| Mar 25, 2020 |
78.78 |
| Mar 24, 2020 |
66.14 |
| Mar 23, 2020 |
48.93 |
| Mar 20, 2020 |
47.12 |
| Mar 19, 2020 |
52.68 |
| Mar 18, 2020 |
66.14 |
| Mar 17, 2020 |
76.56 |
| Mar 16, 2020 |
64.62 |
| Mar 13, 2020 |
90.16 |
| Mar 12, 2020 |
88.77 |
| Mar 11, 2020 |
104.74 |
| Mar 10, 2020 |
108.90 |
| Mar 9, 2020 |
106.40 |
| Mar 6, 2020 |
119.04 |
| Mar 5, 2020 |
120.70 |
| Mar 4, 2020 |
126.53 |
| Mar 3, 2020 |
126.39 |
| Mar 2, 2020 |
135.83 |
| Feb 28, 2020 |
138.33 |
| Feb 27, 2020 |
139.44 |
| Feb 26, 2020 |
142.77 |
| Feb 25, 2020 |
145.97 |
| Feb 24, 2020 |
148.33 |
| Feb 21, 2020 |
149.72 |
| Feb 20, 2020 |
150.69 |
| Feb 19, 2020 |
150.27 |
| Feb 18, 2020 |
149.99 |
| Feb 14, 2020 |
153.74 |
| Feb 13, 2020 |
149.85 |
| Feb 12, 2020 |
149.85 |
| Feb 11, 2020 |
145.00 |
| Feb 10, 2020 |
145.41 |
| Feb 7, 2020 |
144.72 |
| Feb 6, 2020 |
144.02 |
| Feb 5, 2020 |
144.16 |
| Feb 4, 2020 |
140.69 |
| Feb 3, 2020 |
139.58 |
| Jan 31, 2020 |
139.44 |
| Jan 30, 2020 |
142.91 |
| Jan 29, 2020 |
142.50 |
| Jan 28, 2020 |
137.36 |
| Jan 27, 2020 |
134.86 |
| Jan 24, 2020 |
135.97 |
| Jan 23, 2020 |
137.36 |
| Jan 22, 2020 |
137.36 |
| Jan 21, 2020 |
136.81 |
| Jan 17, 2020 |
136.39 |
| Jan 16, 2020 |
137.22 |
| Jan 15, 2020 |
135.56 |
| Jan 14, 2020 |
135.97 |
| Jan 13, 2020 |
134.86 |
| Jan 10, 2020 |
135.97 |
| Jan 9, 2020 |
136.25 |
| Jan 8, 2020 |
137.50 |
| Jan 7, 2020 |
139.30 |
| Jan 6, 2020 |
141.53 |
| Jan 3, 2020 |
143.89 |
| Jan 2, 2020 |
142.91 |
| Dec 31, 2019 |
142.91 |
| Dec 30, 2019 |
114.04 |
| Dec 27, 2019 |
113.22 |
| Dec 26, 2019 |
112.09 |
| Dec 24, 2019 |
111.38 |
| Dec 23, 2019 |
112.51 |
| Dec 20, 2019 |
114.87 |
| Dec 19, 2019 |
114.58 |
| Dec 18, 2019 |
113.98 |
| Dec 17, 2019 |
113.69 |
| Dec 16, 2019 |
112.92 |
| Dec 13, 2019 |
110.85 |
| Dec 12, 2019 |
111.33 |
| Dec 11, 2019 |
109.85 |
| Dec 10, 2019 |
109.49 |
| Dec 9, 2019 |
107.72 |
| Dec 6, 2019 |
106.19 |
| Dec 5, 2019 |
105.71 |
| Dec 4, 2019 |
104.41 |
| Dec 3, 2019 |
105.12 |
| Dec 2, 2019 |
103.82 |
| Nov 29, 2019 |
102.76 |
| Nov 27, 2019 |
102.76 |
| Nov 26, 2019 |
102.17 |
| Nov 25, 2019 |
101.58 |
| Nov 22, 2019 |
103.64 |
| Nov 21, 2019 |
105.12 |
