| 1 |
SIMA
|
SIM Acquisition Corp. I |
314.52 Mn |
73.04 |
- |
314.52 Mn |
| 2 |
TVAI
|
Thayer Ventures Acquisition Corp II |
208.29 Mn |
-199.90 |
105.18 |
208.29 Mn |
| 3 |
NTWO
|
Newbury Street II Acquisition Corp |
185.26 Mn |
47.89 |
- |
185.26 Mn |
| 4 |
DYNC
|
Dynamix Corp |
178.78 Mn |
-68.76 |
- |
178.78 Mn |
| 5 |
HLLK
|
Hallmark Venture Group, Inc. |
103.01 Mn |
168.97 |
- |
102.76 Mn |
| 6 |
VACH
|
Voyager Acquisition Corp./Cayman Islands |
99.58 Mn |
-110.55 |
- |
99.45 Mn |
| 7 |
GTENU
|
Gores Holdings X, Inc. / CI |
95.80 Mn |
79.08 |
- |
95.37 Mn |
| 8 |
ATII
|
Archimedes Tech SPAC Partners II Co. |
89.88 Mn |
10.34 |
- |
89.88 Mn |
| 9 |
CCIIU
|
Cohen Circle Acquisition Corp. II |
80.05 Mn |
31.53 |
- |
80.05 Mn |
| 10 |
SPKL
|
Spark I Acquisition Corp |
76.62 Mn |
650.84 |
- |
76.62 Mn |
| 11 |
KCHV
|
Kochav Defense Acquisition Corp. |
76.27 Mn |
45.27 |
- |
76.27 Mn |
| 12 |
SOUL
|
Soulpower Acquisition Corp. |
76.19 Mn |
26.73 |
- |
76.19 Mn |
| 13 |
MGTE
|
Marblegate Capital Corp |
74.55 Mn |
6.27 |
1.64 |
153.08 Mn |
| 14 |
RTAC
|
Renatus Tactical Acquisition Corp I |
73.37 Mn |
- |
- |
73.37 Mn |
| 15 |
ALCUF
|
Alchemy Investments Acquisition Corp 1 |
70.50 Mn |
-45.65 |
- |
70.50 Mn |
| 16 |
CRAQ
|
Cal Redwood Acquisition Corp. |
68.99 Mn |
29.82 |
- |
68.99 Mn |
| 17 |
GPAT
|
GP-Act III Acquisition Corp. |
68.19 Mn |
16.57 |
- |
68.19 Mn |
| 18 |
CCIX
|
Churchill Capital Corp IX/Cayman |
67.94 Mn |
9.26 |
- |
67.94 Mn |
| 19 |
NPAC
|
New Providence Acquisition Corp. III/Cayman |
67.86 Mn |
17.92 |
- |
67.86 Mn |
| 20 |
WENN
|
WEN Acquisition Corp |
67.40 Mn |
18.16 |
- |
67.40 Mn |
| 21 |
AASP
|
Agassi Sports Entertainment Corp. |
66.57 Mn |
-6.32 |
- |
66.25 Mn |
| 22 |
CUB
|
Lionheart Holdings |
64.80 Mn |
19.49 |
- |
64.80 Mn |
| 23 |
ALDF
|
Aldel Financial II Inc. |
58.78 Mn |
6.83 |
- |
58.78 Mn |
| 24 |
CEPV
|
Cantor Equity Partners V, Inc. |
57.31 Mn |
79.67 |
- |
57.31 Mn |
| 25 |
LPAA
|
Launch One Acquisition Corp. |
55.95 Mn |
5.60 |
- |
55.95 Mn |
| 26 |
UCFI
|
CN Healthy Food Tech Group Corp. |
55.14 Mn |
16.24 |
- |
22.12 Mn |
| 27 |
JACS
|
Jackson Acquisition Co II |
53.40 Mn |
12.23 |
- |
53.40 Mn |
| 28 |
BEAG
|
Bold Eagle Acquisition Corp. |
53.35 Mn |
-33.99 |
- |
53.35 Mn |
| 29 |
CEPO
|
Cantor Equity Partners I, Inc. |
53.25 Mn |
-12.99 |
- |
53.25 Mn |
| 30 |
PLMK
|
Plum Acquisition Corp, IV |
53.05 Mn |
23.11 |
- |
53.05 Mn |
| 31 |
WTG
|
Wintergreen Acquisition Corp. |
52.35 Mn |
64.35 |
- |
52.35 Mn |
| 32 |
DAAQ
|
Digital Asset Acquisition Corp. |
52.10 Mn |
29.10 |
- |
51.49 Mn |
| 33 |
HAVA
|
Harvard Ave Acquisition Corp |
49.01 Mn |
44.02 |
- |
49.01 Mn |
| 34 |
BDCI
|
BTC Development Corp. |
42.02 Mn |
32.93 |
- |
42.02 Mn |
| 35 |
KVAC
|
Keen Vision Acquisition Corp. |
41.01 Mn |
18.94 |
- |
41.01 Mn |
| 36 |
ONCH
|
1RT Acquisition Corp. |
38.55 Mn |
101.74 |
- |
38.55 Mn |
| 37 |
SPEG
|
Silver Pegasus Acquisition Corp. |
34.33 Mn |
70.81 |
- |
34.33 Mn |
| 38 |
NMP
|
NMP Acquisition Corp. |
34.30 Mn |
29.02 |
- |
34.30 Mn |
| 39 |
LAFA
|
LaFayette Acquisition Corp. |
33.70 Mn |
160.91 |
- |
33.70 Mn |
| 40 |
ZLME
|
Zhanling International Ltd |
29.25 Mn |
-223.82 |
- |
29.25 Mn |
| 41 |
IPEX
|
Inflection Point Acquisition Corp. V |
27.68 Mn |
-13,615.65 |
- |
27.68 Mn |
| 42 |
TVA
|
Texas Ventures Acquisition III Corp |
26.30 Mn |
5.62 |
- |
26.30 Mn |
| 43 |
QUMS
|
Quantumsphere Acquisition Corp |
25.88 Mn |
-15.92 |
- |
25.88 Mn |
| 44 |
GIPL
|
Global Innovative Platforms Inc. |
23.36 Mn |
-36.09 |
171.12 |
23.03 Mn |
| 45 |
ENHA
|
Enhanced Group Inc. |
22.27 Mn |
-99.74 |
- |
22.27 Mn |
| 46 |
ALIS
|
Calisa Acquisition Corp |
22.16 Mn |
-107.28 |
- |
21.90 Mn |
| 47 |
NOEM
|
CO2 Energy Transition Corp. |
21.24 Mn |
13.66 |
- |
21.24 Mn |
| 48 |
LCCC
|
Lakeshore Acquisition III Corp. |
20.91 Mn |
-6.89 |
- |
20.32 Mn |
| 49 |
YTFD
|
Yale Transaction Finders, Inc. |
20.74 Mn |
-519.48 |
- |
20.74 Mn |
| 50 |
CHARU
|
Charlton Aria Acquisition Corp |
20.25 Mn |
10.65 |
- |
20.25 Mn |
| 51 |
QETA
|
Quetta Acquisition Corp |
17.61 Mn |
-57.77 |
- |
17.61 Mn |
| 52 |
DTSQ
|
DT Cloud Star Acquisition Corp |
17.03 Mn |
-48.83 |
- |
17.02 Mn |
| 53 |
SSEA
|
Starry Sea Acquisition Corp |
16.62 Mn |
-22.17 |
- |
16.50 Mn |
| 54 |
NBRG
|
Newbridge Acquisition Ltd |
15.50 Mn |
-701.33 |
- |
13.66 Mn |
| 55 |
MDWK
|
MDWerks, Inc. |
14.13 Mn |
-2.55 |
6.62 |
14.03 Mn |
| 56 |
PCMC
|
Public Co Management Corp |
13.71 Mn |
-136.42 |
- |
13.71 Mn |
| 57 |
RIBB
|
Ribbon Acquisition Corp. |
13.51 Mn |
4.27 |
- |
13.51 Mn |
| 58 |
UYSCU
|
UY Scuti Acquisition Corp. |
13.42 Mn |
- |
- |
-46.72 Mn |
| 59 |
LKSPR
|
Lake Superior Acquisition Corp |
10.92 Mn |
26.14 |
- |
10.92 Mn |
| 60 |
TRXA
|
T-REX Acquisition Corp. |
10.68 Mn |
-2.41 |
244.05 |
10.68 Mn |
| 61 |
TACO
|
Berto Acquisition Corp. |
10.26 Mn |
3.22 |
- |
10.05 Mn |
| 62 |
YHNAU
|
YHN Acquisition I Ltd |
9.80 Mn |
4.50 |
- |
9.80 Mn |
| 63 |
ADIA
|
Adia Nutrition, Inc. |
9.44 Mn |
-33.87 |
53.56 |
9.30 Mn |
| 64 |
TACH
|
Titan Acquisition Corp. |
9.38 Mn |
-10.03 |
- |
294.74 Mn |
| 65 |
AXIN
|
Axiom Intelligence Acquisition Corp 1 |
9.00 Mn |
2.47 |
- |
9.00 Mn |
| 66 |
RDAC
|
Rising Dragon Acquisition Corp. |
7.81 Mn |
24.09 |
- |
7.81 Mn |
| 67 |
XITO
|
Xenous Holdings, Inc. |
7.60 Mn |
- |
- |
7.60 Mn |
| 68 |
SZZL
|
Sizzle Acquisition Corp. II |
6.23 Mn |
3.08 |
- |
6.23 Mn |
| 69 |
IRHO
|
Iron Horse Acquisition II Corp. |
5.71 Mn |
10.52 |
- |
5.46 Mn |
| 70 |
TCRI
|
TechCom, Inc. |
5.20 Mn |
-98.38 |
- |
5.19 Mn |
| 71 |
SDHIR
|
Siddhi Acquisition Corp (Cayman Islands) |
4.92 Mn |
2.25 |
- |
4.92 Mn |
| 72 |
FWFW
|
Flywheel Advanced Technology, Inc. |
4.75 Mn |
-0.86 |
- |
4.74 Mn |
| 73 |
FSTJ
|
First America Resources Corp |
3.98 Mn |
-19.45 |
0.20 |
3.35 Mn |
| 74 |
IWSH
|
Wright Investors Service Holdings, Inc. |
3.92 Mn |
-0.57 |
- |
3.92 Mn |
| 75 |
INAC
|
Indigo Acquisition Corp. |
3.91 Mn |
3.52 |
- |
3.91 Mn |
| 76 |
ESHA
|
ESH Acquisition Corp. |
3.33 Mn |
16.44 |
- |
3.33 Mn |
| 77 |
ALUB-WT
|
Alussa Energy Acquisition Corp. II |
3.13 Mn |
1.77 |
- |
3.13 Mn |
| 78 |
BAYA
|
Bayview Acquisition Corp |
2.73 Mn |
-8.79 |
- |
2.73 Mn |
| 79 |
RNGC
|
Ranger Gold Corp. |
2.48 Mn |
-96.33 |
- |
2.48 Mn |
| 80 |
BKHAR
|
Black Hawk Acquisition Corp |
2.42 Mn |
29.12 |
- |
2.42 Mn |
| 81 |
EVAC-WT
|
EQV Ventures Acquisition Corp. II |
2.41 Mn |
0.91 |
- |
2.41 Mn |
| 82 |
FVN
|
Future Vision II Acquisition Corp. |
2.07 Mn |
1.02 |
- |
2.07 Mn |
| 83 |
GRAF-WT
|
Graf Global Corp. |
1.85 Mn |
0.29 |
- |
1.85 Mn |
| 84 |
DMAAR
|
Drugs Made In America Acquisition Corp. |
1.46 Mn |
0.73 |
- |
1.46 Mn |
| 85 |
RANGR
|
Range Capital Acquisition Corp. |
1.15 Mn |
0.29 |
- |
1.15 Mn |
| 86 |
ASPC
|
ASPAC III Acquisition Corp. |
0.87 Mn |
-0.44 |
- |
0.19 Mn |
| 87 |
COLAR
|
Columbus Acquisition Corp/Cayman Islands |
0.67 Mn |
1.63 |
- |
0.67 Mn |
| 88 |
CHPG
|
ChampionsGate Acquisition Corp |
0.63 Mn |
0.36 |
- |
0.63 Mn |
| 89 |
QSEAR
|
Quartzsea Acquisition Corp |
0.50 Mn |
10.27 |
- |
0.50 Mn |
| 90 |
WHLT
|
Chase Packaging Corp |
0.35 Mn |
-1.60 |
- |
0.35 Mn |
| 91 |
RDGAD
|
RIDGEFIELD ACQUISITION CORP |
0.28 Mn |
-3.61 |
- |
0.26 Mn |
| 92 |
MTLK
|
Metalink Ltd |
0.26 Mn |
3.07 |
- |
0.26 Mn |
| 93 |
PLTYF
|
Plastec Technologies, Ltd. |
0.26 Mn |
-1.04 |
- |
0.26 Mn |
| 94 |
AFJKR
|
Aimei Health Technology Co., Ltd. |
0.22 Mn |
-0.38 |
- |
0.22 Mn |
| 95 |
GPLB
|
Green Planet Bio Engineering Co. Ltd. |
0.20 Mn |
-5.01 |
- |
0.20 Mn |
| 96 |
FSHPR
|
Flag Ship Acquisition Corp |
0.18 Mn |
0.13 |
- |
0.17 Mn |
| 97 |
ALFUW
|
Centurion Acquisition Corp. |
0.17 Mn |
0.07 |
- |
0.17 Mn |
| 98 |
ORIQW
|
Origin Investment Corp I |
0.16 Mn |
- |
- |
0.17 Mn |
| 99 |
ALDA
|
Atlantica Inc |
0.12 Mn |
0.37 |
- |
0.12 Mn |
| 100 |
RFAIR
|
RF Acquisition Corp II |
0.07 Mn |
0.04 |
- |
0.07 Mn |
| 101 |
TAVIR
|
Tavia Acquisition Corp. |
0.02 Mn |
0.08 |
- |
0.02 Mn |
| 102 |
NIMU
|
Non Invasive Monitoring Systems Inc /Fl/ |
0.01 Mn |
-0.07 |
- |
0.01 Mn |
| 103 |
EURK
|
Eureka Acquisition Corp |
- |
- |
- |
- |