YSX Tech (YSXT) Price (2024 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
33.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
31.52 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
172.45 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
34.22 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
102.27 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.75 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
102.59 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
51.58 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
23.14 |
| 10 |
YSX Tech |
114.40 |
-318,988.60 |
- |
1.04 |
| Date | Value |
|---|
| May 21, 2026 |
1.04 |
| May 20, 2026 |
1.06 |
| May 19, 2026 |
1.07 |
| May 18, 2026 |
1.08 |
| May 15, 2026 |
1.10 |
| May 14, 2026 |
1.13 |
| May 13, 2026 |
1.12 |
| May 12, 2026 |
1.05 |
| May 11, 2026 |
1.01 |
| May 8, 2026 |
1.01 |
| May 7, 2026 |
1.03 |
| May 6, 2026 |
0.98 |
| May 5, 2026 |
1.02 |
| May 4, 2026 |
0.98 |
| May 1, 2026 |
0.94 |
| Apr 30, 2026 |
1.00 |
| Apr 29, 2026 |
1.07 |
| Apr 28, 2026 |
1.09 |
| Apr 27, 2026 |
1.12 |
| Apr 24, 2026 |
1.23 |
| Apr 23, 2026 |
1.24 |
| Apr 22, 2026 |
1.25 |
| Apr 21, 2026 |
1.24 |
| Apr 20, 2026 |
1.25 |
| Apr 17, 2026 |
1.27 |
| Apr 16, 2026 |
1.26 |
| Apr 15, 2026 |
1.25 |
| Apr 14, 2026 |
1.24 |
| Apr 13, 2026 |
1.23 |
| Apr 10, 2026 |
1.22 |
| Apr 9, 2026 |
1.21 |
| Apr 8, 2026 |
1.20 |
| Apr 7, 2026 |
1.24 |
| Apr 6, 2026 |
1.23 |
| Apr 2, 2026 |
1.20 |
| Apr 1, 2026 |
1.24 |
| Mar 31, 2026 |
1.20 |
| Mar 30, 2026 |
1.17 |
| Mar 27, 2026 |
1.19 |
| Mar 26, 2026 |
1.13 |
| Mar 25, 2026 |
1.18 |
| Mar 24, 2026 |
1.28 |
| Mar 23, 2026 |
1.54 |
| Mar 20, 2026 |
1.63 |
| Mar 19, 2026 |
1.54 |
| Mar 18, 2026 |
1.44 |
| Mar 17, 2026 |
1.34 |
| Mar 16, 2026 |
1.29 |
| Mar 13, 2026 |
1.32 |
| Mar 12, 2026 |
1.28 |
| Mar 11, 2026 |
1.37 |
| Mar 10, 2026 |
1.37 |
| Mar 9, 2026 |
1.38 |
| Mar 6, 2026 |
1.38 |
| Mar 5, 2026 |
1.40 |
| Mar 4, 2026 |
1.26 |
| Mar 3, 2026 |
1.26 |
| Mar 2, 2026 |
1.24 |
| Feb 27, 2026 |
1.14 |
| Feb 26, 2026 |
1.20 |
| Feb 25, 2026 |
1.15 |
| Feb 24, 2026 |
1.10 |
| Feb 23, 2026 |
1.11 |
| Feb 20, 2026 |
1.11 |
| Feb 19, 2026 |
1.12 |
| Feb 18, 2026 |
1.12 |
| Feb 17, 2026 |
1.15 |
| Feb 13, 2026 |
1.13 |
| Feb 12, 2026 |
1.12 |
| Feb 11, 2026 |
1.33 |
| Feb 10, 2026 |
1.31 |
| Feb 9, 2026 |
1.33 |
| Feb 6, 2026 |
1.33 |
| Feb 5, 2026 |
1.33 |
| Feb 4, 2026 |
1.37 |
| Feb 3, 2026 |
1.21 |
| Feb 2, 2026 |
1.18 |
| Jan 30, 2026 |
1.06 |
| Jan 29, 2026 |
1.15 |
| Jan 28, 2026 |
1.15 |
| Jan 27, 2026 |
1.17 |
| Jan 26, 2026 |
1.19 |
| Jan 23, 2026 |
1.16 |
| Jan 22, 2026 |
1.20 |
| Jan 21, 2026 |
1.32 |
| Jan 20, 2026 |
1.38 |
| Jan 16, 2026 |
1.38 |
| Jan 15, 2026 |
1.37 |
| Jan 14, 2026 |
1.40 |
| Jan 13, 2026 |
1.37 |
| Jan 12, 2026 |
1.38 |
| Jan 9, 2026 |
1.39 |
| Jan 8, 2026 |
1.33 |
| Jan 7, 2026 |
1.34 |
| Jan 6, 2026 |
1.26 |
| Jan 5, 2026 |
1.32 |
| Jan 2, 2026 |
1.26 |
| Dec 31, 2025 |
1.25 |
| Dec 30, 2025 |
1.30 |
| Dec 29, 2025 |
1.27 |
| Dec 26, 2025 |
1.30 |
| Dec 24, 2025 |
1.22 |
| Dec 23, 2025 |
1.22 |
| Dec 22, 2025 |
1.26 |
| Dec 19, 2025 |
1.20 |
| Dec 18, 2025 |
1.31 |
| Dec 17, 2025 |
1.39 |
| Dec 16, 2025 |
1.53 |
| Dec 15, 2025 |
1.59 |
| Dec 12, 2025 |
1.49 |
| Dec 11, 2025 |
1.45 |
| Dec 10, 2025 |
1.40 |
| Dec 9, 2025 |
1.80 |
| Dec 8, 2025 |
1.92 |
| Dec 5, 2025 |
2.30 |
| Dec 4, 2025 |
2.33 |
| Dec 3, 2025 |
2.10 |
| Dec 2, 2025 |
2.13 |
| Dec 1, 2025 |
2.12 |
| Nov 28, 2025 |
2.28 |
| Nov 26, 2025 |
2.11 |
| Nov 25, 2025 |
2.28 |
| Nov 24, 2025 |
2.20 |
| Nov 21, 2025 |
2.28 |
| Nov 20, 2025 |
2.19 |
| Nov 19, 2025 |
2.19 |
| Nov 18, 2025 |
2.41 |
| Nov 17, 2025 |
2.40 |
| Nov 14, 2025 |
2.74 |
| Nov 13, 2025 |
2.59 |
| Nov 12, 2025 |
2.56 |
| Nov 11, 2025 |
2.57 |
| Nov 10, 2025 |
2.40 |
| Nov 7, 2025 |
2.39 |
| Nov 6, 2025 |
2.26 |
| Nov 5, 2025 |
2.30 |
| Nov 4, 2025 |
2.35 |
| Nov 3, 2025 |
2.77 |
| Oct 31, 2025 |
2.94 |
| Oct 30, 2025 |
2.88 |
| Oct 29, 2025 |
2.65 |
| Oct 28, 2025 |
2.54 |
| Oct 27, 2025 |
2.43 |
| Oct 24, 2025 |
2.38 |
| Oct 23, 2025 |
2.30 |
| Oct 22, 2025 |
2.37 |
| Oct 21, 2025 |
2.58 |
| Oct 20, 2025 |
2.55 |
| Oct 17, 2025 |
2.59 |
| Oct 16, 2025 |
2.42 |
| Oct 15, 2025 |
2.57 |
| Oct 14, 2025 |
2.54 |
| Oct 13, 2025 |
2.59 |
| Oct 10, 2025 |
2.50 |
| Oct 9, 2025 |
2.06 |
| Oct 8, 2025 |
2.20 |
| Oct 7, 2025 |
2.30 |
| Oct 6, 2025 |
2.40 |
| Oct 3, 2025 |
2.49 |
| Oct 2, 2025 |
2.61 |
| Oct 1, 2025 |
2.53 |
| Sep 30, 2025 |
2.72 |
| Sep 29, 2025 |
2.70 |
| Sep 26, 2025 |
2.62 |
| Sep 25, 2025 |
2.51 |
| Sep 24, 2025 |
2.80 |
| Sep 23, 2025 |
2.98 |
| Sep 22, 2025 |
2.77 |
| Sep 19, 2025 |
2.80 |
| Sep 18, 2025 |
3.17 |
| Sep 17, 2025 |
3.12 |
| Sep 16, 2025 |
2.66 |
| Sep 15, 2025 |
2.63 |
| Sep 12, 2025 |
2.61 |
| Sep 11, 2025 |
2.47 |
| Sep 10, 2025 |
2.48 |
| Sep 9, 2025 |
2.45 |
| Sep 8, 2025 |
2.42 |
| Sep 5, 2025 |
2.36 |
| Sep 4, 2025 |
2.45 |
| Sep 3, 2025 |
2.42 |
| Sep 2, 2025 |
2.25 |
| Aug 29, 2025 |
2.35 |
| Aug 28, 2025 |
2.41 |
| Aug 27, 2025 |
2.41 |
| Aug 26, 2025 |
2.44 |
| Aug 25, 2025 |
2.55 |
| Aug 22, 2025 |
2.50 |
| Aug 21, 2025 |
2.43 |
| Aug 20, 2025 |
2.57 |
| Aug 19, 2025 |
2.65 |
| Aug 18, 2025 |
1.93 |
| Aug 15, 2025 |
1.93 |
| Aug 14, 2025 |
1.96 |
| Aug 13, 2025 |
2.05 |
| Aug 12, 2025 |
2.20 |
| Aug 11, 2025 |
2.27 |
| Aug 8, 2025 |
2.56 |
| Aug 7, 2025 |
2.83 |
| Aug 6, 2025 |
2.95 |
| Aug 5, 2025 |
3.10 |
| Aug 4, 2025 |
3.12 |
| Aug 1, 2025 |
2.99 |
| Jul 31, 2025 |
3.00 |
| Jul 30, 2025 |
2.83 |
| Jul 29, 2025 |
2.85 |
| Jul 28, 2025 |
3.65 |
| Jul 25, 2025 |
4.13 |
| Jul 24, 2025 |
4.51 |
| Jul 23, 2025 |
4.71 |
| Jul 22, 2025 |
4.95 |
| Jul 21, 2025 |
4.93 |
| Jul 18, 2025 |
5.00 |
| Jul 17, 2025 |
4.92 |
| Jul 16, 2025 |
5.07 |
| Jul 15, 2025 |
5.53 |
| Jul 14, 2025 |
5.04 |
| Jul 11, 2025 |
5.21 |
| Jul 10, 2025 |
4.88 |
| Jul 9, 2025 |
5.43 |
| Jul 8, 2025 |
5.34 |
| Jul 7, 2025 |
5.37 |
| Jul 3, 2025 |
5.43 |
| Jul 2, 2025 |
5.45 |
| Jul 1, 2025 |
5.41 |
| Jun 30, 2025 |
5.43 |
| Jun 27, 2025 |
5.49 |
| Jun 26, 2025 |
5.53 |
| Jun 25, 2025 |
5.47 |
| Jun 24, 2025 |
5.46 |
| Jun 23, 2025 |
5.67 |
| Jun 20, 2025 |
5.62 |
| Jun 18, 2025 |
5.33 |
| Jun 17, 2025 |
5.13 |
| Jun 16, 2025 |
5.45 |
| Jun 13, 2025 |
5.20 |
| Jun 12, 2025 |
5.79 |
| Jun 11, 2025 |
5.47 |
| Jun 10, 2025 |
5.06 |
| Jun 9, 2025 |
4.95 |
| Jun 6, 2025 |
5.57 |
| Jun 5, 2025 |
7.05 |
| Jun 4, 2025 |
7.60 |
| Jun 3, 2025 |
7.91 |
| Jun 2, 2025 |
6.35 |
| May 30, 2025 |
6.00 |
| May 29, 2025 |
6.09 |
| May 28, 2025 |
6.60 |
| May 27, 2025 |
5.96 |
| May 23, 2025 |
5.22 |
| May 22, 2025 |
5.86 |
| May 21, 2025 |
4.35 |
| May 20, 2025 |
4.78 |
| May 19, 2025 |
4.71 |
| May 16, 2025 |
4.99 |
| May 15, 2025 |
6.10 |
| May 14, 2025 |
5.34 |
| May 13, 2025 |
4.82 |
| May 12, 2025 |
4.52 |
| May 9, 2025 |
4.60 |
| May 8, 2025 |
4.43 |
| May 7, 2025 |
4.50 |
| May 6, 2025 |
4.70 |
| May 5, 2025 |
4.66 |
| May 2, 2025 |
4.58 |
| May 1, 2025 |
4.75 |
| Apr 30, 2025 |
4.55 |
| Apr 29, 2025 |
4.65 |
| Apr 28, 2025 |
4.76 |
| Apr 25, 2025 |
4.52 |
| Apr 24, 2025 |
5.01 |
| Apr 23, 2025 |
5.04 |
| Apr 22, 2025 |
5.00 |
| Apr 21, 2025 |
4.75 |
| Apr 17, 2025 |
4.57 |
| Apr 16, 2025 |
4.38 |
| Apr 15, 2025 |
3.73 |
| Apr 14, 2025 |
4.04 |
| Apr 11, 2025 |
3.38 |
| Apr 10, 2025 |
3.41 |
| Apr 9, 2025 |
3.16 |
| Apr 8, 2025 |
3.08 |
| Apr 7, 2025 |
2.61 |
| Apr 4, 2025 |
2.47 |
| Apr 3, 2025 |
2.63 |
| Apr 2, 2025 |
2.85 |
| Apr 1, 2025 |
2.70 |
| Mar 31, 2025 |
2.70 |
| Mar 28, 2025 |
2.75 |
| Mar 27, 2025 |
2.71 |
| Mar 26, 2025 |
2.71 |
| Mar 25, 2025 |
2.94 |
| Mar 24, 2025 |
2.95 |
| Mar 21, 2025 |
2.86 |
| Mar 20, 2025 |
3.09 |
| Mar 19, 2025 |
2.80 |
| Mar 18, 2025 |
2.69 |
| Mar 17, 2025 |
2.62 |
| Mar 14, 2025 |
2.80 |
| Mar 13, 2025 |
2.84 |
| Mar 12, 2025 |
2.51 |
| Mar 11, 2025 |
2.76 |
| Mar 10, 2025 |
2.32 |
| Mar 7, 2025 |
2.65 |
| Mar 6, 2025 |
2.65 |
| Mar 5, 2025 |
2.79 |
| Mar 4, 2025 |
2.73 |
| Mar 3, 2025 |
2.76 |
| Feb 28, 2025 |
2.75 |
| Feb 27, 2025 |
2.75 |
| Feb 26, 2025 |
2.76 |
| Feb 25, 2025 |
2.96 |
| Feb 24, 2025 |
2.81 |
| Feb 21, 2025 |
2.77 |
| Feb 20, 2025 |
3.50 |
| Feb 19, 2025 |
2.45 |
| Feb 18, 2025 |
2.44 |
| Feb 14, 2025 |
2.40 |
| Feb 13, 2025 |
2.36 |
| Feb 12, 2025 |
2.46 |
| Feb 11, 2025 |
2.41 |
| Feb 10, 2025 |
2.72 |
| Feb 7, 2025 |
2.30 |
| Feb 6, 2025 |
2.45 |
| Feb 5, 2025 |
2.27 |
| Feb 4, 2025 |
2.26 |
| Feb 3, 2025 |
2.38 |
| Jan 31, 2025 |
3.44 |
| Jan 30, 2025 |
3.39 |
| Jan 29, 2025 |
3.85 |
| Jan 28, 2025 |
4.21 |
| Jan 27, 2025 |
5.20 |
| Jan 24, 2025 |
5.99 |
| Jan 23, 2025 |
5.55 |
| Jan 22, 2025 |
5.33 |
| Jan 21, 2025 |
4.63 |
| Jan 17, 2025 |
4.66 |
| Jan 16, 2025 |
4.59 |
| Jan 15, 2025 |
4.55 |
| Jan 14, 2025 |
4.74 |
| Jan 13, 2025 |
4.61 |
| Jan 10, 2025 |
4.63 |
| Jan 8, 2025 |
4.60 |
| Jan 7, 2025 |
4.55 |
| Jan 6, 2025 |
4.11 |
| Jan 3, 2025 |
3.50 |
| Jan 2, 2025 |
4.14 |
| Dec 31, 2024 |
3.65 |
| Dec 30, 2024 |
3.78 |
| Dec 27, 2024 |
2.70 |
| Dec 26, 2024 |
2.85 |
| Dec 24, 2024 |
3.20 |
| Dec 23, 2024 |
3.50 |
| Dec 20, 2024 |
4.50 |
| Dec 19, 2024 |
4.03 |
| Dec 18, 2024 |
4.31 |
