Xanadu Quantum Technologies (XNDU) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Microsoft | 3,425.08 Bn | 3,346.81 Bn | 56.06 Bn | 460.98 |
| 2 | Oracle | 712.03 Bn | 673.46 Bn | 15.14 Bn | 247.75 |
| 3 | Palantir Technologies | 384.58 Bn | 376.66 Bn | 1.42 Bn | 160.65 |
| 4 | Palo Alto Networks | 208.80 Bn | 204.26 Bn | 1.91 Bn | 300.42 |
| 5 | CrowdStrike Holdings | 195.63 Bn | 192.58 Bn | 993.68 Mn | 780.72 |
| 6 | Fortinet | 108.69 Bn | 105.40 Bn | 1.49 Bn | 147.12 |
| 7 | Cloudflare | 95.27 Bn | 94.32 Bn | 455.60 Mn | 270.17 |
| 8 | Synopsys | 93.41 Bn | 93.30 Bn | 1.77 Bn | 492.71 |
| 9 | CoreWeave | 65.84 Bn | 63.57 Bn | 2.01 Bn | 124.93 |
| 10 | Xanadu Quantum Technologies | 229,926.10 | -15.93 Mn | - | 16.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.09 |
| May 29, 2026 | 16.17 |
| May 28, 2026 | 17.32 |
| May 27, 2026 | 17.20 |
| May 26, 2026 | 17.90 |
| May 22, 2026 | 15.18 |
| May 21, 2026 | 14.48 |
| May 20, 2026 | 14.09 |
| May 19, 2026 | 11.74 |
| May 18, 2026 | 12.40 |
| May 15, 2026 | 13.60 |
| May 14, 2026 | 15.15 |
| May 13, 2026 | 14.89 |
| May 12, 2026 | 14.15 |
| May 11, 2026 | 14.77 |
| May 8, 2026 | 15.71 |
| May 7, 2026 | 17.38 |
| May 6, 2026 | 14.76 |
| May 5, 2026 | 13.50 |
| May 4, 2026 | 13.99 |
| May 1, 2026 | 36.12 |
| Apr 30, 2026 | 29.10 |
| Apr 29, 2026 | 27.90 |
| Apr 28, 2026 | 27.70 |
| Apr 27, 2026 | 28.68 |
| Apr 24, 2026 | 30.95 |
| Apr 23, 2026 | 28.85 |
| Apr 22, 2026 | 34.75 |
| Apr 21, 2026 | 22.90 |
| Apr 20, 2026 | 27.63 |
| Apr 17, 2026 | 30.20 |
| Apr 16, 2026 | 32.67 |
| Apr 15, 2026 | 25.18 |
| Apr 14, 2026 | 14.83 |
| Apr 13, 2026 | 11.49 |
| Apr 10, 2026 | 8.96 |
| Apr 9, 2026 | 7.65 |
| Apr 8, 2026 | 7.53 |
| Apr 7, 2026 | 7.47 |
| Apr 6, 2026 | 8.11 |
| Apr 2, 2026 | 8.39 |
| Apr 1, 2026 | 7.50 |
| Mar 31, 2026 | 7.66 |
| Mar 30, 2026 | 7.83 |
| Mar 27, 2026 | 11.50 |
| Mar 26, 2026 | 9.72 |
| Mar 25, 2026 | 8.96 |
| Mar 24, 2026 | 8.89 |
| Mar 23, 2026 | 8.01 |
| Mar 20, 2026 | 8.33 |
| Mar 19, 2026 | 7.50 |
| Mar 18, 2026 | 8.17 |
| Mar 17, 2026 | 8.56 |
| Mar 16, 2026 | 9.55 |
| Mar 13, 2026 | 10.28 |
| Mar 12, 2026 | 10.28 |
| Mar 11, 2026 | 10.28 |
| Mar 10, 2026 | 10.28 |
| Mar 9, 2026 | 10.28 |
| Mar 6, 2026 | 10.29 |
| Mar 5, 2026 | 10.30 |
| Mar 4, 2026 | 10.30 |
| Mar 3, 2026 | 10.30 |
| Mar 2, 2026 | 10.32 |
| Feb 27, 2026 | 10.37 |
| Feb 26, 2026 | 10.43 |
| Feb 25, 2026 | 10.40 |
| Feb 24, 2026 | 10.40 |
| Feb 23, 2026 | 10.41 |
| Feb 20, 2026 | 10.41 |
| Feb 19, 2026 | 10.46 |
| Feb 18, 2026 | 10.45 |
| Feb 17, 2026 | 10.50 |
| Feb 13, 2026 | 10.50 |
| Feb 12, 2026 | 10.48 |
| Feb 11, 2026 | 10.55 |
| Feb 10, 2026 | 10.56 |
| Feb 9, 2026 | 10.41 |
| Feb 6, 2026 | 10.42 |
| Feb 5, 2026 | 10.40 |
| Feb 4, 2026 | 10.51 |
| Feb 3, 2026 | 10.60 |
| Feb 2, 2026 | 10.55 |
| Jan 30, 2026 | 10.62 |
| Jan 29, 2026 | 10.63 |
| Jan 28, 2026 | 10.74 |
| Jan 27, 2026 | 10.87 |
| Jan 26, 2026 | 10.95 |
| Jan 23, 2026 | 11.00 |
| Jan 22, 2026 | 11.11 |
| Jan 21, 2026 | 11.00 |
| Jan 20, 2026 | 11.13 |
| Jan 16, 2026 | 11.29 |
| Jan 15, 2026 | 11.23 |
| Jan 14, 2026 | 11.21 |
| Jan 13, 2026 | 11.31 |
| Jan 12, 2026 | 11.21 |
| Jan 9, 2026 | 11.13 |
| Jan 8, 2026 | 11.02 |
| Jan 7, 2026 | 10.88 |
| Jan 6, 2026 | 10.90 |
| Jan 5, 2026 | 11.02 |
| Jan 2, 2026 | 10.89 |
| Dec 31, 2025 | 10.77 |
| Dec 30, 2025 | 10.83 |
| Dec 29, 2025 | 10.88 |
| Dec 26, 2025 | 10.87 |
| Dec 24, 2025 | 10.99 |
| Dec 23, 2025 | 11.02 |
| Dec 22, 2025 | 10.95 |
| Dec 19, 2025 | 10.81 |
| Dec 18, 2025 | 10.75 |
| Dec 17, 2025 | 10.78 |
| Dec 16, 2025 | 10.86 |
| Dec 15, 2025 | 11.02 |
| Dec 12, 2025 | 10.92 |
| Dec 11, 2025 | 10.96 |
| Dec 10, 2025 | 10.88 |
| Dec 9, 2025 | 10.97 |
| Dec 8, 2025 | 11.11 |
| Dec 5, 2025 | 11.20 |
| Dec 4, 2025 | 11.50 |
| Dec 3, 2025 | 11.25 |
| Dec 2, 2025 | 11.26 |
| Dec 1, 2025 | 11.17 |
| Nov 28, 2025 | 11.45 |
| Nov 26, 2025 | 11.31 |
| Nov 25, 2025 | 11.32 |
| Nov 24, 2025 | 11.40 |
| Nov 21, 2025 | 11.23 |
| Nov 20, 2025 | 10.97 |
| Nov 19, 2025 | 11.45 |
| Nov 18, 2025 | 11.73 |
| Nov 17, 2025 | 11.63 |
| Nov 14, 2025 | 11.86 |
| Nov 13, 2025 | 12.00 |
| Nov 12, 2025 | 12.74 |
| Nov 11, 2025 | 12.57 |
| Nov 10, 2025 | 12.45 |
| Nov 7, 2025 | 12.48 |
| Nov 6, 2025 | 12.48 |
| Nov 5, 2025 | 12.95 |
| Nov 4, 2025 | 12.85 |
| Nov 3, 2025 | 12.47 |
| Oct 31, 2025 | 11.16 |
| Oct 30, 2025 | 11.17 |
| Oct 29, 2025 | 11.12 |
| Oct 28, 2025 | 11.05 |
| Oct 27, 2025 | 11.05 |
| Oct 24, 2025 | 11.00 |
| Oct 23, 2025 | 10.90 |
| Oct 22, 2025 | 10.93 |
| Oct 21, 2025 | 10.95 |
| Oct 20, 2025 | 10.68 |
| Oct 17, 2025 | 10.57 |
| Oct 16, 2025 | 10.50 |
| Oct 15, 2025 | 10.47 |
| Oct 14, 2025 | 10.35 |
| Oct 13, 2025 | 10.28 |
| Oct 10, 2025 | 10.23 |
| Oct 9, 2025 | 10.24 |
| Oct 8, 2025 | 10.24 |
| Oct 7, 2025 | 10.24 |
| Oct 6, 2025 | 10.20 |
| Oct 3, 2025 | 10.14 |
| Oct 1, 2025 | 10.11 |
| Sep 30, 2025 | 10.14 |
| Sep 29, 2025 | 10.13 |
| Sep 26, 2025 | 10.21 |
| Sep 25, 2025 | 10.15 |
| Sep 24, 2025 | 10.04 |
| Sep 23, 2025 | 10.03 |
| Sep 19, 2025 | 10.05 |
| Sep 18, 2025 | 10.03 |
| Sep 16, 2025 | 10.05 |
| Sep 15, 2025 | 10.02 |
| Sep 12, 2025 | 10.02 |
| Sep 11, 2025 | 10.01 |
| Sep 10, 2025 | 10.02 |
| Sep 9, 2025 | 10.02 |
| Sep 5, 2025 | 10.03 |
| Sep 4, 2025 | 10.02 |
| Sep 3, 2025 | 10.03 |
| Sep 2, 2025 | 10.03 |
| Aug 29, 2025 | 10.03 |
| Aug 28, 2025 | 10.03 |
| Aug 27, 2025 | 10.04 |
| Aug 26, 2025 | 10.03 |
| Aug 25, 2025 | 10.08 |
| Aug 22, 2025 | 10.04 |
| Aug 21, 2025 | 10.04 |
| Aug 20, 2025 | 10.05 |
| Aug 19, 2025 | 10.04 |
| Aug 18, 2025 | 10.03 |
| Aug 15, 2025 | 10.03 |
| Aug 14, 2025 | 10.03 |
| Aug 13, 2025 | 10.05 |
| Aug 12, 2025 | 10.05 |
| Aug 11, 2025 | 10.05 |
| Aug 8, 2025 | 10.06 |
| Aug 7, 2025 | 10.08 |
| Aug 6, 2025 | 10.07 |
| Aug 5, 2025 | 10.07 |
| Aug 4, 2025 | 10.07 |
| Aug 1, 2025 | 10.10 |
| Jul 31, 2025 | 10.07 |
| Jul 30, 2025 | 10.05 |
| Jul 29, 2025 | 10.05 |
| Jul 28, 2025 | 10.05 |
| Jul 25, 2025 | 10.05 |
| Jul 23, 2025 | 10.04 |
| Jul 22, 2025 | 10.02 |
| Jul 18, 2025 | 10.04 |
| Jul 17, 2025 | 10.01 |
| Jul 16, 2025 | 10.00 |
| Jul 15, 2025 | 9.98 |
| Jul 14, 2025 | 9.99 |
| Jul 11, 2025 | 10.02 |
| Jul 10, 2025 | 10.03 |
| Jul 9, 2025 | 10.05 |
| Jul 8, 2025 | 10.01 |
| Jul 7, 2025 | 10.03 |
| Jul 3, 2025 | 10.05 |
| Jul 2, 2025 | 10.02 |
| Jul 1, 2025 | 10.06 |
| Jun 30, 2025 | 10.07 |
| Jun 27, 2025 | 10.07 |
| Jun 26, 2025 | 10.06 |
| Jun 25, 2025 | 10.06 |
| Jun 24, 2025 | 10.10 |
| Jun 23, 2025 | 10.07 |
| Jun 20, 2025 | 10.05 |
| Jun 17, 2025 | 10.02 |
| Jun 16, 2025 | 10.02 |
| Jun 13, 2025 | 10.01 |
| Jun 12, 2025 | 10.01 |
| Jun 11, 2025 | 10.00 |
| Jun 10, 2025 | 9.97 |
| Jun 9, 2025 | 9.98 |
| Jun 6, 2025 | 9.98 |
| Jun 5, 2025 | 9.96 |
| Jun 4, 2025 | 9.98 |
| Jun 3, 2025 | 9.94 |
| Jun 2, 2025 | 9.94 |
| May 30, 2025 | 9.91 |
| May 29, 2025 | 9.91 |
| May 28, 2025 | 9.91 |
| May 27, 2025 | 9.90 |
| May 23, 2025 | 9.90 |
| May 22, 2025 | 9.91 |
| May 21, 2025 | 9.90 |
| May 20, 2025 | 9.91 |
| May 19, 2025 | 9.90 |