Wah Fu Education (WAFU) Market Capitalization (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn |
| 10 | Wah Fu Education | 108,721.00 | -8,426.63 Bn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 108,721.00 |
| May 20, 2026 | 110,055.00 |
| May 19, 2026 | 109,388.00 |
| May 18, 2026 | 108,120.70 |
| May 15, 2026 | 116,458.20 |
| May 14, 2026 | 116,725.00 |
| May 13, 2026 | 110,722.00 |
| May 12, 2026 | 110,055.00 |
| May 11, 2026 | 109,187.90 |
| May 8, 2026 | 108,054.00 |
| May 7, 2026 | 107,587.10 |
| May 6, 2026 | 108,054.00 |
| May 5, 2026 | 108,054.00 |
| May 4, 2026 | 106,720.00 |
| May 1, 2026 | 108,721.00 |
| Apr 30, 2026 | 108,854.40 |
| Apr 29, 2026 | 108,054.00 |
| Apr 28, 2026 | 108,320.80 |
| Apr 27, 2026 | 108,721.00 |
| Apr 24, 2026 | 109,388.00 |
| Apr 23, 2026 | 110,722.00 |
| Apr 22, 2026 | 106,720.00 |
| Apr 21, 2026 | 107,387.00 |
| Apr 20, 2026 | 108,387.50 |
| Apr 17, 2026 | 108,054.00 |
| Apr 16, 2026 | 108,654.30 |
| Apr 15, 2026 | 106,053.00 |
| Apr 14, 2026 | 107,387.00 |
| Apr 13, 2026 | 104,052.00 |
| Apr 10, 2026 | 105,052.50 |
| Apr 9, 2026 | 104,052.00 |
| Apr 8, 2026 | 105,386.00 |
| Apr 7, 2026 | 103,385.00 |
| Apr 6, 2026 | 106,386.50 |
| Apr 2, 2026 | 108,721.00 |
| Apr 1, 2026 | 107,387.00 |
| Mar 31, 2026 | 103,385.00 |
| Mar 30, 2026 | 104,118.70 |
| Mar 27, 2026 | 104,719.00 |
| Mar 26, 2026 | 114,724.00 |
| Mar 25, 2026 | 102,051.00 |
| Mar 24, 2026 | 106,720.00 |
| Mar 23, 2026 | 106,720.00 |
| Mar 20, 2026 | 104,052.00 |
| Mar 19, 2026 | 110,055.00 |
| Mar 18, 2026 | 112,056.00 |
| Mar 17, 2026 | 115,724.50 |
| Mar 16, 2026 | 112,056.00 |
| Mar 13, 2026 | 112,056.00 |
| Mar 12, 2026 | 116,725.00 |
| Mar 11, 2026 | 112,789.70 |
| Mar 10, 2026 | 112,723.00 |
| Mar 9, 2026 | 112,056.00 |
| Mar 6, 2026 | 112,723.00 |
| Mar 5, 2026 | 113,390.00 |
| Mar 4, 2026 | 113,390.00 |
| Mar 3, 2026 | 113,390.00 |
| Mar 2, 2026 | 111,188.90 |
| Feb 27, 2026 | 112,056.00 |
| Feb 26, 2026 | 112,056.00 |
| Feb 25, 2026 | 112,056.00 |
| Feb 24, 2026 | 116,391.50 |
| Feb 23, 2026 | 112,723.00 |
| Feb 20, 2026 | 113,990.30 |
| Feb 19, 2026 | 111,389.00 |
| Feb 18, 2026 | 113,390.00 |
| Feb 17, 2026 | 114,390.50 |
| Feb 13, 2026 | 114,724.00 |
| Feb 12, 2026 | 115,391.00 |
| Feb 11, 2026 | 116,725.00 |
| Feb 10, 2026 | 111,855.90 |
| Feb 9, 2026 | 112,056.00 |
| Feb 6, 2026 | 114,724.00 |
| Feb 5, 2026 | 110,588.60 |
| Feb 4, 2026 | 116,725.00 |
| Feb 3, 2026 | 112,056.00 |
| Feb 2, 2026 | 115,391.00 |
| Jan 30, 2026 | 121,394.00 |
| Jan 29, 2026 | 116,058.00 |
| Jan 28, 2026 | 113,056.50 |
| Jan 27, 2026 | 110,722.00 |
| Jan 26, 2026 | 110,055.00 |
| Jan 23, 2026 | 111,389.00 |
| Jan 22, 2026 | 112,389.50 |
| Jan 21, 2026 | 114,724.00 |
| Jan 20, 2026 | 116,058.00 |
| Jan 16, 2026 | 113,390.00 |
| Jan 15, 2026 | 111,389.00 |
| Jan 14, 2026 | 107,387.00 |
| Jan 13, 2026 | 108,520.90 |
| Jan 12, 2026 | 107,387.00 |
| Jan 9, 2026 | 112,056.00 |
| Jan 8, 2026 | 108,054.00 |
| Jan 7, 2026 | 108,721.00 |
| Jan 6, 2026 | 106,986.80 |
| Jan 5, 2026 | 108,054.00 |
| Jan 2, 2026 | 108,054.00 |
| Dec 31, 2025 | 104,052.00 |
| Dec 30, 2025 | 105,185.90 |
| Dec 29, 2025 | 103,718.50 |
| Dec 26, 2025 | 104,385.50 |
| Dec 24, 2025 | 104,052.00 |
| Dec 23, 2025 | 105,386.00 |
| Dec 22, 2025 | 105,386.00 |
| Dec 19, 2025 | 103,385.00 |
| Dec 18, 2025 | 102,718.00 |
| Dec 17, 2025 | 104,652.30 |
| Dec 16, 2025 | 107,387.00 |
| Dec 15, 2025 | 107,387.00 |
| Dec 12, 2025 | 107,387.00 |
| Dec 11, 2025 | 109,921.60 |
| Dec 10, 2025 | 109,388.00 |
| Dec 9, 2025 | 110,722.00 |
| Dec 8, 2025 | 108,721.00 |
| Dec 5, 2025 | 108,721.00 |
| Dec 4, 2025 | 108,721.00 |
| Dec 3, 2025 | 109,721.50 |
| Dec 2, 2025 | 110,722.00 |
| Dec 1, 2025 | 108,721.00 |
| Nov 28, 2025 | 108,054.00 |
| Nov 26, 2025 | 113,390.00 |
| Nov 25, 2025 | 108,721.00 |
| Nov 24, 2025 | 108,721.00 |
| Nov 21, 2025 | 107,387.00 |
| Nov 20, 2025 | 106,720.00 |
| Nov 19, 2025 | 108,054.00 |
| Nov 18, 2025 | 113,390.00 |
| Nov 17, 2025 | 114,057.00 |
| Nov 14, 2025 | 123,328.30 |
| Nov 13, 2025 | 125,396.00 |
| Nov 12, 2025 | 128,731.00 |
| Nov 11, 2025 | 123,395.00 |
| Nov 10, 2025 | 118,059.00 |
| Nov 7, 2025 | 114,724.00 |
| Nov 6, 2025 | 106,053.00 |
| Nov 5, 2025 | 110,055.00 |
| Nov 4, 2025 | 107,387.00 |
| Nov 3, 2025 | 110,722.00 |
| Oct 31, 2025 | 116,725.00 |
| Oct 30, 2025 | 110,055.00 |
| Oct 29, 2025 | 110,055.00 |
| Oct 28, 2025 | 112,723.00 |
| Oct 27, 2025 | 111,389.00 |
| Oct 24, 2025 | 110,722.00 |
| Oct 23, 2025 | 114,390.50 |
| Oct 22, 2025 | 111,389.00 |
| Oct 21, 2025 | 120,060.00 |
| Oct 20, 2025 | 127,397.00 |
| Oct 17, 2025 | 125,396.00 |
| Oct 16, 2025 | 126,730.00 |
| Oct 15, 2025 | 126,730.00 |
| Oct 14, 2025 | 130,732.00 |
| Oct 13, 2025 | 122,061.00 |
| Oct 10, 2025 | 125,396.00 |
| Oct 9, 2025 | 138,069.00 |
| Oct 8, 2025 | 136,735.00 |
| Oct 7, 2025 | 134,067.00 |
| Oct 6, 2025 | 134,067.00 |
| Oct 3, 2025 | 136,068.00 |
| Oct 2, 2025 | 135,401.00 |
| Oct 1, 2025 | 135,401.00 |
| Sep 30, 2025 | 122,728.00 |
| Sep 29, 2025 | 7.31 Mn |
| Sep 26, 2025 | 7.35 Mn |
| Sep 25, 2025 | 7.43 Mn |
| Sep 24, 2025 | 7.60 Mn |
| Sep 23, 2025 | 7.56 Mn |
| Sep 22, 2025 | 7.39 Mn |
| Sep 19, 2025 | 7.11 Mn |
| Sep 18, 2025 | 7.11 Mn |
| Sep 17, 2025 | 6.90 Mn |
| Sep 16, 2025 | 7.43 Mn |
| Sep 15, 2025 | 6.45 Mn |
| Sep 12, 2025 | 7.27 Mn |
| Sep 11, 2025 | 6.94 Mn |
| Sep 10, 2025 | 6.66 Mn |
| Sep 9, 2025 | 6.09 Mn |
| Sep 8, 2025 | 6.33 Mn |
| Sep 5, 2025 | 6.04 Mn |
| Sep 4, 2025 | 6.03 Mn |
| Sep 3, 2025 | 6.49 Mn |
| Sep 2, 2025 | 6.38 Mn |
| Aug 29, 2025 | 5.96 Mn |
| Aug 28, 2025 | 5.98 Mn |
| Aug 27, 2025 | 5.84 Mn |
| Aug 26, 2025 | 6.09 Mn |
| Aug 25, 2025 | 6.00 Mn |
| Aug 22, 2025 | 5.92 Mn |
| Aug 21, 2025 | 5.90 Mn |
| Aug 20, 2025 | 5.88 Mn |
| Aug 19, 2025 | 5.87 Mn |
| Aug 18, 2025 | 5.92 Mn |
| Aug 15, 2025 | 5.76 Mn |
| Aug 14, 2025 | 5.76 Mn |
| Aug 13, 2025 | 5.80 Mn |
| Aug 12, 2025 | 5.72 Mn |
| Aug 11, 2025 | 5.76 Mn |
| Aug 8, 2025 | 5.88 Mn |
| Aug 7, 2025 | 5.84 Mn |
| Aug 6, 2025 | 5.72 Mn |
| Aug 5, 2025 | 5.82 Mn |
| Aug 4, 2025 | 5.82 Mn |
| Aug 1, 2025 | 5.69 Mn |
| Jul 31, 2025 | 5.84 Mn |
| Jul 30, 2025 | 5.84 Mn |
| Jul 29, 2025 | 5.90 Mn |
| Jul 28, 2025 | 5.89 Mn |
| Jul 25, 2025 | 5.84 Mn |
| Jul 24, 2025 | 5.82 Mn |
| Jul 23, 2025 | 5.84 Mn |
| Jul 22, 2025 | 5.88 Mn |
| Jul 21, 2025 | 5.78 Mn |
| Jul 18, 2025 | 5.80 Mn |
| Jul 17, 2025 | 5.95 Mn |
| Jul 16, 2025 | 5.76 Mn |
| Jul 15, 2025 | 5.84 Mn |
| Jul 14, 2025 | 6.00 Mn |
| Jul 11, 2025 | 5.97 Mn |
| Jul 10, 2025 | 6.07 Mn |
| Jul 9, 2025 | 5.96 Mn |
| Jul 8, 2025 | 5.88 Mn |
| Jul 7, 2025 | 5.96 Mn |
| Jul 3, 2025 | 5.84 Mn |
| Jul 2, 2025 | 6.00 Mn |
| Jul 1, 2025 | 5.84 Mn |
| Jun 30, 2025 | 5.72 Mn |
| Jun 27, 2025 | 5.72 Mn |
| Jun 26, 2025 | 5.96 Mn |
| Jun 25, 2025 | 5.76 Mn |
| Jun 24, 2025 | 5.88 Mn |
| Jun 23, 2025 | 5.68 Mn |
| Jun 20, 2025 | 5.92 Mn |
| Jun 18, 2025 | 5.69 Mn |
| Jun 17, 2025 | 5.65 Mn |
| Jun 16, 2025 | 5.88 Mn |
| Jun 13, 2025 | 5.68 Mn |
| Jun 12, 2025 | 5.82 Mn |
| Jun 11, 2025 | 5.88 Mn |
| Jun 10, 2025 | 5.90 Mn |
| Jun 9, 2025 | 5.88 Mn |
| Jun 6, 2025 | 5.84 Mn |
| Jun 5, 2025 | 5.80 Mn |
| Jun 4, 2025 | 6.00 Mn |
| Jun 3, 2025 | 5.72 Mn |
| Jun 2, 2025 | 5.72 Mn |
| May 30, 2025 | 5.88 Mn |
| May 29, 2025 | 5.88 Mn |
| May 28, 2025 | 6.04 Mn |
| May 27, 2025 | 5.90 Mn |
| May 23, 2025 | 5.92 Mn |
| May 22, 2025 | 6.00 Mn |
| May 21, 2025 | 6.04 Mn |
| May 20, 2025 | 6.17 Mn |
| May 19, 2025 | 6.29 Mn |
| May 16, 2025 | 6.37 Mn |
| May 15, 2025 | 6.13 Mn |
| May 14, 2025 | 6.33 Mn |
| May 13, 2025 | 6.45 Mn |
| May 12, 2025 | 6.70 Mn |
| May 9, 2025 | 6.00 Mn |
| May 8, 2025 | 6.04 Mn |
| May 7, 2025 | 5.76 Mn |
| May 6, 2025 | 5.68 Mn |
| May 5, 2025 | 5.74 Mn |
| May 2, 2025 | 5.80 Mn |
| May 1, 2025 | 5.73 Mn |
| Apr 30, 2025 | 5.72 Mn |
| Apr 29, 2025 | 5.80 Mn |
| Apr 28, 2025 | 5.84 Mn |
| Apr 25, 2025 | 5.60 Mn |
| Apr 24, 2025 | 5.88 Mn |
| Apr 23, 2025 | 6.00 Mn |
| Apr 22, 2025 | 5.51 Mn |
| Apr 21, 2025 | 5.39 Mn |
| Apr 17, 2025 | 5.47 Mn |
| Apr 16, 2025 | 5.23 Mn |
| Apr 15, 2025 | 5.43 Mn |
| Apr 14, 2025 | 5.84 Mn |
| Apr 11, 2025 | 5.76 Mn |
| Apr 10, 2025 | 5.80 Mn |
| Apr 9, 2025 | 5.88 Mn |
| Apr 8, 2025 | 5.72 Mn |
| Apr 7, 2025 | 5.96 Mn |
| Apr 4, 2025 | 6.29 Mn |
| Apr 3, 2025 | 6.49 Mn |
| Apr 2, 2025 | 6.66 Mn |
| Apr 1, 2025 | 6.74 Mn |
| Mar 31, 2025 | 6.54 Mn |
| Mar 28, 2025 | 193.20 |
| Mar 27, 2025 | 196.80 |
| Mar 26, 2025 | 205.20 |
| Mar 25, 2025 | 193.20 |
| Mar 24, 2025 | 194.40 |
| Mar 21, 2025 | 190.80 |
| Mar 20, 2025 | 192.00 |
| Mar 19, 2025 | 196.80 |
| Mar 18, 2025 | 194.40 |
| Mar 17, 2025 | 181.20 |
| Mar 14, 2025 | 176.40 |
| Mar 13, 2025 | 192.00 |
| Mar 12, 2025 | 200.40 |
| Mar 11, 2025 | 216.00 |
| Mar 10, 2025 | 232.80 |
| Mar 7, 2025 | 243.60 |
| Mar 6, 2025 | 232.80 |
| Mar 5, 2025 | 249.60 |
| Mar 4, 2025 | 232.80 |
| Mar 3, 2025 | 240.00 |
| Feb 28, 2025 | 256.80 |
| Feb 27, 2025 | 274.80 |
| Feb 26, 2025 | 327.60 |
| Feb 25, 2025 | 342.00 |
| Feb 24, 2025 | 214.80 |
| Feb 21, 2025 | 219.60 |
| Feb 20, 2025 | 220.80 |
| Feb 19, 2025 | 220.80 |
| Feb 18, 2025 | 216.00 |
| Feb 14, 2025 | 211.20 |
| Feb 13, 2025 | 215.88 |
| Feb 12, 2025 | 208.80 |
| Feb 11, 2025 | 211.20 |
| Feb 10, 2025 | 210.00 |
| Feb 7, 2025 | 213.60 |
| Feb 6, 2025 | 214.80 |
| Feb 5, 2025 | 212.40 |
| Feb 4, 2025 | 214.80 |
| Feb 3, 2025 | 210.00 |
| Jan 31, 2025 | 220.80 |
| Jan 30, 2025 | 208.80 |
| Jan 29, 2025 | 220.80 |
| Jan 28, 2025 | 214.80 |
| Jan 27, 2025 | 217.20 |
| Jan 24, 2025 | 222.24 |
| Jan 23, 2025 | 212.40 |
| Jan 22, 2025 | 208.20 |
| Jan 21, 2025 | 201.60 |
| Jan 17, 2025 | 206.40 |
| Jan 16, 2025 | 200.40 |
| Jan 15, 2025 | 205.20 |
| Jan 14, 2025 | 188.40 |
| Jan 13, 2025 | 199.80 |
| Jan 10, 2025 | 202.20 |
| Jan 8, 2025 | 200.16 |
| Jan 7, 2025 | 206.40 |
| Jan 6, 2025 | 204.00 |
| Jan 3, 2025 | 202.80 |
| Jan 2, 2025 | 208.80 |
| Dec 31, 2024 | 201.60 |
| Dec 30, 2024 | 201.60 |
| Dec 27, 2024 | 207.60 |
| Dec 26, 2024 | 216.00 |
| Dec 24, 2024 | 208.80 |
| Dec 23, 2024 | 193.20 |
| Dec 20, 2024 | 186.00 |
| Dec 19, 2024 | 178.80 |
| Dec 18, 2024 | 176.40 |
| Dec 17, 2024 | 176.40 |
| Dec 16, 2024 | 181.20 |
| Dec 13, 2024 | 186.00 |
| Dec 12, 2024 | 186.00 |
| Dec 11, 2024 | 187.80 |
| Dec 10, 2024 | 193.20 |
| Dec 9, 2024 | 196.80 |
| Dec 6, 2024 | 193.20 |
| Dec 5, 2024 | 192.00 |
| Dec 4, 2024 | 200.40 |
| Dec 3, 2024 | 211.80 |
| Dec 2, 2024 | 204.00 |
| Nov 29, 2024 | 202.80 |
| Nov 27, 2024 | 206.40 |
| Nov 26, 2024 | 193.20 |
| Nov 25, 2024 | 194.40 |
| Nov 22, 2024 | 192.00 |
| Nov 21, 2024 | 198.00 |
| Nov 20, 2024 | 199.20 |
| Nov 19, 2024 | 196.80 |
| Nov 18, 2024 | 198.00 |
| Nov 15, 2024 | 202.80 |
| Nov 14, 2024 | 201.60 |
| Nov 13, 2024 | 204.00 |
| Nov 12, 2024 | 199.20 |
| Nov 11, 2024 | 208.80 |
| Nov 8, 2024 | 202.80 |
| Nov 7, 2024 | 204.00 |
| Nov 6, 2024 | 193.20 |
| Nov 5, 2024 | 195.60 |
| Nov 4, 2024 | 196.80 |
| Nov 1, 2024 | 203.16 |
| Oct 31, 2024 | 201.60 |
| Oct 30, 2024 | 200.40 |
| Oct 29, 2024 | 207.60 |
| Oct 28, 2024 | 223.20 |
| Oct 25, 2024 | 224.40 |
| Oct 24, 2024 | 223.44 |
| Oct 23, 2024 | 222.36 |
| Oct 22, 2024 | 220.80 |
| Oct 21, 2024 | 213.60 |
| Oct 18, 2024 | 218.40 |
| Oct 17, 2024 | 222.00 |
| Oct 16, 2024 | 216.00 |
| Oct 15, 2024 | 212.40 |
| Oct 14, 2024 | 225.00 |
| Oct 11, 2024 | 232.44 |
| Oct 10, 2024 | 223.20 |
| Oct 9, 2024 | 224.40 |
| Oct 8, 2024 | 224.40 |
| Oct 7, 2024 | 280.80 |
| Oct 4, 2024 | 239.76 |
| Oct 3, 2024 | 238.80 |
| Oct 2, 2024 | 236.40 |
| Oct 1, 2024 | 224.40 |
| Sep 30, 2024 | 240.00 |
| Mar 28, 2024 | 97.00 |
| Mar 27, 2024 | 96.00 |
| Mar 26, 2024 | 97.70 |
| Mar 25, 2024 | 98.75 |
| Mar 22, 2024 | 96.60 |
| Mar 21, 2024 | 95.50 |
| Mar 20, 2024 | 95.50 |
| Mar 19, 2024 | 90.50 |
| Mar 18, 2024 | 92.25 |
| Mar 15, 2024 | 92.50 |
| Mar 14, 2024 | 93.00 |
| Mar 13, 2024 | 96.00 |
| Mar 12, 2024 | 95.50 |
| Mar 11, 2024 | 93.50 |
| Mar 8, 2024 | 96.50 |
| Mar 7, 2024 | 96.00 |
| Mar 6, 2024 | 93.25 |
| Mar 5, 2024 | 93.00 |
| Mar 4, 2024 | 94.50 |
| Mar 1, 2024 | 98.00 |
| Feb 29, 2024 | 97.50 |
| Feb 28, 2024 | 94.50 |
| Feb 27, 2024 | 94.00 |
| Feb 26, 2024 | 94.00 |
| Feb 23, 2024 | 97.50 |
| Feb 22, 2024 | 97.50 |
| Feb 21, 2024 | 104.00 |
| Feb 20, 2024 | 104.75 |
| Feb 16, 2024 | 108.50 |
| Feb 15, 2024 | 111.50 |
| Feb 14, 2024 | 102.05 |
| Feb 13, 2024 | 97.25 |
| Feb 12, 2024 | 99.00 |
| Feb 9, 2024 | 99.50 |
| Feb 8, 2024 | 98.75 |
| Feb 7, 2024 | 102.40 |
| Feb 6, 2024 | 104.00 |
| Feb 5, 2024 | 101.50 |
| Feb 2, 2024 | 102.70 |
| Feb 1, 2024 | 98.00 |
| Jan 31, 2024 | 100.45 |
| Jan 30, 2024 | 99.50 |
| Jan 29, 2024 | 103.00 |
| Jan 26, 2024 | 104.65 |
| Jan 25, 2024 | 101.50 |
| Jan 24, 2024 | 106.35 |
| Jan 23, 2024 | 105.00 |
| Jan 22, 2024 | 97.75 |
| Jan 19, 2024 | 98.20 |
| Jan 18, 2024 | 102.50 |
| Jan 17, 2024 | 102.00 |
| Jan 16, 2024 | 112.25 |
| Jan 12, 2024 | 111.50 |
| Jan 11, 2024 | 111.50 |
| Jan 10, 2024 | 112.00 |
| Jan 9, 2024 | 109.50 |
| Jan 8, 2024 | 113.50 |
| Jan 5, 2024 | 105.50 |
| Jan 4, 2024 | 106.00 |
| Jan 3, 2024 | 109.00 |
| Jan 2, 2024 | 109.50 |
| Dec 29, 2023 | 108.25 |
| Dec 28, 2023 | 95.00 |
| Dec 27, 2023 | 94.50 |
| Dec 26, 2023 | 98.50 |
| Dec 22, 2023 | 97.00 |
| Dec 21, 2023 | 97.00 |
| Dec 20, 2023 | 95.25 |
| Dec 19, 2023 | 92.50 |
| Dec 18, 2023 | 89.50 |
| Dec 15, 2023 | 92.50 |
| Dec 14, 2023 | 87.20 |
| Dec 13, 2023 | 92.00 |
| Dec 12, 2023 | 91.50 |
| Dec 11, 2023 | 91.25 |
| Dec 8, 2023 | 93.00 |
| Dec 7, 2023 | 96.50 |
| Dec 6, 2023 | 99.00 |
| Dec 5, 2023 | 85.80 |
| Dec 4, 2023 | 89.00 |
| Dec 1, 2023 | 87.75 |
| Nov 30, 2023 | 90.50 |
| Nov 29, 2023 | 85.50 |
| Nov 28, 2023 | 89.00 |
| Nov 27, 2023 | 94.00 |
| Nov 24, 2023 | 97.00 |
| Nov 22, 2023 | 89.00 |
| Nov 21, 2023 | 90.50 |
| Nov 20, 2023 | 89.00 |
| Nov 17, 2023 | 92.90 |
| Nov 16, 2023 | 89.00 |
| Nov 15, 2023 | 93.20 |
| Nov 14, 2023 | 94.50 |
| Nov 13, 2023 | 90.45 |
| Nov 10, 2023 | 87.00 |
| Nov 9, 2023 | 92.00 |
| Nov 8, 2023 | 88.50 |
| Nov 7, 2023 | 88.00 |
| Nov 6, 2023 | 85.00 |
| Nov 3, 2023 | 85.00 |
| Nov 2, 2023 | 85.00 |
| Nov 1, 2023 | 79.90 |
| Oct 31, 2023 | 79.50 |
| Oct 30, 2023 | 83.00 |
| Oct 27, 2023 | 88.00 |
| Oct 26, 2023 | 94.00 |
| Oct 25, 2023 | 97.00 |
| Oct 24, 2023 | 98.00 |
| Oct 23, 2023 | 99.00 |
| Oct 20, 2023 | 109.75 |
| Oct 19, 2023 | 111.00 |
| Oct 18, 2023 | 110.50 |
| Oct 17, 2023 | 122.00 |
| Oct 16, 2023 | 121.75 |
| Oct 13, 2023 | 107.50 |
| Oct 12, 2023 | 117.50 |
| Oct 11, 2023 | 101.50 |
| Oct 10, 2023 | 99.00 |
| Oct 9, 2023 | 100.00 |
| Oct 6, 2023 | 103.25 |
| Oct 5, 2023 | 106.00 |
| Oct 4, 2023 | 106.00 |
| Oct 3, 2023 | 103.25 |
| Oct 2, 2023 | 106.50 |
| Sep 29, 2023 | 9.10 Mn |
| Sep 28, 2023 | 9.10 Mn |
| Sep 27, 2023 | 9.16 Mn |
| Sep 26, 2023 | 8.94 Mn |
| Sep 25, 2023 | 8.88 Mn |
| Sep 22, 2023 | 8.88 Mn |
| Sep 21, 2023 | 8.88 Mn |
| Sep 20, 2023 | 9.81 Mn |
| Sep 19, 2023 | 9.63 Mn |
| Sep 18, 2023 | 9.63 Mn |
| Sep 15, 2023 | 9.77 Mn |
| Sep 14, 2023 | 9.90 Mn |
| Sep 13, 2023 | 10.12 Mn |
| Sep 12, 2023 | 10.17 Mn |
| Sep 11, 2023 | 9.50 Mn |
| Sep 8, 2023 | 9.41 Mn |
| Sep 7, 2023 | 9.46 Mn |
| Sep 6, 2023 | 8.70 Mn |
| Sep 5, 2023 | 8.88 Mn |
| Sep 1, 2023 | 9.32 Mn |
| Aug 31, 2023 | 8.57 Mn |
| Aug 30, 2023 | 9.06 Mn |
| Aug 29, 2023 | 8.79 Mn |
| Aug 28, 2023 | 8.92 Mn |
| Aug 25, 2023 | 8.92 Mn |
| Aug 24, 2023 | 9.50 Mn |
| Aug 23, 2023 | 9.32 Mn |
| Aug 22, 2023 | 9.28 Mn |
| Aug 21, 2023 | 9.22 Mn |
| Aug 18, 2023 | 9.41 Mn |
| Aug 17, 2023 | 9.24 Mn |
| Aug 16, 2023 | 9.57 Mn |
| Aug 15, 2023 | 9.72 Mn |
| Aug 14, 2023 | 9.55 Mn |
| Aug 11, 2023 | 9.55 Mn |
| Aug 10, 2023 | 9.81 Mn |
| Aug 9, 2023 | 9.77 Mn |
| Aug 8, 2023 | 9.77 Mn |
| Aug 7, 2023 | 9.74 Mn |
| Aug 4, 2023 | 9.72 Mn |
| Aug 3, 2023 | 9.68 Mn |
| Aug 2, 2023 | 9.95 Mn |
| Aug 1, 2023 | 10.30 Mn |
| Jul 31, 2023 | 10.21 Mn |
| Jul 28, 2023 | 10.17 Mn |
| Jul 27, 2023 | 10.08 Mn |
| Jul 26, 2023 | 10.21 Mn |
| Jul 25, 2023 | 9.68 Mn |
| Jul 24, 2023 | 9.52 Mn |
| Jul 21, 2023 | 9.59 Mn |
| Jul 20, 2023 | 9.59 Mn |
| Jul 19, 2023 | 9.63 Mn |
| Jul 18, 2023 | 9.90 Mn |
| Jul 17, 2023 | 10.21 Mn |
| Jul 14, 2023 | 9.37 Mn |
| Jul 13, 2023 | 9.77 Mn |
| Jul 12, 2023 | 9.95 Mn |
| Jul 11, 2023 | 9.88 Mn |
| Jul 10, 2023 | 10.03 Mn |
| Jul 7, 2023 | 9.77 Mn |
| Jul 6, 2023 | 9.63 Mn |
| Jul 5, 2023 | 9.90 Mn |
| Jul 3, 2023 | 9.79 Mn |
| Jun 30, 2023 | 9.88 Mn |
| Jun 29, 2023 | 10.03 Mn |
| Jun 28, 2023 | 9.77 Mn |
| Jun 27, 2023 | 9.56 Mn |
| Jun 26, 2023 | 9.90 Mn |
| Jun 23, 2023 | 10.39 Mn |
| Jun 22, 2023 | 10.43 Mn |
| Jun 21, 2023 | 10.48 Mn |
| Jun 20, 2023 | 10.26 Mn |
| Jun 16, 2023 | 10.08 Mn |
| Jun 15, 2023 | 10.15 Mn |
| Jun 14, 2023 | 10.17 Mn |
| Jun 13, 2023 | 10.21 Mn |
| Jun 12, 2023 | 10.48 Mn |
| Jun 9, 2023 | 10.30 Mn |
| Jun 8, 2023 | 10.39 Mn |
| Jun 7, 2023 | 9.72 Mn |
| Jun 6, 2023 | 9.81 Mn |
| Jun 5, 2023 | 9.50 Mn |
| Jun 2, 2023 | 9.68 Mn |
| Jun 1, 2023 | 9.90 Mn |
| May 31, 2023 | 9.59 Mn |
| May 30, 2023 | 9.60 Mn |
| May 26, 2023 | 9.46 Mn |
| May 25, 2023 | 9.32 Mn |
| May 24, 2023 | 9.79 Mn |
| May 23, 2023 | 9.28 Mn |
| May 22, 2023 | 8.79 Mn |
| May 19, 2023 | 9.10 Mn |
| May 18, 2023 | 9.06 Mn |
| May 17, 2023 | 9.05 Mn |
| May 16, 2023 | 9.06 Mn |
| May 15, 2023 | 9.10 Mn |
| May 12, 2023 | 9.10 Mn |
| May 11, 2023 | 9.10 Mn |
| May 10, 2023 | 8.97 Mn |
| May 9, 2023 | 9.24 Mn |
| May 8, 2023 | 9.24 Mn |
| May 5, 2023 | 9.24 Mn |
| May 4, 2023 | 10.35 Mn |
| May 3, 2023 | 11.14 Mn |
| May 2, 2023 | 11.77 Mn |
| May 1, 2023 | 12.03 Mn |
| Apr 28, 2023 | 9.32 Mn |
| Apr 27, 2023 | 8.35 Mn |
| Apr 26, 2023 | 8.53 Mn |
| Apr 25, 2023 | 8.35 Mn |
| Apr 24, 2023 | 8.44 Mn |
| Apr 21, 2023 | 8.55 Mn |
| Apr 20, 2023 | 8.66 Mn |
| Apr 19, 2023 | 8.88 Mn |
| Apr 18, 2023 | 8.88 Mn |
| Apr 17, 2023 | 8.70 Mn |
| Apr 14, 2023 | 8.37 Mn |
| Apr 13, 2023 | 8.61 Mn |
| Apr 12, 2023 | 8.39 Mn |
| Apr 10, 2023 | 8.87 Mn |
| Apr 6, 2023 | 8.74 Mn |
| Apr 5, 2023 | 8.45 Mn |
| Apr 4, 2023 | 8.69 Mn |
| Apr 3, 2023 | 8.79 Mn |
| Mar 31, 2023 | 8.44 Mn |
| Mar 30, 2023 | 386.84 |
| Mar 29, 2023 | 391.02 |
| Mar 27, 2023 | 395.20 |
| Mar 24, 2023 | 375.82 |
| Mar 23, 2023 | 381.90 |
| Mar 22, 2023 | 387.60 |
| Mar 21, 2023 | 406.60 |
| Mar 20, 2023 | 399.00 |
| Mar 17, 2023 | 401.85 |
| Mar 16, 2023 | 405.65 |
| Mar 15, 2023 | 399.00 |
| Mar 14, 2023 | 399.00 |
| Mar 13, 2023 | 408.50 |
| Mar 10, 2023 | 442.70 |
| Mar 9, 2023 | 446.50 |
| Mar 8, 2023 | 452.20 |
| Mar 6, 2023 | 450.30 |
| Mar 3, 2023 | 452.20 |
| Mar 2, 2023 | 461.70 |
| Mar 1, 2023 | 440.99 |
| Feb 28, 2023 | 431.49 |
| Feb 27, 2023 | 442.70 |
| Feb 24, 2023 | 429.40 |
| Feb 23, 2023 | 429.21 |
| Feb 22, 2023 | 442.70 |
| Feb 21, 2023 | 446.31 |
| Feb 17, 2023 | 459.80 |
| Feb 16, 2023 | 440.80 |
| Feb 15, 2023 | 440.80 |
| Feb 14, 2023 | 427.50 |
| Feb 13, 2023 | 429.40 |
| Feb 10, 2023 | 433.20 |
| Feb 9, 2023 | 450.30 |
| Feb 8, 2023 | 463.60 |
| Feb 7, 2023 | 473.10 |
| Feb 6, 2023 | 488.30 |
| Feb 3, 2023 | 484.69 |
| Feb 2, 2023 | 481.65 |
| Feb 1, 2023 | 473.10 |
| Jan 31, 2023 | 492.10 |
| Jan 30, 2023 | 473.67 |
| Jan 27, 2023 | 482.60 |
| Jan 26, 2023 | 468.35 |
| Jan 25, 2023 | 471.20 |
| Jan 24, 2023 | 473.10 |
| Jan 23, 2023 | 475.00 |
| Jan 20, 2023 | 465.50 |
| Jan 19, 2023 | 464.55 |
| Jan 18, 2023 | 472.34 |
| Jan 17, 2023 | 461.70 |
| Jan 13, 2023 | 465.50 |
| Jan 12, 2023 | 473.10 |
| Jan 11, 2023 | 457.90 |
| Jan 10, 2023 | 456.38 |
| Jan 9, 2023 | 473.10 |
| Jan 6, 2023 | 459.80 |
| Jan 5, 2023 | 456.00 |
| Jan 4, 2023 | 446.50 |
| Jan 3, 2023 | 438.90 |
| Dec 30, 2022 | 429.40 |
| Dec 29, 2022 | 427.50 |
| Dec 28, 2022 | 416.10 |
| Dec 27, 2022 | 439.85 |
| Dec 23, 2022 | 459.80 |
| Dec 22, 2022 | 452.20 |
| Dec 21, 2022 | 446.50 |
| Dec 20, 2022 | 431.30 |
| Dec 19, 2022 | 436.05 |
| Dec 16, 2022 | 458.85 |
| Dec 15, 2022 | 428.45 |
| Dec 14, 2022 | 431.30 |
| Dec 13, 2022 | 419.90 |
| Dec 12, 2022 | 406.60 |
| Dec 9, 2022 | 398.05 |
| Dec 8, 2022 | 387.60 |
| Dec 7, 2022 | 386.08 |
| Dec 6, 2022 | 391.02 |
| Dec 5, 2022 | 396.72 |
| Dec 2, 2022 | 400.90 |
| Dec 1, 2022 | 391.02 |
| Nov 30, 2022 | 404.70 |
| Nov 29, 2022 | 393.30 |
| Nov 28, 2022 | 384.75 |
| Nov 25, 2022 | 387.60 |
| Nov 23, 2022 | 389.50 |
| Nov 22, 2022 | 423.70 |
| Nov 21, 2022 | 435.10 |
| Nov 18, 2022 | 406.60 |
| Nov 17, 2022 | 424.46 |
| Nov 16, 2022 | 415.15 |
| Nov 15, 2022 | 424.65 |
| Nov 14, 2022 | 433.20 |
| Nov 11, 2022 | 422.18 |
| Nov 10, 2022 | 408.50 |
| Nov 9, 2022 | 414.20 |
| Nov 8, 2022 | 427.50 |
| Nov 7, 2022 | 421.80 |
| Nov 4, 2022 | 429.40 |
| Nov 3, 2022 | 412.49 |
| Nov 2, 2022 | 404.70 |
| Nov 1, 2022 | 405.65 |
| Oct 31, 2022 | 390.45 |
| Oct 28, 2022 | 378.10 |
| Oct 27, 2022 | 393.30 |
| Oct 26, 2022 | 397.10 |
| Oct 25, 2022 | 387.60 |
| Oct 24, 2022 | 387.60 |
| Oct 21, 2022 | 391.40 |
| Oct 20, 2022 | 389.50 |
| Oct 19, 2022 | 383.80 |
| Oct 18, 2022 | 389.50 |
| Oct 17, 2022 | 408.50 |
| Oct 14, 2022 | 385.70 |
| Oct 13, 2022 | 399.00 |
| Oct 12, 2022 | 393.30 |
| Oct 11, 2022 | 393.30 |
| Oct 10, 2022 | 378.10 |
| Oct 7, 2022 | 402.80 |
| Oct 6, 2022 | 410.40 |
| Oct 5, 2022 | 391.40 |
| Oct 4, 2022 | 419.90 |
| Oct 3, 2022 | 406.60 |
| Sep 30, 2022 | 387.60 |
| Sep 29, 2022 | 9.36 Mn |
| Sep 28, 2022 | 9.76 Mn |
| Sep 27, 2022 | 9.93 Mn |
| Sep 26, 2022 | 9.67 Mn |
| Sep 23, 2022 | 10.42 Mn |
| Sep 22, 2022 | 9.76 Mn |
| Sep 21, 2022 | 10.49 Mn |
| Sep 20, 2022 | 10.60 Mn |
| Sep 19, 2022 | 11.35 Mn |
| Sep 16, 2022 | 12.33 Mn |
| Sep 15, 2022 | 12.29 Mn |
| Sep 14, 2022 | 12.29 Mn |
| Sep 13, 2022 | 12.29 Mn |
| Sep 12, 2022 | 12.60 Mn |
| Sep 9, 2022 | 12.33 Mn |
| Sep 8, 2022 | 12.64 Mn |
| Sep 7, 2022 | 12.11 Mn |
| Sep 6, 2022 | 11.89 Mn |
| Sep 2, 2022 | 12.15 Mn |
| Sep 1, 2022 | 12.42 Mn |
| Aug 31, 2022 | 12.51 Mn |
| Aug 30, 2022 | 12.86 Mn |
| Aug 29, 2022 | 13.75 Mn |
| Aug 26, 2022 | 12.55 Mn |
| Aug 25, 2022 | 15.30 Mn |
| Aug 24, 2022 | 12.51 Mn |
| Aug 23, 2022 | 12.11 Mn |
| Aug 22, 2022 | 11.63 Mn |
| Aug 19, 2022 | 11.89 Mn |
| Aug 18, 2022 | 12.24 Mn |
| Aug 17, 2022 | 12.02 Mn |
| Aug 16, 2022 | 12.09 Mn |
| Aug 15, 2022 | 11.93 Mn |
| Aug 12, 2022 | 11.96 Mn |
| Aug 11, 2022 | 11.80 Mn |
| Aug 10, 2022 | 11.71 Mn |
| Aug 9, 2022 | 11.86 Mn |
| Aug 8, 2022 | 12.60 Mn |
| Aug 5, 2022 | 13.13 Mn |
| Aug 4, 2022 | 13.08 Mn |
| Aug 3, 2022 | 13.22 Mn |
| Aug 2, 2022 | 12.60 Mn |
| Aug 1, 2022 | 11.20 Mn |
| Jul 29, 2022 | 11.27 Mn |
| Jul 28, 2022 | 11.18 Mn |
| Jul 27, 2022 | 11.04 Mn |
| Jul 26, 2022 | 11.35 Mn |
| Jul 25, 2022 | 12.46 Mn |
| Jul 22, 2022 | 12.20 Mn |
| Jul 21, 2022 | 12.19 Mn |
| Jul 20, 2022 | 11.71 Mn |
| Jul 19, 2022 | 11.58 Mn |
| Jul 18, 2022 | 11.27 Mn |
| Jul 15, 2022 | 11.33 Mn |
| Jul 14, 2022 | 11.03 Mn |
| Jul 13, 2022 | 11.60 Mn |
| Jul 12, 2022 | 11.66 Mn |
| Jul 11, 2022 | 11.18 Mn |
| Jul 8, 2022 | 10.42 Mn |
| Jul 7, 2022 | 10.36 Mn |
| Jul 6, 2022 | 10.02 Mn |
| Jul 5, 2022 | 11.53 Mn |
| Jul 1, 2022 | 11.44 Mn |
| Jun 30, 2022 | 11.44 Mn |
| Jun 29, 2022 | 11.62 Mn |
| Jun 28, 2022 | 12.60 Mn |
| Jun 27, 2022 | 12.73 Mn |
| Jun 24, 2022 | 11.93 Mn |
| Jun 23, 2022 | 11.75 Mn |
| Jun 22, 2022 | 10.91 Mn |
| Jun 21, 2022 | 10.25 Mn |
| Jun 17, 2022 | 10.02 Mn |
| Jun 16, 2022 | 9.62 Mn |
| Jun 15, 2022 | 9.93 Mn |
| Jun 14, 2022 | 9.98 Mn |
| Jun 13, 2022 | 9.85 Mn |
| Jun 10, 2022 | 11.15 Mn |
| Jun 9, 2022 | 10.13 Mn |
| Jun 8, 2022 | 10.51 Mn |
| Jun 7, 2022 | 10.82 Mn |
| Jun 6, 2022 | 10.60 Mn |
| Jun 3, 2022 | 10.64 Mn |
| Jun 2, 2022 | 10.64 Mn |
| Jun 1, 2022 | 10.73 Mn |
| May 31, 2022 | 10.38 Mn |
| May 27, 2022 | 9.62 Mn |
| May 26, 2022 | 9.67 Mn |
| May 25, 2022 | 9.74 Mn |
| May 24, 2022 | 9.80 Mn |
| May 23, 2022 | 9.45 Mn |
| May 20, 2022 | 9.49 Mn |
| May 19, 2022 | 9.85 Mn |
| May 18, 2022 | 9.65 Mn |
| May 17, 2022 | 9.54 Mn |
| May 16, 2022 | 9.23 Mn |
| May 13, 2022 | 9.27 Mn |
| May 12, 2022 | 9.05 Mn |
| May 11, 2022 | 8.83 Mn |
| May 10, 2022 | 9.89 Mn |
| May 9, 2022 | 10.11 Mn |
| May 6, 2022 | 10.38 Mn |
| May 5, 2022 | 10.64 Mn |
| May 4, 2022 | 10.51 Mn |
| May 3, 2022 | 10.25 Mn |
| May 2, 2022 | 9.98 Mn |
| Apr 29, 2022 | 11.13 Mn |
| Apr 28, 2022 | 11.35 Mn |
| Apr 27, 2022 | 11.60 Mn |
| Apr 26, 2022 | 11.93 Mn |
| Apr 25, 2022 | 12.20 Mn |
| Apr 22, 2022 | 12.20 Mn |
| Apr 21, 2022 | 12.86 Mn |
| Apr 20, 2022 | 12.73 Mn |
| Apr 19, 2022 | 12.15 Mn |
| Apr 18, 2022 | 12.77 Mn |
| Apr 14, 2022 | 11.97 Mn |
| Apr 13, 2022 | 11.97 Mn |
| Apr 12, 2022 | 11.80 Mn |
| Apr 11, 2022 | 12.46 Mn |
| Apr 8, 2022 | 12.82 Mn |
| Apr 7, 2022 | 12.64 Mn |
| Apr 6, 2022 | 12.93 Mn |
| Apr 5, 2022 | 12.91 Mn |
| Apr 4, 2022 | 12.95 Mn |
| Apr 1, 2022 | 13.75 Mn |
| Mar 31, 2022 | 14.28 Mn |
| Mar 30, 2022 | 378.40 |
| Mar 29, 2022 | 375.10 |
| Mar 28, 2022 | 359.70 |
| Mar 25, 2022 | 365.20 |
| Mar 24, 2022 | 371.80 |
| Mar 23, 2022 | 388.30 |
| Mar 22, 2022 | 381.70 |
| Mar 21, 2022 | 348.70 |
| Mar 18, 2022 | 345.40 |
| Mar 17, 2022 | 347.60 |
| Mar 16, 2022 | 393.80 |
| Mar 15, 2022 | 459.80 |
| Mar 14, 2022 | 401.50 |
| Mar 11, 2022 | 394.90 |
| Mar 10, 2022 | 412.50 |
| Mar 9, 2022 | 399.85 |
| Mar 8, 2022 | 401.50 |
| Mar 7, 2022 | 363.00 |
| Mar 4, 2022 | 381.70 |
| Mar 3, 2022 | 339.90 |
| Mar 2, 2022 | 344.30 |
| Mar 1, 2022 | 360.80 |
| Feb 28, 2022 | 362.12 |
| Feb 25, 2022 | 333.30 |
| Feb 24, 2022 | 335.50 |
| Feb 23, 2022 | 335.50 |
| Feb 22, 2022 | 324.50 |
| Feb 18, 2022 | 319.55 |
| Feb 17, 2022 | 336.60 |
| Feb 16, 2022 | 346.50 |
| Feb 15, 2022 | 381.70 |
| Feb 14, 2022 | 363.00 |
| Feb 11, 2022 | 387.20 |
| Feb 10, 2022 | 392.59 |
| Feb 9, 2022 | 361.90 |
| Feb 8, 2022 | 352.00 |
| Feb 7, 2022 | 341.00 |
| Feb 4, 2022 | 338.80 |
| Feb 3, 2022 | 320.10 |
| Feb 2, 2022 | 345.95 |
| Feb 1, 2022 | 330.00 |
| Jan 31, 2022 | 331.10 |
| Jan 28, 2022 | 334.18 |
| Jan 27, 2022 | 333.30 |
| Jan 26, 2022 | 324.50 |
| Jan 25, 2022 | 332.20 |
| Jan 24, 2022 | 306.35 |
| Jan 21, 2022 | 297.00 |
| Jan 20, 2022 | 385.00 |
| Jan 19, 2022 | 389.84 |
| Jan 18, 2022 | 382.80 |
| Jan 14, 2022 | 386.10 |
| Jan 13, 2022 | 386.10 |
| Jan 12, 2022 | 412.50 |
| Jan 11, 2022 | 398.20 |
| Jan 10, 2022 | 386.10 |
| Jan 7, 2022 | 392.70 |
| Jan 6, 2022 | 388.30 |
| Jan 5, 2022 | 399.30 |
| Jan 4, 2022 | 467.50 |
| Jan 3, 2022 | 449.90 |
| Dec 31, 2021 | 438.90 |
| Dec 30, 2021 | 426.80 |
| Dec 29, 2021 | 437.80 |
| Dec 28, 2021 | 440.00 |
| Dec 27, 2021 | 444.40 |
| Dec 23, 2021 | 445.50 |
| Dec 22, 2021 | 466.40 |
| Dec 21, 2021 | 451.00 |
| Dec 20, 2021 | 423.50 |
| Dec 17, 2021 | 433.40 |
| Dec 16, 2021 | 491.70 |
| Dec 15, 2021 | 473.00 |
| Dec 14, 2021 | 488.40 |
| Dec 13, 2021 | 506.00 |
| Dec 10, 2021 | 518.10 |
| Dec 9, 2021 | 520.30 |
| Dec 8, 2021 | 509.30 |
| Dec 7, 2021 | 506.00 |
| Dec 6, 2021 | 503.80 |
| Dec 3, 2021 | 484.00 |
| Dec 2, 2021 | 525.80 |
| Dec 1, 2021 | 495.00 |
| Nov 30, 2021 | 516.45 |
| Nov 29, 2021 | 539.00 |
| Nov 26, 2021 | 566.50 |
| Nov 24, 2021 | 561.00 |
| Nov 23, 2021 | 585.20 |
| Nov 22, 2021 | 565.40 |
| Nov 19, 2021 | 595.10 |
| Nov 18, 2021 | 618.20 |
| Nov 17, 2021 | 644.60 |
| Nov 16, 2021 | 654.50 |
| Nov 15, 2021 | 639.10 |
| Nov 12, 2021 | 645.70 |
| Nov 11, 2021 | 640.20 |
| Nov 10, 2021 | 654.50 |
| Nov 9, 2021 | 668.80 |
| Nov 8, 2021 | 683.10 |
| Nov 5, 2021 | 667.70 |
| Nov 4, 2021 | 688.60 |
| Nov 3, 2021 | 682.00 |
| Nov 2, 2021 | 676.50 |
| Nov 1, 2021 | 665.50 |
| Oct 29, 2021 | 661.10 |
| Oct 28, 2021 | 668.80 |
| Oct 27, 2021 | 683.10 |
| Oct 26, 2021 | 663.30 |
| Oct 25, 2021 | 695.20 |
| Oct 22, 2021 | 622.60 |
| Oct 21, 2021 | 665.50 |
| Oct 20, 2021 | 677.16 |
| Oct 19, 2021 | 664.40 |
| Oct 18, 2021 | 660.00 |
| Oct 15, 2021 | 661.10 |
| Oct 14, 2021 | 673.20 |
| Oct 13, 2021 | 661.10 |
| Oct 12, 2021 | 682.00 |
| Oct 11, 2021 | 727.65 |
| Oct 8, 2021 | 708.40 |
| Oct 7, 2021 | 724.90 |
| Oct 6, 2021 | 689.70 |
| Oct 5, 2021 | 682.00 |
| Oct 4, 2021 | 673.64 |
| Oct 1, 2021 | 679.80 |
| Sep 30, 2021 | 691.90 |
| Sep 29, 2021 | 27.56 Mn |
| Sep 28, 2021 | 28.48 Mn |
| Sep 27, 2021 | 28.13 Mn |
| Sep 24, 2021 | 27.16 Mn |
| Sep 23, 2021 | 26.81 Mn |
| Sep 22, 2021 | 27.95 Mn |
| Sep 21, 2021 | 27.73 Mn |
| Sep 20, 2021 | 26.59 Mn |
| Sep 17, 2021 | 28.74 Mn |
| Sep 16, 2021 | 29.18 Mn |
| Sep 15, 2021 | 26.86 Mn |
| Sep 14, 2021 | 27.12 Mn |
| Sep 13, 2021 | 28.43 Mn |
| Sep 10, 2021 | 27.91 Mn |
| Sep 9, 2021 | 30.10 Mn |
| Sep 8, 2021 | 31.19 Mn |
| Sep 7, 2021 | 31.94 Mn |
| Sep 3, 2021 | 31.54 Mn |
| Sep 2, 2021 | 31.52 Mn |
| Sep 1, 2021 | 31.59 Mn |
| Aug 31, 2021 | 31.54 Mn |
| Aug 30, 2021 | 30.01 Mn |
| Aug 27, 2021 | 30.80 Mn |
| Aug 26, 2021 | 29.31 Mn |
| Aug 25, 2021 | 31.24 Mn |
| Aug 24, 2021 | 27.43 Mn |
| Aug 23, 2021 | 26.24 Mn |
| Aug 20, 2021 | 25.19 Mn |
| Aug 19, 2021 | 25.10 Mn |
| Aug 18, 2021 | 25.10 Mn |
| Aug 17, 2021 | 24.71 Mn |
| Aug 16, 2021 | 25.41 Mn |
| Aug 13, 2021 | 30.19 Mn |
| Aug 12, 2021 | 29.92 Mn |
| Aug 11, 2021 | 32.51 Mn |
| Aug 10, 2021 | 32.42 Mn |
| Aug 9, 2021 | 29.27 Mn |
| Aug 6, 2021 | 28.35 Mn |
| Aug 5, 2021 | 28.39 Mn |
| Aug 4, 2021 | 27.34 Mn |
| Aug 3, 2021 | 28.13 Mn |
| Aug 2, 2021 | 26.99 Mn |
| Jul 30, 2021 | 26.72 Mn |
| Jul 29, 2021 | 26.86 Mn |
| Jul 28, 2021 | 27.60 Mn |
| Jul 27, 2021 | 25.76 Mn |
| Jul 26, 2021 | 24.49 Mn |
| Jul 23, 2021 | 25.63 Mn |
| Jul 22, 2021 | 33.56 Mn |
| Jul 21, 2021 | 34.65 Mn |
| Jul 20, 2021 | 34.17 Mn |
| Jul 19, 2021 | 33.21 Mn |
| Jul 16, 2021 | 33.34 Mn |
| Jul 15, 2021 | 34.57 Mn |
| Jul 14, 2021 | 35.88 Mn |
| Jul 13, 2021 | 37.02 Mn |
| Jul 12, 2021 | 36.93 Mn |
| Jul 9, 2021 | 37.37 Mn |
| Jul 8, 2021 | 36.80 Mn |
| Jul 7, 2021 | 33.69 Mn |
| Jul 6, 2021 | 34.74 Mn |
| Jul 2, 2021 | 35.49 Mn |
| Jul 1, 2021 | 37.24 Mn |
| Jun 30, 2021 | 37.90 Mn |
| Jun 29, 2021 | 37.72 Mn |
| Jun 28, 2021 | 36.67 Mn |
| Jun 25, 2021 | 37.06 Mn |
| Jun 24, 2021 | 37.46 Mn |
| Jun 23, 2021 | 36.54 Mn |
| Jun 22, 2021 | 35.71 Mn |
| Jun 21, 2021 | 35.00 Mn |
| Jun 18, 2021 | 35.62 Mn |
| Jun 17, 2021 | 31.98 Mn |
| Jun 16, 2021 | 33.12 Mn |
| Jun 15, 2021 | 33.60 Mn |
| Jun 14, 2021 | 37.46 Mn |
| Jun 11, 2021 | 32.59 Mn |
| Jun 10, 2021 | 32.81 Mn |
| Jun 9, 2021 | 32.86 Mn |
| Jun 8, 2021 | 33.87 Mn |
| Jun 7, 2021 | 31.98 Mn |
| Jun 4, 2021 | 30.71 Mn |
| Jun 3, 2021 | 31.54 Mn |
| Jun 2, 2021 | 30.45 Mn |
| Jun 1, 2021 | 29.62 Mn |
| May 28, 2021 | 30.97 Mn |
| May 27, 2021 | 30.71 Mn |
| May 26, 2021 | 31.24 Mn |
| May 25, 2021 | 29.88 Mn |
| May 24, 2021 | 30.05 Mn |
| May 21, 2021 | 33.76 Mn |
| May 20, 2021 | 29.44 Mn |
| May 19, 2021 | 28.21 Mn |
| May 18, 2021 | 30.23 Mn |
| May 17, 2021 | 30.19 Mn |
| May 14, 2021 | 27.99 Mn |
| May 13, 2021 | 25.28 Mn |
| May 12, 2021 | 26.15 Mn |
| May 11, 2021 | 27.16 Mn |
| May 10, 2021 | 27.21 Mn |
| May 7, 2021 | 30.14 Mn |
| May 6, 2021 | 30.40 Mn |
| May 5, 2021 | 35.00 Mn |
| May 4, 2021 | 34.87 Mn |
| May 3, 2021 | 36.84 Mn |
| Apr 30, 2021 | 35.79 Mn |
| Apr 29, 2021 | 35.79 Mn |
| Apr 28, 2021 | 34.30 Mn |
| Apr 27, 2021 | 35.00 Mn |
| Apr 26, 2021 | 34.70 Mn |
| Apr 23, 2021 | 32.86 Mn |
| Apr 22, 2021 | 30.49 Mn |
| Apr 21, 2021 | 31.02 Mn |
| Apr 20, 2021 | 30.49 Mn |
| Apr 19, 2021 | 32.29 Mn |
| Apr 16, 2021 | 33.78 Mn |
| Apr 15, 2021 | 40.74 Mn |
| Apr 14, 2021 | 36.76 Mn |
| Apr 13, 2021 | 38.95 Mn |
| Apr 12, 2021 | 38.95 Mn |
| Apr 9, 2021 | 40.74 Mn |
| Apr 8, 2021 | 42.50 Mn |
| Apr 7, 2021 | 42.45 Mn |
| Apr 6, 2021 | 43.07 Mn |
| Apr 5, 2021 | 43.59 Mn |
| Apr 1, 2021 | 45.21 Mn |
| Mar 31, 2021 | 54.76 Mn |
| Mar 30, 2021 | 35.48 Mn |
| Mar 29, 2021 | 42.56 Mn |
| Mar 26, 2021 | 54.32 Mn |
| Mar 25, 2021 | 20.38 Mn |
| Mar 24, 2021 | 23.00 Mn |
| Mar 23, 2021 | 22.65 Mn |
| Mar 22, 2021 | 24.84 Mn |
| Mar 19, 2021 | 25.49 Mn |
| Mar 18, 2021 | 22.65 Mn |
| Mar 17, 2021 | 21.41 Mn |
| Mar 16, 2021 | 20.85 Mn |
| Mar 15, 2021 | 21.84 Mn |
| Mar 12, 2021 | 21.97 Mn |
| Mar 11, 2021 | 21.50 Mn |
| Mar 10, 2021 | 19.65 Mn |
| Mar 9, 2021 | 19.91 Mn |
| Mar 8, 2021 | 18.45 Mn |
| Mar 5, 2021 | 17.81 Mn |
| Mar 4, 2021 | 17.08 Mn |
| Mar 3, 2021 | 22.05 Mn |
| Mar 2, 2021 | 22.01 Mn |
| Mar 1, 2021 | 22.18 Mn |
| Feb 26, 2021 | 22.70 Mn |
| Feb 25, 2021 | 22.23 Mn |
| Feb 24, 2021 | 23.47 Mn |
| Feb 23, 2021 | 21.24 Mn |
| Feb 22, 2021 | 26.30 Mn |
| Feb 19, 2021 | 27.29 Mn |
| Feb 18, 2021 | 29.39 Mn |
| Feb 17, 2021 | 29.09 Mn |
| Feb 16, 2021 | 30.29 Mn |
| Feb 12, 2021 | 32.31 Mn |
| Feb 11, 2021 | 26.82 Mn |
| Feb 10, 2021 | 25.53 Mn |
| Feb 9, 2021 | 26.30 Mn |
| Feb 8, 2021 | 28.23 Mn |
| Feb 5, 2021 | 32.39 Mn |
| Feb 4, 2021 | 36.90 Mn |
| Feb 3, 2021 | 27.29 Mn |
| Feb 2, 2021 | 25.53 Mn |
| Feb 1, 2021 | 26.43 Mn |
| Jan 29, 2021 | 26.34 Mn |
| Jan 28, 2021 | 19.31 Mn |
| Jan 27, 2021 | 19.87 Mn |
| Jan 26, 2021 | 19.44 Mn |
| Jan 25, 2021 | 19.22 Mn |
| Jan 22, 2021 | 19.91 Mn |
| Jan 21, 2021 | 19.05 Mn |
| Jan 20, 2021 | 19.27 Mn |
| Jan 19, 2021 | 19.87 Mn |
| Jan 15, 2021 | 19.09 Mn |
| Jan 14, 2021 | 18.32 Mn |
| Jan 13, 2021 | 18.19 Mn |
| Jan 12, 2021 | 17.21 Mn |
| Jan 11, 2021 | 17.98 Mn |
| Jan 8, 2021 | 18.41 Mn |
| Jan 7, 2021 | 17.89 Mn |
| Jan 6, 2021 | 16.73 Mn |
| Jan 5, 2021 | 16.48 Mn |
| Jan 4, 2021 | 16.78 Mn |
| Dec 31, 2020 | 16.86 Mn |
| Dec 30, 2020 | 17.12 Mn |
| Dec 29, 2020 | 19.61 Mn |
| Dec 28, 2020 | 16.43 Mn |
| Dec 24, 2020 | 16.21 Mn |
| Dec 23, 2020 | 16.09 Mn |
| Dec 22, 2020 | 15.79 Mn |
| Dec 21, 2020 | 16.73 Mn |
| Dec 18, 2020 | 17.46 Mn |
| Dec 17, 2020 | 17.33 Mn |
| Dec 16, 2020 | 17.25 Mn |
| Dec 15, 2020 | 17.33 Mn |
| Dec 14, 2020 | 17.29 Mn |
| Dec 11, 2020 | 17.59 Mn |
| Dec 10, 2020 | 17.89 Mn |
| Dec 9, 2020 | 17.25 Mn |
| Dec 8, 2020 | 17.98 Mn |
| Dec 7, 2020 | 18.45 Mn |
| Dec 4, 2020 | 17.94 Mn |
| Dec 3, 2020 | 18.62 Mn |
| Dec 2, 2020 | 17.68 Mn |
| Dec 1, 2020 | 18.62 Mn |
| Nov 30, 2020 | 19.01 Mn |
| Nov 27, 2020 | 18.73 Mn |
| Nov 25, 2020 | 20.51 Mn |
| Nov 24, 2020 | 19.18 Mn |
| Nov 23, 2020 | 18.62 Mn |
| Nov 20, 2020 | 18.58 Mn |
| Nov 19, 2020 | 18.88 Mn |
| Nov 18, 2020 | 18.88 Mn |
| Nov 17, 2020 | 17.80 Mn |
| Nov 16, 2020 | 18.36 Mn |
| Nov 13, 2020 | 18.75 Mn |
| Nov 12, 2020 | 18.41 Mn |
| Nov 11, 2020 | 16.60 Mn |
| Nov 10, 2020 | 16.73 Mn |
| Nov 9, 2020 | 16.78 Mn |
| Nov 6, 2020 | 17.94 Mn |
| Nov 5, 2020 | 16.73 Mn |
| Nov 4, 2020 | 16.30 Mn |
| Nov 3, 2020 | 16.73 Mn |
| Nov 2, 2020 | 16.30 Mn |
| Oct 30, 2020 | 16.30 Mn |
| Oct 29, 2020 | 17.59 Mn |
| Oct 28, 2020 | 17.59 Mn |
| Oct 27, 2020 | 18.41 Mn |
| Oct 26, 2020 | 18.79 Mn |
| Oct 23, 2020 | 19.44 Mn |
| Oct 22, 2020 | 18.54 Mn |
| Oct 21, 2020 | 20.25 Mn |
| Oct 20, 2020 | 20.64 Mn |
| Oct 19, 2020 | 20.81 Mn |
| Oct 16, 2020 | 20.77 Mn |
| Oct 15, 2020 | 19.52 Mn |
| Oct 14, 2020 | 18.79 Mn |
| Oct 13, 2020 | 20.25 Mn |
| Oct 12, 2020 | 29.48 Mn |
| Oct 9, 2020 | 13.73 Mn |
| Oct 8, 2020 | 13.69 Mn |
| Oct 7, 2020 | 13.99 Mn |
| Oct 6, 2020 | 14.55 Mn |
| Oct 5, 2020 | 14.89 Mn |
| Oct 2, 2020 | 14.55 Mn |
| Oct 1, 2020 | 15.08 Mn |
| Sep 30, 2020 | 15.79 Mn |
| Sep 29, 2020 | 14.01 Mn |
| Sep 28, 2020 | 13.56 Mn |
| Sep 25, 2020 | 12.40 Mn |
| Sep 24, 2020 | 11.50 Mn |
| Sep 23, 2020 | 12.33 Mn |
| Sep 22, 2020 | 12.87 Mn |
| Sep 21, 2020 | 13.26 Mn |
| Sep 18, 2020 | 14.16 Mn |
| Sep 17, 2020 | 14.12 Mn |
| Sep 16, 2020 | 13.90 Mn |
| Sep 15, 2020 | 14.03 Mn |
| Sep 14, 2020 | 13.86 Mn |
| Sep 11, 2020 | 13.94 Mn |
| Sep 10, 2020 | 15.21 Mn |
| Sep 9, 2020 | 14.07 Mn |
| Sep 8, 2020 | 15.32 Mn |
| Sep 4, 2020 | 16.52 Mn |
| Sep 3, 2020 | 17.55 Mn |
| Sep 2, 2020 | 18.58 Mn |
| Sep 1, 2020 | 19.14 Mn |
| Aug 31, 2020 | 18.66 Mn |
| Aug 28, 2020 | 19.05 Mn |
| Aug 27, 2020 | 18.28 Mn |
| Aug 26, 2020 | 19.91 Mn |
| Aug 25, 2020 | 20.64 Mn |
| Aug 24, 2020 | 19.48 Mn |
| Aug 21, 2020 | 22.10 Mn |
| Aug 20, 2020 | 23.64 Mn |
| Aug 19, 2020 | 24.11 Mn |
| Aug 18, 2020 | 22.10 Mn |
| Aug 17, 2020 | 21.97 Mn |
| Aug 14, 2020 | 23.13 Mn |
| Aug 13, 2020 | 22.65 Mn |
| Aug 12, 2020 | 23.68 Mn |
| Aug 11, 2020 | 23.34 Mn |
| Aug 10, 2020 | 24.80 Mn |
| Aug 7, 2020 | 24.50 Mn |
| Aug 6, 2020 | 24.80 Mn |
| Aug 5, 2020 | 25.53 Mn |
| Aug 4, 2020 | 23.20 Mn |
| Aug 3, 2020 | 22.78 Mn |
| Jul 31, 2020 | 22.96 Mn |
| Jul 30, 2020 | 25.96 Mn |
| Jul 29, 2020 | 24.11 Mn |
| Jul 28, 2020 | 24.07 Mn |
| Jul 27, 2020 | 23.64 Mn |
| Jul 24, 2020 | 23.17 Mn |
| Jul 23, 2020 | 24.37 Mn |
| Jul 22, 2020 | 24.80 Mn |
| Jul 21, 2020 | 25.32 Mn |
| Jul 20, 2020 | 23.51 Mn |
| Jul 17, 2020 | 24.71 Mn |
| Jul 16, 2020 | 25.32 Mn |
| Jul 15, 2020 | 23.90 Mn |
| Jul 14, 2020 | 23.08 Mn |
| Jul 13, 2020 | 26.13 Mn |
| Jul 10, 2020 | 30.81 Mn |
| Jul 9, 2020 | 21.45 Mn |
| Jul 8, 2020 | 19.22 Mn |
| Jul 7, 2020 | 19.14 Mn |
| Jul 6, 2020 | 20.51 Mn |
| Jul 2, 2020 | 21.02 Mn |
| Jul 1, 2020 | 19.44 Mn |
| Jun 30, 2020 | 18.84 Mn |
| Jun 29, 2020 | 18.02 Mn |
| Jun 26, 2020 | 19.74 Mn |
| Jun 25, 2020 | 21.54 Mn |
| Jun 24, 2020 | 22.35 Mn |
| Jun 23, 2020 | 22.10 Mn |
| Jun 22, 2020 | 24.07 Mn |
| Jun 19, 2020 | 25.83 Mn |
| Jun 18, 2020 | 27.37 Mn |
| Jun 17, 2020 | 27.37 Mn |
| Jun 16, 2020 | 32.61 Mn |
| Jun 15, 2020 | 20.34 Mn |
| Jun 12, 2020 | 23.34 Mn |
| Jun 11, 2020 | 30.68 Mn |
| Jun 10, 2020 | 9.53 Mn |
| Jun 9, 2020 | 9.14 Mn |
| Jun 8, 2020 | 8.58 Mn |
| Jun 5, 2020 | 8.58 Mn |
| Jun 4, 2020 | 8.50 Mn |
| Jun 3, 2020 | 8.41 Mn |
| Jun 2, 2020 | 8.67 Mn |
| Jun 1, 2020 | 8.58 Mn |
| May 29, 2020 | 8.80 Mn |
| May 28, 2020 | 9.20 Mn |
| May 27, 2020 | 10.73 Mn |
| May 26, 2020 | 10.34 Mn |
| May 22, 2020 | 7.72 Mn |
| May 21, 2020 | 8.02 Mn |
| May 20, 2020 | 7.81 Mn |
| May 19, 2020 | 7.12 Mn |
| May 18, 2020 | 7.34 Mn |
| May 15, 2020 | 6.91 Mn |
| May 14, 2020 | 7.29 Mn |
| May 13, 2020 | 7.29 Mn |
| May 12, 2020 | 7.47 Mn |
| May 11, 2020 | 6.87 Mn |
| May 8, 2020 | 6.59 Mn |
| May 7, 2020 | 6.44 Mn |
| May 6, 2020 | 6.50 Mn |
| May 5, 2020 | 6.48 Mn |
| May 4, 2020 | 6.52 Mn |
| May 1, 2020 | 6.61 Mn |
| Apr 30, 2020 | 6.84 Mn |
| Apr 29, 2020 | 7.20 Mn |
| Apr 28, 2020 | 6.95 Mn |
| Apr 27, 2020 | 6.78 Mn |
| Apr 24, 2020 | 6.84 Mn |
| Apr 23, 2020 | 6.80 Mn |
| Apr 22, 2020 | 6.78 Mn |
| Apr 21, 2020 | 6.90 Mn |
| Apr 20, 2020 | 6.44 Mn |
| Apr 17, 2020 | 6.95 Mn |
| Apr 16, 2020 | 6.48 Mn |
| Apr 15, 2020 | 6.82 Mn |
| Apr 14, 2020 | 7.94 Mn |
| Apr 13, 2020 | 6.33 Mn |
| Apr 9, 2020 | 6.55 Mn |
| Apr 8, 2020 | 6.78 Mn |
| Apr 7, 2020 | 6.82 Mn |
| Apr 6, 2020 | 6.78 Mn |
| Apr 3, 2020 | 6.05 Mn |
| Apr 2, 2020 | 6.53 Mn |
| Apr 1, 2020 | 6.44 Mn |
| Mar 31, 2020 | 7.04 Mn |
| Mar 30, 2020 | 464.00 |
| Mar 27, 2020 | 455.30 |
| Mar 26, 2020 | 458.20 |
| Mar 25, 2020 | 498.80 |
| Mar 24, 2020 | 458.20 |
| Mar 23, 2020 | 429.20 |
| Mar 20, 2020 | 478.50 |
| Mar 19, 2020 | 406.00 |
| Mar 18, 2020 | 385.70 |
| Mar 17, 2020 | 394.40 |
| Mar 16, 2020 | 420.50 |
| Mar 13, 2020 | 484.30 |
| Mar 12, 2020 | 574.20 |
| Mar 11, 2020 | 519.10 |
| Mar 10, 2020 | 452.40 |
| Mar 9, 2020 | 379.90 |
| Mar 6, 2020 | 696.00 |
| Mar 5, 2020 | 713.40 |
| Mar 4, 2020 | 765.60 |
| Mar 3, 2020 | 667.00 |
| Mar 2, 2020 | 643.80 |
| Feb 28, 2020 | 696.00 |
| Feb 27, 2020 | 745.30 |
| Feb 26, 2020 | 678.60 |
| Feb 25, 2020 | 629.30 |
| Feb 24, 2020 | 649.60 |
| Feb 21, 2020 | 661.20 |
| Feb 20, 2020 | 676.57 |
| Feb 19, 2020 | 667.00 |
| Feb 18, 2020 | 617.99 |
| Feb 14, 2020 | 626.40 |
| Feb 13, 2020 | 645.54 |
| Feb 12, 2020 | 664.10 |
| Feb 11, 2020 | 664.10 |
| Feb 10, 2020 | 672.80 |
| Feb 7, 2020 | 638.00 |
| Feb 6, 2020 | 638.00 |
| Feb 5, 2020 | 716.30 |
| Feb 4, 2020 | 530.70 |
| Feb 3, 2020 | 542.01 |
| Jan 31, 2020 | 539.40 |
| Jan 30, 2020 | 548.10 |
| Jan 29, 2020 | 562.60 |
| Jan 28, 2020 | 571.30 |
| Jan 27, 2020 | 568.40 |
| Jan 24, 2020 | 580.00 |
| Jan 23, 2020 | 594.50 |
| Jan 22, 2020 | 623.50 |
| Jan 21, 2020 | 707.60 |
| Jan 17, 2020 | 710.50 |
| Jan 16, 2020 | 701.80 |
| Jan 15, 2020 | 736.60 |
| Jan 14, 2020 | 675.70 |
| Jan 13, 2020 | 725.00 |
| Jan 10, 2020 | 727.90 |
| Jan 9, 2020 | 742.40 |
| Jan 8, 2020 | 658.30 |
| Jan 7, 2020 | 490.39 |
| Jan 6, 2020 | 464.00 |
| Jan 3, 2020 | 472.70 |
| Jan 2, 2020 | 435.00 |
| Dec 31, 2019 | 435.00 |
| Dec 30, 2019 | 475.60 |
| Dec 27, 2019 | 478.50 |
| Dec 26, 2019 | 495.32 |
| Dec 24, 2019 | 493.00 |
| Dec 23, 2019 | 498.80 |
| Dec 20, 2019 | 513.59 |
| Dec 19, 2019 | 487.20 |
| Dec 18, 2019 | 487.20 |
| Dec 17, 2019 | 507.79 |
| Dec 16, 2019 | 513.30 |
| Dec 13, 2019 | 513.30 |
| Dec 12, 2019 | 508.37 |
| Dec 11, 2019 | 513.30 |
| Dec 10, 2019 | 482.27 |
| Dec 9, 2019 | 513.30 |
| Dec 6, 2019 | 533.31 |
| Dec 5, 2019 | 478.50 |
| Dec 4, 2019 | 498.80 |
| Dec 3, 2019 | 501.70 |
| Dec 2, 2019 | 530.70 |
| Nov 29, 2019 | 574.20 |
| Nov 27, 2019 | 574.20 |
| Nov 26, 2019 | 640.90 |
| Nov 25, 2019 | 710.50 |
| Nov 22, 2019 | 800.40 |
| Nov 21, 2019 | 797.50 |
| Nov 20, 2019 | 365.40 |
| Nov 18, 2019 | 410.35 |
| Nov 15, 2019 | 414.12 |
| Nov 14, 2019 | 433.26 |
| Nov 13, 2019 | 437.90 |
| Nov 12, 2019 | 414.70 |
| Nov 11, 2019 | 421.66 |
| Nov 8, 2019 | 627.85 |
| Nov 7, 2019 | 629.30 |
| Nov 6, 2019 | 638.00 |
| Nov 5, 2019 | 664.10 |
| Nov 4, 2019 | 638.00 |
| Nov 1, 2019 | 653.37 |
| Oct 31, 2019 | 667.00 |
| Oct 30, 2019 | 754.00 |
| Oct 29, 2019 | 704.41 |
| Oct 28, 2019 | 803.30 |
| Oct 25, 2019 | 757.19 |
| Oct 24, 2019 | 754.00 |
| Oct 22, 2019 | 748.20 |
| Oct 18, 2019 | 791.70 |
| Oct 17, 2019 | 727.90 |
| Oct 15, 2019 | 698.90 |
| Oct 14, 2019 | 666.13 |
| Oct 11, 2019 | 713.98 |
| Oct 10, 2019 | 812.00 |
| Oct 9, 2019 | 802.72 |
| Oct 8, 2019 | 696.00 |
| Oct 7, 2019 | 684.40 |
| Oct 4, 2019 | 751.10 |
| Oct 3, 2019 | 812.00 |
| Oct 2, 2019 | 812.00 |
| Oct 1, 2019 | 817.80 |
| Sep 30, 2019 | 870.00 |