Sterling Infrastructure (STRL) DMA 200 (1993 - 2026)
Sterling Infrastructure (STRL) DMA 200 (1993 - 2026) Analysis & Trends
| Date | Value |
| Jun 8, 2026 |
426.92 |
| Jun 5, 2026 |
423.84 |
| Jun 4, 2026 |
420.81 |
| Jun 3, 2026 |
417.25 |
| Jun 2, 2026 |
413.85 |
| Jun 1, 2026 |
410.92 |
| May 29, 2026 |
408.15 |
| May 28, 2026 |
405.39 |
| May 27, 2026 |
402.63 |
| May 26, 2026 |
400.23 |
| May 22, 2026 |
397.82 |
| May 21, 2026 |
395.65 |
| May 20, 2026 |
393.46 |
| May 19, 2026 |
391.06 |
| May 18, 2026 |
388.73 |
| May 15, 2026 |
386.23 |
| May 14, 2026 |
383.28 |
| May 13, 2026 |
380.18 |
| May 12, 2026 |
377.22 |
| May 11, 2026 |
374.31 |